Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (102)
Alle Börsen
Alle Bereiche
Elektronische Bauelemente (102)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $67.9 —
+2.77
$82.23B — $5.69M — $64.85 — $68.08 — $82.23B — 35.36 $1.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.11 —
+0.33
$63.66B — $2.96K — $9.1 — $9.17 — $63.66B — 14.01 $0.65 —
TE Connectivity  TEL $142.29 —
+1.13
$42.45B — $1.55M — $139.35 — $143.22 — $42.45B — 22.47 $6.33 —
Corning Incorporated  GLW $46.54 —
+2.2
$39.87B — $3.79M — $44.5 — $46.93 — $39.87B — 80.24 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $7.96 —
+2.31
$29.65B — $28.85K — $7.87 — $7.96 — $29.65B — 21.51 $0.37 —
Murata Manufacturing  MRAAF $14.59 —
0
$28.98B — $2.22K — $17.3 — $17.3 — $28.98B — 19.71 $0.74 —
TDK Corporation  TTDKY $10.36 —
+1.17
$19.66B — $6.08K — $10.1 — $10.38 — $19.66B — 17.86 $0.58 —
TDK  TTDKF $9.47 —
0
$19.14B — $450 — $10.32 — $10.32 — $19.14B — 16.32 $0.58 —
Jabil  JBL $138.75 —
+1.71
$15.2B — $911.66K — $133.92 — $139.68 — $15.2B — 31.32 $4.43 —
Flex  FLEX $34.07 —
+2.11
$13.05B — $2.3M — $32.44 — $34.41 — $13.05B — 13.90 $2.45 —
Celestica  CLS $82.35 —
+4.16
$9.55B — $3.63M — $77.12 — $84.32 — $9.55B — 22.81 $3.61 —
Fabrinet  FN $201.88 —
+2.47
$7.27B — $418.23K — $193.64 — $206.29 — $7.27B — 22.58 $8.94 —
Universal Display  OLED $138.9 —
<0.01
$6.59B — $394.57K — $136.24 — $141.53 — $6.59B — 29.87 $4.65 —
OMRON  OMRNY $28.48 —
+1.97
$5.61B — $5.71K — $28.28 — $28.48 — $5.61B — 113.92 $0.25 —
Littelfuse  LFUS $196.63 —
+1.83
$4.86B — $281.56K — $190.84 — $197.94 — $4.86B — 49.15 $4 —
Sanmina  SANM $77.51 —
+1.93
$4.21B — $311.81K — $74.71 — $78.29 — $4.21B — 18.95 $4.09 —
AUO  AUOTY $5.06 —
+0.2
$3.82B — $82.21K — $4.54 — $5.18 — $3.82B — 0 -$0.12 —
Plexus  PLXS $130.05 —
+2.06
$3.52B — $189.52K — $125.86 — $130.29 — $3.52B — 30.17 $4.31 —
OSI Systems  OSIS $198.27 —
+1.83
$3.33B — $139.91K — $191.23 — $199.16 — $3.33B — 25.45 $7.79 —
Vicor  VICR $48.57 —
+3.3
$2.19B — $192.55K — $45.55 — $49.27 — $2.19B — 346.92 $0.14 —
TTM  TTMI $21.08 —
+1.79
$2.14B — $553.75K — $20.29 — $21.17 — $2.14B — 39.03 $0.54 —
Benchmark Electronics  BHE $38.38 —
+1.35
$1.38B — $239.56K — $37.3 — $38.47 — $1.38B — 22.31 $1.72 —
Rogers  ROG $69.49 —
+3.39
$1.29B — $204.84K — $66.52 — $69.64 — $1.29B — 49.63 $1.4 —
CTS  CTS $41.78 —
+1.68
$1.25B — $250.69K — $40.75 — $41.78 — $1.25B — 22.10 $1.89 —
Bel Fuse Inc.  BELFB $75.97 —
+2.9
$949.69M — $83.76K — $73 — $76.72 — $949.69M — 24.50 $3.1 —
Bel Fuse  BELFA $74.05 —
+2.14
$942.67M — $4.06K — $72.5 — $74.05 — $942.67M — 23.88 $3.1 —
Daktronics  DAKT $13.25 —
+2.87
$661.1M — $604.78K — $12.61 — $13.28 — $661.1M — 331.25 $0.04 —
LSI Industries  LYTS $17.43 —
+0.4
$521.53M — $84.32K — $17.02 — $17.54 — $521.53M — 22.93 $0.76 —
Ouster  OUST $8.92 —
+2.06
$479.59M — $654.57K — $8.46 — $9.08 — $479.59M — 0 -$2.08 —
KULR Technology  KULR $1.28 —
+1.59
$306.28M — $13.22M — $1.2 — $1.32 — $306.28M — 0 -$0.09 —
Methode Electronics  MEI $6.56 —
+2.66
$234.13M — $310.54K — $6.26 — $6.59 — $234.13M — 0 -$2.59 —
Richardson Electronics  RELL $10.92 —
+0.28
$157.34M — $64.26K — $10.88 — $11.07 — $157.34M — 364.00 $0.03 —
Kopin  KOPN $0.9599 —
-0.39
$146.59M — $2.89M — $0.91 — $0.9899 — $146.59M — 0 -$0.4 —
Neonode  NEON $8.59 —
+2.51
$144.17M — $81.97K — $8.35 — $8.9 — $144.17M — 0 -$0.37 —
Wallbox  WBX $0.33 —
-2.11
$91.62M — $149.56K — $0.33 — $0.34 — $91.62M — 0 -$0.57 —
LightPath  LPTH $2.01 —
+3.08
$84.69M — $69.88K — $1.9 — $2.24 — $84.69M — 0 -$0.24 —
Interlink Electronics  LINK $6.42 —
-0.93
$63.33M — $5.78K — $6.42 — $6.75 — $63.33M — 0 -$0.24 —
Eltek  ELTK $8.35 —
-3.02
$56.06M — $12.02K — $8.25 — $8.51 — $56.06M — 13.25 $0.63 —
Deswell Industries  DSWL $2.48 —
+3.18
$39.46M — $54.59K — $2.4 — $2.5 — $39.46M — 3.80 $0.65 —
Research Frontiers Incorporated  REFR $1.13 —
0
$38.02M — $46.14K — $1.13 — $1.16 — $38.02M — 0 -$0.04 —
The LGL  LGL $6.93 —
+9.63
$37.24M — $11.98K — $6.58 — $7.07 — $37.24M — 99.00 $0.07 —
CPS  CPSH $1.59 —
0
$23.1M — $5.14K — $1.59 — $1.64 — $23.1M — 0 -$0.22 —
Data I/O  DAIO $2.45 —
+1.24
$22.63M — $17.58K — $2.37 — $2.52 — $22.63M — 0 -$0.34 —
Ynvisible Interactive  YNVYF $0.08999 —
0
$12.61M — $2K — $0.08999 — $0.08999 — $12.61M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
-1.1
$12.31M — $24K — $0.1199 — $0.1199 — $12.31M — 0 -$0.03 —
Hillcrest Energy  HLRTF $0.08999 —
-5.56
$8.75M — $20.6K — $0.08999 — $0.08999 — $8.75M — 0 -$0.08 —
SigmaTron  SGMA $1.36 —
+2.26
$8.32M — $10.64K — $1.33 — $1.39 — $8.32M — 0 -$2 —
ZTEST Electronics  ZTSTF $0.16 —
+5.84
$6.05M — $500 — $0.16 — $0.16 — $6.05M — 5.43 $0.03 —
Integrated Media Technology  IMTE $1.63 —
-2.4
$5.59M — $64.25K — $1.61 — $1.76 — $5.59M — 0 -$5.55 —
NexOptic Technology  NXOPF $0.008 —
+11.11
$2.11M — $87.5K — $0.007199 — $0.007199 — $2.11M — 0 $0 —
Viper Networks  VPER $0.0002999 —
-25
$1.97M — $2.04M — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
Sunny Optical Technology (Group) Company  SNPTF $11.75 —
0
$12.77B — $4.5K — $11.75 — $11.75 — $12.77B — 34.55 $0.34 —
BYD Electronic (International) Company  BYDIY $262.22 —
0
$11.82B — $100 — $260 — $260 — $11.82B — 20.12 $13.03 —
BYD Electronic (International) Company  BYDIF $5.2 —
-20.37
$11.72B — $6.4K — $5.08 — $5.25 — $11.72B — 20.00 $0.26 —
Sunny Optical Technology (Group) Company Limited  SOTGY $93.51 —
0
$10.16B — $100 — $91.11 — $91.11 — $10.16B — 27.42 $3.41 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.99 $1.05 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.56 $0.66 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.83B — $100 — $28 — $28 — $3.83B — 18.36 $1.38 —
Hamamatsu Photonics K.K  HPHTF $10.14 —
0
$3.03B — $1.1K — $10 — $10.21 — $3.03B — 23.04 $0.44 —
Venture  VEMLF $9 —
0
$2.64B — $100 — $9.55 — $9.55 — $2.64B — 14.28 $0.63 —
Venture Corporation Limited  VEMLY $45.15 —
0
$2.64B — $42 — $48 — $48 — $2.64B — 14.37 $3.14 —
FIT Hon Teng  FITGF $0.2999 —
-11.71
$2.19B — $7K — $0.2999 — $0.2999 — $2.19B — 15.15 $0.02 —
Alps Alpine  APELY $20.3 —
-1.84
$2.09B — $1.73K — $20.3 — $20.3 — $2.09B — 676.66 $0.03 —
Taiyo Yuden  TYOYY $63.64 —
0
$2.03B — $200 — $71.2 — $71.2 — $2.03B — 25.35 $2.51 —
Nippon Electric Glass  NPEGF $22.6 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 23.78 $0.95 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Barco  BCNAF $13 —
0
$1.14B — $1 — $18 — $18 — $1.14B — 17.10 $0.76 —
BOE Varitronix  VARXF $0.8 —
0
$650.61M — $11K — $0.8 — $0.8 — $650.61M — 11.42 $0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78 —
0
$542.58M — $300 — $20.25 — $20.25 — $542.58M — 0 -$4.35 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.59 —
Truly  TRUHF $0.1199 —
0
$452.03M — $119 — $0.17 — $0.17 — $452.03M — 12.38 $0.01 —
Audinate  AUDGF $4.82 —
0
$401.37M — $100 — $10 — $10 — $401.37M — 60.18 $0.08 —
TT Electronics  TTGPF $0.9799 —
0
$185.11M — $2K — $1.08 — $1.08 — $185.11M — 0 -$0.09 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.81 —
0
$150.2M — $400 — $4.09 — $4.09 — $150.2M — 7.38 $0.38 —
Ensurge Micropower ASA  ENMPF $0.1199 —
0
$89.8M — $100 — $0.14 — $0.14 — $89.8M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.46 —
0
$89.36M — $1K — $0.54 — $0.54 — $89.36M — 0 -$0.08 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
IEH  IEHC $7.45 —
-0.67
$17.76M — $1.5K — $7.45 — $7.45 — $17.76M — 17.73 $0.42 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.39 —
0
$5.26M — $2.23K — $0.39 — $0.39 — $5.26M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0001 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $13.4K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen