$3.51T
Marktkapitalisierung
$116.17B
24-Stunden-Volumen
BTC 60.70%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (102)
Alle Börsen
Alle Bereiche
Elektronische Bauelemente (102)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $88.2 —
-0.15
$106.69B — $1.01M — $88.08 — $88.78 — $106.69B — 42.81 $2.06 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.2 —
-0.68
$70.84B — $2.1K — $10.2 — $10.2 — $70.84B — 12.59 $0.81 —
TE Connectivity  TEL $161.14 —
-0.14
$47.79B — $107.85K — $160.92 — $162.37 — $47.79B — 35.03 $4.6 —
Corning Incorporated  GLW $49.63 —
-0.58
$42.51B — $917.1K — $49.49 — $50.05 — $42.51B — 95.44 $0.52 —
Murata Manufacturing  MRAAF $15.35 —
0
$28.59B — $3.6K — $15 — $15 — $28.59B — 17.44 $0.88 —
Murata Manufacturing Co., Ltd.  MRAAY $7.1 —
-2.47
$26.6B — $225 — $7.1 — $7.26 — $26.6B — 16.13 $0.44 —
TDK  TTDKF $11.11 —
0
$21.08B — $300 — $11.21 — $11.21 — $21.08B — 17.91 $0.62 —
TDK Corporation  TTDKY $10.9 —
-1.89
$20.68B — $523 — $10.88 — $10.9 — $20.68B — 17.58 $0.62 —
Jabil  JBL $167.88 —
-0.77
$18.02B — $97.61K — $167.66 — $169.76 — $18.02B — 37.89 $4.43 —
Flex  FLEX $42.41 —
-0.18
$15.83B — $135.86K — $42.35 — $42.61 — $15.83B — 20.09 $2.11 —
Celestica  CLS $115.07 —
-3.2
$13.31B — $1.02M — $114.71 — $118.99 — $13.31B — 32.14 $3.58 —
BYD Electronic (International) Company  BYDIF $4.1 —
-1.2
$9.24B — $1K — $4.1 — $4.1 — $9.24B — 15.76 $0.26 —
Fabrinet  FN $231.76 —
-1.26
$8.3B — $39.66K — $231.23 — $236.04 — $8.3B — 25.83 $8.97 —
Universal Display  OLED $144.79 —
-1.47
$6.88B — $31.78K — $144.48 — $147.5 — $6.88B — 30.10 $4.81 —
OMRON  OMRNY $26.78 —
+0.04
$5.27B — $402 — $26.46 — $26.46 — $5.27B — 46.17 $0.58 —
Littelfuse  LFUS $209.33 —
-1.26
$5.17B — $17.73K — $208.55 — $212 — $5.17B — 54.79 $3.82 —
Sanmina  SANM $85.35 —
-1.45
$4.56B — $88.88K — $85.35 — $87.26 — $4.56B — 19.75 $4.32 —
AUO  AUOTY $5.91 —
-2.15
$4.46B — $239 — $5.9 — $6.04 — $4.46B — 36.93 $0.16 —
OSI Systems  OSIS $224.34 —
-1.49
$3.77B — $13.19K — $224 — $227.99 — $3.77B — 27.29 $8.22 —
Plexus  PLXS $130.67 —
-1.56
$3.54B — $16.27K — $130.43 — $133.46 — $3.54B — 25.42 $5.14 —
TTM  TTMI $29.82 —
+0.13
$3.03B — $91.22K — $29.51 — $29.91 — $3.03B — 39.75 $0.75 —
Vicor  VICR $42.07 —
-1.01
$1.9B — $20.78K — $41.74 — $42.77 — $1.9B — 79.37 $0.53 —
Benchmark Electronics  BHE $36.29 —
-1.68
$1.31B — $13.7K — $36.29 — $37.03 — $1.31B — 25.20 $1.44 —
Rogers  ROG $67.61 —
-0.56
$1.25B — $23.96K — $66.88 — $67.97 — $1.25B — 75.12 $0.9 —
CTS  CTS $40.71 —
-1.02
$1.22B — $15.03K — $40.49 — $41.09 — $1.22B — 20.66 $1.97 —
Bel Fuse Inc.  BELFB $72.66 —
-1.69
$903.65M — $9.69K — $72.66 — $74.55 — $903.65M — 22.22 $3.27 —
Daktronics  DAKT $15.74 —
-1.87
$785.33M — $54.42K — $15.7 — $16.06 — $785.33M — 393.50 $0.04 —
Ouster  OUST $10.95 —
+1.11
$589.06M — $185.51K — $10.61 — $10.97 — $589.06M — 0 -$1.95 —
LSI Industries  LYTS $15.82 —
-0.69
$474.67M — $8.62K — $15.79 — $15.93 — $474.67M — 21.97 $0.72 —
KULR Technology  KULR $1.19 —
-0.84
$355.14M — $2.77M — $1.18 — $1.22 — $355.14M — 0 -$0.12 —
Methode Electronics  MEI $7.79 —
-1.33
$277.85M — $14.26K — $7.79 — $7.89 — $277.85M — 0 -$2.59 —
Kopin  KOPN $1.32 —
-3.64
$206.55M — $787.13K — $1.32 — $1.42 — $206.55M — 0 -$0.08 —
Neonode  NEON $10.52 —
-0.28
$176.56M — $22.25K — $10.3 — $11 — $176.56M — 0 -$0.37 —
Richardson Electronics  RELL $9.07 —
-1.63
$130.71M — $5.69K — $9.06 — $9.25 — $130.71M — 0 -$0.15 —
LightPath  LPTH $2.36 —
-0.84
$101.24M — $50.75K — $2.28 — $2.43 — $101.24M — 0 -$0.25 —
Wallbox  WBX $0.33 —
-0.61
$91.5M — $106.1K — $0.3099 — $0.34 — $91.5M — 0 -$0.66 —
Eltek  ELTK $10.1 —
+1.1
$67.81M — $390 — $10.1 — $10.1 — $67.81M — 19.80 $0.51 —
Research Frontiers Incorporated  REFR $1.77 —
+5.36
$59.56M — $15.25K — $1.72 — $1.77 — $59.56M — 0 -$0.04 —
Interlink Electronics  LINK $6 —
+1.69
$59.18M — $497 — $5.99 — $6 — $59.18M — 0 -$0.24 —
CPS  CPSH $2.91 —
-2.88
$42.32M — $125.31K — $2.83 — $3 — $42.32M — 0 -$0.2 —
Deswell Industries  DSWL $2.35 —
+0.02
$37.45M — $41 — $2.35 — $2.35 — $37.45M — 3.61 $0.65 —
Data I/O  DAIO $2.63 —
-0.34
$24.31M — $3.22K — $2.63 — $2.72 — $24.31M — 0 -$0.29 —
Ynvisible Interactive  YNVYF $0.1799 —
0
$23.34M — $200 — $0.1499 — $0.1499 — $23.34M — 0 -$0.03 —
SigmaTron  SGMA $2.96 —
-0.11
$18.09M — $18.67K — $2.95 — $2.96 — $18.09M — 0 -$2 —
American Aires  AAIRF $0.13 —
+5.1
$12.84M — $25.51K — $0.1199 — $0.13 — $12.84M — 0 -$0.07 —
Hillcrest Energy  HLRTF $0.07 —
-5.68
$7.51M — $28.2K — $0.08 — $0.08 — $7.51M — 0 -$0.09 —
ZTEST Electronics  ZTSTF $0.17 —
-7.14
$6.49M — $8.78K — $0.17 — $0.1799 — $6.49M — 4.22 $0.04 —
Integrated Media Technology  IMTE $1.16 —
+0.87
$3.98M — $1.22K — $1.16 — $1.16 — $3.98M — 0 -$5.55 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $15.36M — $0.0004 — $0.0004 — $2.63M — 0 $0 —
NexOptic Technology  NXOPF $0.007 —
-2.78
$1.38M — $10K — $0.007199 — $0.007199 — $1.38M — 0 $0 —
BYD Electronic (International) Company  BYDIY $205 —
0
$9.32B — $32 — $218.8 — $222.13 — $9.32B — 15.62 $13.12 —
Sunny Optical Technology (Group) Company  SNPTF $8.25 —
0
$8.96B — $100 — $6.95 — $6.95 — $8.96B — 24.26 $0.34 —
Sunny Optical Technology (Group) Company Limited  SOTGY $77.96 —
0
$8.47B — $53 — $83.65 — $83.65 — $8.47B — 22.66 $3.44 —
MINEBEA MITSUMI  MNBEF $14.19 —
0
$5.78B — $200 — $16 — $16 — $5.78B — 13.77 $1.03 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.45B — $100 — $35.1 — $35.1 — $5.45B — 22.21 $1.58 —
OMRON  OMRNF $26.16 —
0
$5.23B — $100 — $29.25 — $29.25 — $5.23B — 45.10 $0.58 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
Hamamatsu Photonics K.K  HPHTF $10.33 —
0
$3.12B — $290 — $8.5 — $8.5 — $3.12B — 24.58 $0.42 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Venture Corporation Limited  VEMLY $40.32 —
0
$2.47B — $400 — $43 — $43 — $2.47B — 12.25 $3.29 —
FIT Hon Teng  FITGF $0.2999 —
+3.09
$2.1B — $3.38K — $0.2999 — $0.2999 — $2.1B — 14.84 $0.02 —
Taiyo Yuden  TYOYY $66.38 —
0
$2.07B — $3 — $59.73 — $59.73 — $2.07B — 147.51 $0.45 —
Alps Alpine  APELY $18.79 —
0
$1.93B — $1 — $19.65 — $19.65 — $1.93B — 7.28 $2.58 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Anritsu  AITUF $11.19 —
+43.46
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Barco  BCNAF $12.9 —
0
$1.26B — $1 — $18 — $18 — $1.26B — 16.12 $0.8 —
Bel Fuse  BELFA $65.83 —
0
$919.16M — $35 — $65.83 — $65.83 — $919.16M — 20.13 $3.27 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$746.76M — $300 — $20.25 — $20.25 — $746.76M — 0 -$4.57 —
BOE Varitronix  VARXF $0.67 —
0
$575.68M — $11K — $0.8 — $0.8 — $575.68M — 11.19 $0.06 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $15 — $0.13 — $0.13 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.88 —
Audinate  AUDGF $4.9 —
0
$408.45M — $100 — $4 — $4 — $408.45M — 163.33 $0.03 —
Truly  TRUHF $0.1199 —
0
$396.09M — $119 — $0.17 — $0.17 — $396.09M — 11.59 $0.01 —
TT Electronics  TTGPF $1.15 —
0
$219.21M — $2K — $1.08 — $1.08 — $219.21M — 0 -$0.41 —
China Aerospace  CHAEF $0.05 —
0
$159.43M — $10K — $0.05 — $0.05 — $159.43M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$154.89M — $400 — $4.09 — $4.09 — $154.89M — 0 -$0.05 —
Ensurge Micropower ASA  ENMPF $0.1499 —
0
$119.34M — $100 — $0.14 — $0.14 — $119.34M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$99.45M — $5K — $0.5 — $0.5 — $99.45M — 0 -$0.07 —
The LGL  LGL $6.74 —
+0.46
$36.32M — $1 — $6.45 — $6.74 — $36.32M — 84.25 $0.08 —
IEH  IEHC $9.21 —
+8.35
$21.95M — $40 — $8.5 — $8.5 — $21.95M — 21.92 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.2999 —
-14.11
$4.06M — $2.5K — $0.2999 — $0.2999 — $4.06M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$565.92K — $1K — $0.0001 — $0.0001 — $565.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $123.1K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen