$2.27T
Marktkapitalisierung
$122.26B
24-Stunden-Volumen
BTC 56.46%     ETH 8.89%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $154.42
+1.29
$189.97B $2.24M $151.78 $154.89 $189.97B 44.37 $3.48
Corning Incorporated Corning Incorporated GLW US $178.40
+1.05
$153.54B $3.84M $173.41 $180.77 $153.54B 85.76 $2.08
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.85
+0.54
$117.97B $7.20K $16.66 $16.85 $117.97B 19.82 $0.85
us Murata Manufacturing MRAAF US $56.76
-2.14
$103.32B $100.00 $56.76 $56.76 $103.32B 70.95 $0.80
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.21
-7.29
$99.06B $63.56K $26.83 $27.43 $99.06B 68.02 $0.40
TE Connectivity TE Connectivity TEL US $210.18
+1.17
$61.35B $659.11K $207.57 $211.83 $61.35B 21.49 $9.78
us Flex FLEX US $150.39
-1.49
$54.86B $1.97M $148.36 $152.29 $54.86B 64.26 $2.33
us Celestica CLS US $392.99
+1.85
$45.18B $489.47K $380.00 $396.20 $45.18B 47.57 $8.26
us TDK TTDKF US $22.40
+0.16
$42.52B $400.00 $24.64 $24.64 $42.52B 35.00 $0.64
us TDK Corporation TTDKY US $22.28
-3.21
$42.29B $13.78K $22.02 $22.35 $42.29B 34.81 $0.64
us Jabil JBL US $383.69
+1.8
$40.48B $294.17K $374.77 $386.64 $40.48B 51.70 $7.42
Fabrinet Fabrinet FN US $606.78
+4.21
$21.74B $189.39K $583.01 $611.91 $21.74B 52.12 $11.64
us TTM TTMI US $192.63
+2.9
$20.00B $913.66K $185.01 $196.10 $20.00B 105.26 $1.83
Vicor Vicor VICR US $306.46
+2.82
$13.97B $204.02K $292.77 $307.90 $13.97B 102.83 $2.98
us Sanmina SANM US $252.21
+2.12
$13.52B $219.17K $244.50 $256.44 $13.52B 53.43 $4.72
Littelfuse Littelfuse LFUS US $470.38
+1.6
$11.90B $75.16K $461.05 $475.01 $11.90B 0 -$1.67
us Plexus PLXS US $293.52
+1.94
$7.85B $112.19K $285.84 $299.00 $7.85B 43.03 $6.82
us BYD Electronic (International) Company BYDIF US $3.13
-8.48
$7.03B $300.00 $3.13 $3.50 $7.03B 13.60 $0.23
OMRON OMRON OMRNY US $34.49
-3.6
$6.78B $222.00 $33.30 $34.50 $6.78B 31.93 $1.08
FIT Hon Teng FIT Hon Teng FITGF US $0.95
+2.77
$6.75B $500.00 $1.06 $1.06 $6.75B 47.42 $0.02
us AUO AUOTY US $7.47
+0.95
$5.64B $2.60K $7.47 $7.48 $5.64B 26.67 $0.28
Universal Display Universal Display OLED US $91.18
+1.45
$4.26B $126.99K $89.17 $92.19 $4.26B 20.30 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $293.73
-0.95
$4.18B $93.33K $292.60 $304.39 $4.18B 70.77 $4.15
OSI Systems OSI Systems OSIS US $230.90
-0.05
$3.81B $80.84K $228.92 $233.44 $3.81B 26.35 $8.76
Knowles Knowles KN US $39.89
+1.12
$3.41B $218.11K $38.95 $40.30 $3.41B 56.18 $0.71
Bel Fuse Bel Fuse BELFA US $260.81
-0.24
$3.32B $120.65K $259.24 $271.31 $3.32B 62.69 $4.16
us Benchmark Electronics BHE US $89.78
+0.88
$3.22B $155.19K $87.61 $91.20 $3.22B 95.50 $0.94
Rogers Rogers ROG US $152.47
+4.44
$2.72B $205.96K $146.83 $153.13 $2.72B 0 -$3.07
us Ouster OUST US $40.05
+1.12
$2.55B $3.01M $36.50 $40.84 $2.55B 0 -$0.93
us CTS CTS US $67.14
-1.09
$1.92B $232.70K $66.52 $68.33 $1.92B 28.69 $2.34
us Daktronics DAKT US $21.16
+1.2
$1.03B $141.90K $20.88 $21.38 $1.03B 38.47 $0.55
LSI Industries LSI Industries LYTS US $26.30
+1.99
$965.35M $333.02K $25.48 $26.56 $965.35M 35.53 $0.74
LightPath LightPath LPTH US $14.98
-4.19
$940.90M $1.91M $14.44 $15.83 $940.90M 0 -$0.50
Kopin Kopin KOPN US $4.96
-3.22
$920.02M $2.92M $4.79 $5.22 $920.02M 496.50 $0.01
Methode Electronics Methode Electronics MEI US $11.98
+4.9
$424.46M $150.37K $11.23 $12.25 $424.46M 0 -$1.82
us Richardson Electronics RELL US $17.52
+0.86
$255.04M $57.22K $17.11 $17.75 $255.04M 64.88 $0.27
KULR Technology KULR Technology KULR US $3.76
-1.57
$173.93M $1.19M $3.68 $3.98 $173.93M 0 -$1.63
us CPS CPSH US $7.96
-7.33
$153.38M $1.89M $7.52 $8.99 $153.38M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.44
-0.67
$69.93M $2.37K $4.44 $4.53 $69.93M 0 -$0.09
us Eltek ELTK US $9.32
+2.16
$62.61M $1.62K $9.15 $9.90 $62.61M 0 -$0.45
us Deswell Industries DSWL US $3.24
+0.41
$51.68M $993.00 $3.24 $3.24 $51.68M 4.15 $0.78
us IEH IEHC US $20.05
+1.52
$48.76M $900.00 $19.75 $20.05 $48.76M 0 -$0.38
us Wallbox WBX US $2.77
+8.43
$48.44M $144.44K $2.55 $2.94 $48.44M 0 -$0.76
us Data I/O DAIO US $4.00
+0.25
$37.58M $17.26K $3.92 $4.05 $37.58M 0 -$0.86
us Research Frontiers Incorporated REFR US $0.74
+2.22
$25.97M $5.96K $0.74 $0.75 $25.97M 0 -$0.07
us Hillcrest Energy HLRTF US $0.12
+3.86
$23.74M $18.29K $0.12 $0.12 $23.74M 0 -$0.05
Neonode Neonode NEON US $1.20
0
$20.14M $66.88K $1.19 $1.24 $20.14M 2.50 $0.48
us Wetouch Technology WETH US $1.53
+6.95
$18.25M $30.19K $1.46 $1.55 $18.25M 2.15 $0.71
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us ZTEST Electronics ZTSTF US $0.23
-8.71
$8.75M $186.00 $0.26 $0.26 $8.75M 7.75 $0.03
us American Aires AAIRF US $0.04
-51.33
$4.40M $14.58K $0.04 $0.08 $4.40M 0 -$0.06
us Integrated Media Technology IMTE US $0.59
-5.47
$2.05M $5.55K $0.58 $0.60 $2.05M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $101.30
0
$28.29B $200.00 $111.21 $113.60 $28.29B 75.59 $1.34
Taiyo Yuden Taiyo Yuden TYOYY US $402.00
-11.84
$12.57B $601.00 $395.00 $407.95 $12.57B 149.44 $2.69
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us Sunny Optical Technology (Group) Company Limited SOTGY US $92.08
-6.51
$9.89B $300.00 $91.83 $92.08 $9.89B 14.66 $6.28
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us BYD Electronic (International) Company BYDIY US $156.30
-8.3
$7.02B $102.00 $186.00 $190.66 $7.02B 13.55 $11.53
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65
0
$6.32B $100.00 $162.65 $162.65 $6.32B 42.69 $3.81
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.71B $300.00 $9.15 $9.15 $4.71B 57.96 $0.14
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.92
0
$4.62B $2.20K $16.49 $16.52 $4.62B 56.85 $0.28
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.91 $3.05
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
us Nippon Electric Glass NPEGF US $36.86
-12.72
$2.72B $100.00 $41.25 $41.25 $2.72B 15.48 $2.38
us Alps Alpine APELY US $27.14
+1.5
$2.65B $101.00 $27.14 $27.14 $2.65B 16.15 $1.68
us Japan Display JNNDF US $0.37
0
$1.53B $5.00K $0.49 $0.49 $1.53B 0 -$0.02
us Japan Display Inc. JPDYY US $3.80
+3.54
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.13
0
$375.83M $1.00 $0.10 $0.10 $375.83M 12.76 $0.01
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
-6.45
$56.38M $10.00K $0.06 $0.06 $56.38M 0 -$0.01
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency