Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
Technologie (85)
- {{item.name}}
- Alle Bereiche
- Technologie (85)
Elektronische Bauelemente (85)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$154.42 — |
+1.29
|
$189.97B — | $2.24M — | $151.78 — | $154.89 — | $189.97B — | 44.37 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$178.40 — |
+1.05
|
$153.54B — | $3.84M — | $173.41 — | $180.77 — | $153.54B — | 85.76 | $2.08 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.85 — |
+0.54
|
$117.97B — | $7.20K — | $16.66 — | $16.85 — | $117.97B — | 19.82 | $0.85 — | ||
|
Murata Manufacturing
MRAAF
US
|
$56.76 — |
-2.14
|
$103.32B — | $100.00 — | $56.76 — | $56.76 — | $103.32B — | 70.95 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.21 — |
-7.29
|
$99.06B — | $63.56K — | $26.83 — | $27.43 — | $99.06B — | 68.02 | $0.40 — | ||
TE Connectivity
TEL
US
|
$210.18 — |
+1.17
|
$61.35B — | $659.11K — | $207.57 — | $211.83 — | $61.35B — | 21.49 | $9.78 — | ||
|
Flex
FLEX
US
|
$150.39 — |
-1.49
|
$54.86B — | $1.97M — | $148.36 — | $152.29 — | $54.86B — | 64.26 | $2.33 — | ||
|
Celestica
CLS
US
|
$392.99 — |
+1.85
|
$45.18B — | $489.47K — | $380.00 — | $396.20 — | $45.18B — | 47.57 | $8.26 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.28 — |
-3.21
|
$42.29B — | $13.78K — | $22.02 — | $22.35 — | $42.29B — | 34.81 | $0.64 — | ||
|
Jabil
JBL
US
|
$383.69 — |
+1.8
|
$40.48B — | $294.17K — | $374.77 — | $386.64 — | $40.48B — | 51.70 | $7.42 — | ||
Fabrinet
FN
US
|
$606.78 — |
+4.21
|
$21.74B — | $189.39K — | $583.01 — | $611.91 — | $21.74B — | 52.12 | $11.64 — | ||
|
TTM
TTMI
US
|
$192.63 — |
+2.9
|
$20.00B — | $913.66K — | $185.01 — | $196.10 — | $20.00B — | 105.26 | $1.83 — | ||
Vicor
VICR
US
|
$306.46 — |
+2.82
|
$13.97B — | $204.02K — | $292.77 — | $307.90 — | $13.97B — | 102.83 | $2.98 — | ||
|
Sanmina
SANM
US
|
$252.21 — |
+2.12
|
$13.52B — | $219.17K — | $244.50 — | $256.44 — | $13.52B — | 53.43 | $4.72 — | ||
Littelfuse
LFUS
US
|
$470.38 — |
+1.6
|
$11.90B — | $75.16K — | $461.05 — | $475.01 — | $11.90B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$293.52 — |
+1.94
|
$7.85B — | $112.19K — | $285.84 — | $299.00 — | $7.85B — | 43.03 | $6.82 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.49 — |
-3.6
|
$6.78B — | $222.00 — | $33.30 — | $34.50 — | $6.78B — | 31.93 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
|
AUO
AUOTY
US
|
$7.47 — |
+0.95
|
$5.64B — | $2.60K — | $7.47 — | $7.48 — | $5.64B — | 26.67 | $0.28 — | ||
Universal Display
OLED
US
|
$91.18 — |
+1.45
|
$4.26B — | $126.99K — | $89.17 — | $92.19 — | $4.26B — | 20.30 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.73 — |
-0.95
|
$4.18B — | $93.33K — | $292.60 — | $304.39 — | $4.18B — | 70.77 | $4.15 — | ||
OSI Systems
OSIS
US
|
$230.90 — |
-0.05
|
$3.81B — | $80.84K — | $228.92 — | $233.44 — | $3.81B — | 26.35 | $8.76 — | ||
Knowles
KN
US
|
$39.89 — |
+1.12
|
$3.41B — | $218.11K — | $38.95 — | $40.30 — | $3.41B — | 56.18 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$260.81 — |
-0.24
|
$3.32B — | $120.65K — | $259.24 — | $271.31 — | $3.32B — | 62.69 | $4.16 — | ||
|
Benchmark Electronics
BHE
US
|
$89.78 — |
+0.88
|
$3.22B — | $155.19K — | $87.61 — | $91.20 — | $3.22B — | 95.50 | $0.94 — | ||
Rogers
ROG
US
|
$152.47 — |
+4.44
|
$2.72B — | $205.96K — | $146.83 — | $153.13 — | $2.72B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$40.05 — |
+1.12
|
$2.55B — | $3.01M — | $36.50 — | $40.84 — | $2.55B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$67.14 — |
-1.09
|
$1.92B — | $232.70K — | $66.52 — | $68.33 — | $1.92B — | 28.69 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$21.16 — |
+1.2
|
$1.03B — | $141.90K — | $20.88 — | $21.38 — | $1.03B — | 38.47 | $0.55 — | ||
LSI Industries
LYTS
US
|
$26.30 — |
+1.99
|
$965.35M — | $333.02K — | $25.48 — | $26.56 — | $965.35M — | 35.53 | $0.74 — | ||
LightPath
LPTH
US
|
$14.98 — |
-4.19
|
$940.90M — | $1.91M — | $14.44 — | $15.83 — | $940.90M — | 0 | -$0.50 — | ||
Kopin
KOPN
US
|
$4.96 — |
-3.22
|
$920.02M — | $2.92M — | $4.79 — | $5.22 — | $920.02M — | 496.50 | $0.01 — | ||
Methode Electronics
MEI
US
|
$11.98 — |
+4.9
|
$424.46M — | $150.37K — | $11.23 — | $12.25 — | $424.46M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.52 — |
+0.86
|
$255.04M — | $57.22K — | $17.11 — | $17.75 — | $255.04M — | 64.88 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.76 — |
-1.57
|
$173.93M — | $1.19M — | $3.68 — | $3.98 — | $173.93M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.96 — |
-7.33
|
$153.38M — | $1.89M — | $7.52 — | $8.99 — | $153.38M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.44 — |
-0.67
|
$69.93M — | $2.37K — | $4.44 — | $4.53 — | $69.93M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.32 — |
+2.16
|
$62.61M — | $1.62K — | $9.15 — | $9.90 — | $62.61M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.24 — |
+0.41
|
$51.68M — | $993.00 — | $3.24 — | $3.24 — | $51.68M — | 4.15 | $0.78 — | ||
|
IEH
IEHC
US
|
$20.05 — |
+1.52
|
$48.76M — | $900.00 — | $19.75 — | $20.05 — | $48.76M — | 0 | -$0.38 — | ||
|
Wallbox
WBX
US
|
$2.77 — |
+8.43
|
$48.44M — | $144.44K — | $2.55 — | $2.94 — | $48.44M — | 0 | -$0.76 — | ||
|
Data I/O
DAIO
US
|
$4.00 — |
+0.25
|
$37.58M — | $17.26K — | $3.92 — | $4.05 — | $37.58M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+2.22
|
$25.97M — | $5.96K — | $0.74 — | $0.75 — | $25.97M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.86
|
$23.74M — | $18.29K — | $0.12 — | $0.12 — | $23.74M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.20 — |
0
|
$20.14M — | $66.88K — | $1.19 — | $1.24 — | $20.14M — | 2.50 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.53 — |
+6.95
|
$18.25M — | $30.19K — | $1.46 — | $1.55 — | $18.25M — | 2.15 | $0.71 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.23 — |
-8.71
|
$8.75M — | $186.00 — | $0.26 — | $0.26 — | $8.75M — | 7.75 | $0.03 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-51.33
|
$4.40M — | $14.58K — | $0.04 — | $0.08 — | $4.40M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.59 — |
-5.47
|
$2.05M — | $5.55K — | $0.58 — | $0.60 — | $2.05M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$402.00 — |
-11.84
|
$12.57B — | $601.00 — | $395.00 — | $407.95 — | $12.57B — | 149.44 | $2.69 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$92.08 — |
-6.51
|
$9.89B — | $300.00 — | $91.83 — | $92.08 — | $9.89B — | 14.66 | $6.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$156.30 — |
-8.3
|
$7.02B — | $102.00 — | $186.00 — | $190.66 — | $7.02B — | 13.55 | $11.53 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-6.45
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}