$3.37T
Marktkapitalisierung
$101.32B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (102)
Alle Börsen
Alle Bereiche
Elektronische Bauelemente (102)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $93.47 —
+0.72
$113.06B — $9.92M — $92.54 — $94.19 — $113.06B — 45.37 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+0.77
$73.24B — $2.51K — $10.49 — $10.64 — $73.24B — 12.53 $0.84 —
TE Connectivity  TEL $163.78 —
+0.07
$48.57B — $1.45M — $163.36 — $166.01 — $48.57B — 35.60 $4.6 —
Corning Incorporated  GLW $50.49 —
+0.02
$43.24B — $3.13M — $50.25 — $50.85 — $43.24B — 97.09 $0.52 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.44 $0.86 —
Murata Manufacturing Co., Ltd.  MRAAY $7.24 —
+1.12
$27.08B — $53.16K — $7.2 — $7.3 — $27.08B — 16.83 $0.43 —
Jabil  JBL $204.66 —
+3.95
$21.97B — $3.09M — $198.21 — $207.1 — $21.97B — 38.90 $5.26 —
TDK Corporation  TTDKY $10.66 —
+2.5
$20.31B — $2.2K — $10.57 — $10.66 — $20.31B — 17.47 $0.61 —
TDK  TTDKF $10.7 —
-0.55
$20.3B — $499 — $10.7 — $10.7 — $20.3B — 17.54 $0.61 —
Flex  FLEX $46.18 —
+2.01
$17.24B — $5.22M — $45.36 — $46.9 — $17.24B — 21.88 $2.11 —
Celestica  CLS $136.25 —
+3.08
$15.69B — $3.94M — $133.36 — $139.86 — $15.69B — 38.05 $3.58 —
Fabrinet  FN $265.57 —
+2.62
$9.52B — $639.1K — $258.1 — $268.53 — $9.52B — 29.57 $8.98 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Universal Display  OLED $153.34 —
+0.7
$7.29B — $372.83K — $152.61 — $155.18 — $7.29B — 31.87 $4.81 —
Littelfuse  LFUS $219.33 —
+1.62
$5.42B — $182.66K — $215.16 — $221.5 — $5.42B — 57.41 $3.82 —
OMRON  OMRNY $26.5 —
+2.47
$5.25B — $745 — $26.4 — $26.5 — $5.25B — 46.49 $0.57 —
Sanmina  SANM $90.05 —
+1.23
$4.81B — $357.76K — $88.98 — $90.89 — $4.81B — 20.84 $4.32 —
AUO  AUOTY $5.37 —
-0.19
$4.05B — $6.38K — $5.01 — $5.47 — $4.05B — 31.58 $0.17 —
TTM  TTMI $36.97 —
+1.57
$3.76B — $1.41M — $36.5 — $37.64 — $3.76B — 49.29 $0.75 —
OSI Systems  OSIS $218.36 —
-2.85
$3.67B — $350.1K — $217.34 — $229.17 — $3.67B — 26.53 $8.23 —
Plexus  PLXS $130.86 —
+0.02
$3.54B — $116.23K — $130.62 — $132.9 — $3.54B — 25.45 $5.14 —
Vicor  VICR $45.47 —
+2.76
$2.06B — $150.39K — $43.96 — $45.79 — $2.06B — 85.79 $0.53 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.36B — $288.91K — $37.66 — $38.41 — $1.36B — 26.18 $1.44 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 75.79 $0.9 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
Bel Fuse  BELFA $81.35 —
+1.99
$1.11B — $2.88K — $80.01 — $82 — $1.11B — 24.87 $3.27 —
Bel Fuse Inc.  BELFB $89.16 —
+2.07
$1.11B — $97.22K — $86.99 — $90.33 — $1.11B — 27.26 $3.27 —
Ouster  OUST $20.34 —
+7.11
$1.09B — $4.1M — $18.9 — $20.53 — $1.09B — 0 -$1.95 —
Daktronics  DAKT $14.23 —
+2.45
$709.99M — $418.09K — $13.81 — $14.24 — $709.99M — 355.75 $0.04 —
LSI Industries  LYTS $16.21 —
+0.68
$486.37M — $83.95K — $16.05 — $16.44 — $486.37M — 22.51 $0.72 —
Neonode  NEON $19.45 —
+2.15
$326.43M — $292.35K — $18.9 — $19.9 — $326.43M — 0 -$0.37 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
KULR Technology  KULR $0.8599 —
+13.54
$262.72M — $32.14M — $0.79 — $0.91 — $262.72M — 0 -$0.12 —
Kopin  KOPN $1.63 —
+0.62
$255.06M — $1.73M — $1.58 — $1.66 — $255.06M — 0 -$0.08 —
Richardson Electronics  RELL $8.99 —
-0.44
$129.56M — $34.67K — $8.96 — $9.16 — $129.56M — 0 -$0.15 —
LightPath  LPTH $2.94 —
0
$126.12M — $77.31K — $2.93 — $3.04 — $126.12M — 0 -$0.25 —
Wallbox  WBX $0.32 —
-1.57
$96.45M — $279.01K — $0.3099 — $0.3699 — $96.45M — 0 -$0.67 —
Eltek  ELTK $10.35 —
-1.05
$69.49M — $18.18K — $10.31 — $10.55 — $69.49M — 20.29 $0.51 —
Research Frontiers Incorporated  REFR $1.75 —
-1.69
$58.88M — $43.15K — $1.67 — $1.77 — $58.88M — 0 -$0.04 —
Interlink Electronics  LINK $5.55 —
+0.91
$54.75M — $30.7K — $5.38 — $5.72 — $54.75M — 0 -$0.24 —
CPS  CPSH $2.62 —
+5.65
$38.06M — $129.78K — $2.43 — $2.65 — $38.06M — 0 -$0.2 —
Deswell Industries  DSWL $2.38 —
+1.93
$37.93M — $52.6K — $2.35 — $2.48 — $37.93M — 3.40 $0.7 —
Data I/O  DAIO $3.01 —
-0.33
$27.81M — $21.25K — $2.98 — $3.06 — $27.81M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
-10.9
$24.57M — $7.78K — $0.1799 — $0.19 — $24.57M — 0 -$0.03 —
SigmaTron  SGMA $2.97 —
+0.17
$18.17M — $44.68K — $2.96 — $2.98 — $18.17M — 0 -$2 —
American Aires  AAIRF $0.1199 —
+7.83
$12.97M — $10.96K — $0.11 — $0.1199 — $12.97M — 0 -$0.07 —
ZTEST Electronics  ZTSTF $0.22 —
+6.2
$8.08M — $10.11K — $0.2099 — $0.2099 — $8.08M — 7.25 $0.03 —
Hillcrest Energy  HLRTF $0.05999 —
-9.23
$6.28M — $32K — $0.05999 — $0.07 — $6.28M — 0 -$0.09 —
Integrated Media Technology  IMTE $1.09 —
+0.83
$3.74M — $3.35K — $1.05 — $1.09 — $3.74M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $814.83K — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.01 —
+42.22
$2.5M — $2K — $0.01 — $0.01 — $2.5M — 0 $0 —
Sunny Optical Technology (Group) Company Limited  SOTGY $80.76 —
-3.19
$9.06B — $200 — $80.76 — $80.76 — $9.06B — 23.40 $3.45 —
BYD Electronic (International) Company  BYDIY $194.04 —
-5.33
$8.74B — $25 — $194.04 — $198.2 — $8.74B — 14.74 $13.16 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-16.16
$7.59B — $100 — $6.95 — $6.95 — $7.59B — 19.85 $0.35 —
MINEBEA MITSUMI  MNBEF $16 —
+12.76
$6.48B — $200 — $16 — $16 — $6.48B — 15.68 $1.02 —
OMRON  OMRNF $29.25 —
+9.55
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 51.31 $0.57 —
Ibiden Co.,Ltd  IBIDF $35.1 —
-12.88
$5.2B — $100 — $35.1 — $35.1 — $5.2B — 22.50 $1.56 —
Hirose Electric Co.,Ltd  HROEY $10.99 —
-4.43
$3.72B — $50 — $10.99 — $10.99 — $3.72B — 16.16 $0.68 —
Hamamatsu Photonics K.K  HPHTF $11.46 —
+2.78
$3.42B — $500 — $11.46 — $11.46 — $3.42B — 27.95 $0.41 —
Venture Corporation Limited  VEMLY $46.77 —
+5.41
$2.69B — $100 — $46.77 — $46.77 — $2.69B — 14.21 $3.29 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Taiyo Yuden  TYOYY $69.9 —
0
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 158.86 $0.44 —
Alps Alpine  APELY $19.19 —
0
$2.01B — $101 — $19.02 — $19.19 — $2.01B — 7.55 $2.54 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$1.88B — $1.2K — $23.75 — $24.17 — $1.88B — 0 -$0.14 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Barco  BCNAF $15.38 —
+19.22
$1.31B — $1 — $18 — $18 — $1.31B — 18.98 $0.81 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25 —
+61.74
$1.17B — $300 — $20.25 — $20.25 — $1.17B — 9.41 $2.15 —
BOE Varitronix  VARXF $0.8 —
+19.1
$837.02M — $11K — $0.8 — $0.8 — $837.02M — 13.33 $0.06 —
Truly  TRUHF $0.17 —
+32.65
$533M — $119 — $0.17 — $0.17 — $533M — 16.85 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Audinate  AUDGF $4 —
-18.37
$333.45M — $100 — $4 — $4 — $333.45M — 133.33 $0.03 —
China Aerospace  CHAEF $0.08999 —
-0.21
$287.83M — $100 — $0.08999 — $0.08999 — $287.83M — 0 $0 —
TT Electronics  TTGPF $1.33 —
-2.82
$236.02M — $5K — $1.33 — $1.33 — $236.02M — 0 -$0.41 —
Futaba  FUBAF $4.6 —
0
$204.22M — $100 — $4.6 — $4.6 — $204.22M — 0 -$0.05 —
China Sun Group High-Tech  CSGH $0.001 —
+9900.04
$204.05M — $1K — $0 — $0 — $204.05M — 0 $0 —
Ensurge Micropower ASA  ENMPY $0.5 —
+19.62
$114.14M — $10.08K — $0.4199 — $0.4199 — $114.14M — 0 -$0.07 —
Ensurge Micropower ASA  ENMPF $0.14 —
-10
$107.4M — $537 — $0.1499 — $0.1499 — $107.4M — 0 -$0.02 —
The LGL  LGL $6.96 —
+0.43
$37.51M — $21.2K — $6.89 — $7.29 — $37.51M — 87.00 $0.08 —
IEH  IEHC $8.75 —
+16.67
$20.91M — $284 — $8.5 — $8.75 — $20.91M — 21.34 $0.41 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.3499 —
+18.13
$4.78M — $21 — $0.3499 — $0.3499 — $4.78M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.0043 —
-16.5
$736.52K — $10K — $0 — $0 — $736.52K — 0.14 $0.03 —
Hoku  HOKUQ $0.0001 —
+400
$686.4K — $400 — $0 — $0 — $686.4K — 0 $0 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
Simclar  SIMC $0.0001 —
-50
$484.9K — $200 — $0 — $0 — $484.9K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $10K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
Curtis Mathes  CMCZ $0.0001 —
-50
$10.59K — $20K — $0.0001 — $0.0001 — $10.59K — 0 $0 —
alpha-En  ALPE $0.0002 —
-50
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.56 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen