$2.26T
Marktkapitalisierung
$128.51B
24-Stunden-Volumen
BTC 56.42%     ETH 8.89%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Amphenol APH US $154.47
+1.32
$190.03B $3.25M $151.78 $155.22 $190.03B 44.38 $3.48
Corning Incorporated Corning Incorporated GLW US $180.05
+1.98
$154.96B $5.13M $173.41 $180.77 $154.96B 86.56 $2.08
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.90
+0.84
$118.32B $8.00K $16.66 $16.90 $118.32B 19.88 $0.85
us Murata Manufacturing MRAAF US $56.76
-2.14
$103.32B $100.00 $56.76 $56.76 $103.32B 70.95 $0.80
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $27.31
-6.95
$99.42B $110.42K $26.83 $27.43 $99.42B 68.27 $0.40
TE Connectivity TE Connectivity TEL US $212.03
+2.07
$61.89B $1.09M $207.57 $212.03 $61.89B 21.67 $9.78
us Flex FLEX US $151.05
-0.62
$55.34B $2.69M $148.36 $152.52 $55.34B 64.82 $2.33
us Celestica CLS US $395.82
+2.58
$45.51B $757.14K $380.00 $398.48 $45.51B 47.92 $8.26
us TDK TTDKF US $22.40
+0.16
$42.52B $400.00 $24.64 $24.64 $42.52B 35.00 $0.64
us TDK Corporation TTDKY US $22.32
-3.04
$42.37B $16.49K $22.02 $22.35 $42.37B 34.87 $0.64
us Jabil JBL US $381.32
+1.18
$40.23B $475.95K $374.77 $386.64 $40.23B 51.39 $7.42
Fabrinet Fabrinet FN US $611.47
+5.02
$21.91B $346.81K $583.01 $616.96 $21.91B 52.53 $11.64
us TTM TTMI US $195.03
+4.17
$20.25B $1.32M $185.01 $197.32 $20.25B 106.57 $1.83
Vicor Vicor VICR US $306.75
+2.91
$13.98B $289.72K $292.77 $310.11 $13.98B 102.93 $2.98
us Sanmina SANM US $253.80
+2.76
$13.60B $315.60K $244.50 $256.44 $13.60B 53.77 $4.72
Littelfuse Littelfuse LFUS US $471.60
+1.86
$11.93B $102.26K $461.05 $475.01 $11.93B 0 -$1.67
us Plexus PLXS US $292.92
+1.73
$7.84B $144.96K $285.84 $299.00 $7.84B 42.95 $6.82
us BYD Electronic (International) Company BYDIF US $3.13
-8.48
$7.03B $300.00 $3.13 $3.50 $7.03B 13.60 $0.23
OMRON OMRON OMRNY US $34.59
-3.33
$6.80B $2.09K $33.30 $34.65 $6.80B 32.02 $1.08
FIT Hon Teng FIT Hon Teng FITGF US $0.95
+2.77
$6.75B $500.00 $1.06 $1.06 $6.75B 47.42 $0.02
us AUO AUOTY US $7.47
+0.95
$5.64B $2.60K $7.47 $7.48 $5.64B 26.67 $0.28
Universal Display Universal Display OLED US $91.03
+1.27
$4.26B $213.90K $89.17 $92.19 $4.26B 20.27 $4.49
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.99
-0.53
$4.20B $115.49K $292.60 $304.39 $4.20B 71.08 $4.15
OSI Systems OSI Systems OSIS US $225.11
-2.56
$3.71B $154.73K $224.79 $233.44 $3.71B 25.69 $8.76
Knowles Knowles KN US $39.78
+0.84
$3.40B $299.73K $38.95 $40.30 $3.40B 56.02 $0.71
Bel Fuse Bel Fuse BELFA US $262.05
+0.23
$3.33B $153.21K $259.24 $271.31 $3.33B 62.99 $4.16
us Benchmark Electronics BHE US $89.86
+0.98
$3.22B $210.39K $87.61 $91.20 $3.22B 95.59 $0.94
Rogers Rogers ROG US $151.24
+3.59
$2.70B $239.96K $146.83 $153.13 $2.70B 0 -$3.07
us Ouster OUST US $39.89
+0.71
$2.54B $3.88M $36.50 $41.50 $2.54B 0 -$0.93
us CTS CTS US $66.49
-2.05
$1.90B $293.17K $66.15 $68.33 $1.90B 28.41 $2.34
us Daktronics DAKT US $20.75
-0.74
$1.01B $198.76K $20.74 $21.38 $1.01B 37.73 $0.55
LSI Industries LSI Industries LYTS US $26.33
+2.13
$966.64M $510.38K $25.48 $26.56 $966.64M 35.58 $0.74
Kopin Kopin KOPN US $4.92
-4
$912.61M $3.81M $4.79 $5.22 $912.61M 492.50 $0.01
LightPath LightPath LPTH US $14.41
-7.83
$905.11M $2.88M $14.38 $15.83 $905.11M 0 -$0.50
Methode Electronics Methode Electronics MEI US $12.03
+5.34
$426.23M $259.68K $11.23 $12.25 $426.23M 0 -$1.82
us Richardson Electronics RELL US $17.73
+2.1
$258.17M $102.70K $17.11 $17.75 $258.17M 65.68 $0.27
KULR Technology KULR Technology KULR US $3.76
-1.57
$173.93M $1.49M $3.68 $3.98 $173.93M 0 -$1.63
us CPS CPSH US $7.95
-7.51
$153.09M $2.24M $7.52 $8.99 $153.09M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.36
-2.46
$68.67M $6.83K $4.35 $4.53 $68.67M 0 -$0.09
us Eltek ELTK US $9.24
+1.32
$62.09M $2.33K $9.15 $9.90 $62.09M 0 -$0.45
us Deswell Industries DSWL US $3.27
+1.08
$52.03M $2.88K $3.24 $3.27 $52.03M 4.18 $0.78
us IEH IEHC US $20.10
+1.77
$48.88M $1.08K $19.75 $20.10 $48.88M 0 -$0.38
us Wallbox WBX US $2.75
+7.84
$48.17M $151.43K $2.55 $2.94 $48.17M 0 -$0.76
us Data I/O DAIO US $4.00
+0.25
$37.58M $18.80K $3.92 $4.05 $37.58M 0 -$0.86
us Research Frontiers Incorporated REFR US $0.71
-2.5
$24.77M $21.56K $0.71 $0.75 $24.77M 0 -$0.07
us Hillcrest Energy HLRTF US $0.12
+3.86
$23.74M $18.29K $0.12 $0.12 $23.74M 0 -$0.05
Neonode Neonode NEON US $1.20
0
$20.14M $87.90K $1.19 $1.24 $20.14M 2.50 $0.48
us Wetouch Technology WETH US $1.51
+5.94
$18.08M $43.45K $1.46 $1.55 $18.08M 2.13 $0.71
us ZTEST Electronics ZTSTF US $0.25
-1.18
$9.47M $671.00 $0.25 $0.25 $9.47M 8.40 $0.03
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06
0
$9.38M $10.00K $0.06 $0.06 $9.38M 0 -$0.04
us American Aires AAIRF US $0.04
-49.13
$4.60M $17.87K $0.04 $0.08 $4.60M 0 -$0.06
us Integrated Media Technology IMTE US $0.55
-12.54
$1.90M $28.29K $0.55 $0.60 $1.90M 0 -$0.08
us Ibiden Co.,Ltd IBIDF US $101.30
0
$28.29B $200.00 $111.21 $113.60 $28.29B 75.59 $1.34
Taiyo Yuden Taiyo Yuden TYOYY US $404.07
-11.39
$12.63B $680.00 $395.00 $407.95 $12.63B 150.21 $2.69
us MINEBEA MITSUMI MNBEF US $26.63
0
$10.69B $100.00 $26.63 $26.63 $10.69B 17.29 $1.54
us Sunny Optical Technology (Group) Company SNPTF US $9.60
0
$10.31B $200.00 $7.00 $7.00 $10.31B 15.23 $0.63
us Sunny Optical Technology (Group) Company Limited SOTGY US $92.08
-6.51
$9.89B $300.00 $91.83 $92.08 $9.89B 14.66 $6.28
us OMRON OMRNF US $38.55
0
$7.58B $2.00 $41.15 $41.15 $7.58B 35.69 $1.08
us BYD Electronic (International) Company BYDIY US $156.30
-8.3
$7.02B $102.00 $186.00 $190.66 $7.02B 13.55 $11.53
us AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF US $162.65
0
$6.32B $100.00 $162.65 $162.65 $6.32B 42.69 $3.81
us Hirose Electric Co.,Ltd HROEY US $17.82
0
$5.83B $100.00 $17.47 $17.47 $5.83B 28.73 $0.62
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTY US $8.12
0
$4.71B $300.00 $9.15 $9.15 $4.71B 57.96 $0.14
Hamamatsu Photonics K.K Hamamatsu Photonics K.K HPHTF US $15.92
0
$4.62B $2.20K $16.49 $16.52 $4.62B 56.85 $0.28
Venture Corporation Limited Venture Corporation Limited VEMLY US $72.94
0
$4.19B $5.00 $70.45 $70.45 $4.19B 23.91 $3.05
us Venture VEMLF US $13.99
0
$4.02B $100.00 $14.16 $14.16 $4.02B 22.93 $0.61
us Nippon Electric Glass NPEGF US $36.86
-12.72
$2.72B $100.00 $41.25 $41.25 $2.72B 15.48 $2.38
us Alps Alpine APELY US $27.14
+1.5
$2.65B $101.00 $27.14 $27.14 $2.65B 16.15 $1.68
us Japan Display JNNDF US $0.37
0
$1.53B $5.00K $0.49 $0.49 $1.53B 0 -$0.02
us Japan Display Inc. JPDYY US $3.80
+3.54
$1.47B $300.00 $3.67 $3.67 $1.47B 0 -$0.20
us Barco BCNAF US $10.50
0
$854.58M $1.55K $10.15 $10.50 $854.58M 10.71 $0.98
us BOE Varitronix VARXF US $0.63
0
$488.87M $5.27K $0.54 $0.54 $488.87M 10.57 $0.06
us Truly TRUHF US $0.13
0
$375.83M $1.00 $0.10 $0.10 $375.83M 12.76 $0.01
us TT Electronics TTGPF US $1.58
0
$281.85M $5.00K $1.59 $1.59 $281.85M 0 -$0.38
us China Aerospace CHAEF US $0.09
0
$266.85M $106.61K $0.07 $0.07 $266.85M 0 -$0.01
us Futaba FUBAF US $4.60
+18.86
$195.11M $100.00 $4.60 $4.60 $195.11M 115.00 $0.04
us Audinate AUDGF US $1.63
0
$137.46M $150.00 $1.75 $1.75 $137.46M 0 -$0.12
us Ensurge Micropower ASA ENMPY US $0.27
0
$67.63M $0.00 $0.00 $0.00 $67.63M 0 $0.00
us Ensurge Micropower ASA ENMPF US $0.06
-6.45
$56.38M $10.00K $0.06 $0.06 $56.38M 0 -$0.01
us Trans-Lux TNLX US $0.06
0
$809.78K $8.88K $0.01 $0.01 $809.78K 0 -$0.26
us SUTIMCo SUTI US $0.00
0
$619.92K $1.00K $0.00 $0.00 $619.92K 0 $0.00
us Simclar SIMC US $0.00
0
$484.90K $200.00 $0.00 $0.00 $484.90K 0 $0.00
us NexTech FAS NXSL US $0.01
0
$377.39K $0.00 $0.00 $0.00 $377.39K 0 $0.00
us Alpha AHAG US $0.00
0
$113.77K $1.50K $0.00 $0.00 $113.77K 0 $0.00
us China Power Equipment CPQQ US $0.01
0
$100.95K $10.00K $0.00 $0.00 $100.95K 0.17 $0.03
us NexOptic Technology NXOPF US $0.00
0
$5.86K $60.74K $0.00 $0.00 $5.86K 0 $0.00
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency