Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (189)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (94)
- Hongkong (35)
- Indien (8)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (94)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (39)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (247)
- Thailand (17)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (62)
- Shenzhen (127)
Technologie (189)
- {{item.name}}
- Alle Bereiche
- Technologie (189)
Elektronische Bauelemente (189)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (68)
- Software-Anwendung (21)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (189)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (58)
- Halbleiter Ausstattung und Materialien (39)
- Halbleiter (66)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.75 7.99 USD |
+0.5
|
CN¥418.71B 58.22B USD | CN¥40.38M 1.82M USD | CN¥57.30 7.97 USD | CN¥58.65 8.15 USD | CN¥418.71B 58.22B USD | 26.48 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥265.35 40.53 USD |
+1.47
|
CN¥253.69B 35.27B USD | CN¥11.29M 479.44K USD | CN¥289.28 40.22 USD | CN¥297.34 41.34 USD | CN¥253.69B 35.27B USD | 69.23 | CN¥4.21 0.59 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥69.08 9.85 USD |
+1.59
|
CN¥172.13B 23.93B USD | CN¥13.81M 401.62K USD | CN¥70.23 9.77 USD | CN¥71.70 9.97 USD | CN¥172.13B 23.93B USD | 61.08 | CN¥1.16 0.16 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$3.22 0.37 USD |
+0.31
|
HK$178.30B 22.8B USD | HK$583.90K 1.8K USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥74.45 12 USD |
+0.61
|
CN¥158.07B 21.98B USD | CN¥9.99M 496.2K USD | CN¥85.60 11.9 USD | CN¥88.42 12.29 USD | CN¥158.07B 21.98B USD | 119.86 | CN¥0.72 0.1 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥38.39 4.13 USD |
+0.03
|
CN¥157.10B 21.84B USD | CN¥30.18M 2.35M USD | CN¥29.50 4.1 USD | CN¥30.15 4.19 USD | CN¥157.10B 21.84B USD | 36.70 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.49 0.58 USD |
+0.9
|
CN¥156.39B 21.74B USD | CN¥179.92M 8.18M USD | CN¥4.16 0.58 USD | CN¥4.19 0.58 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥239.37 31.99 USD |
+3.68
|
CN¥153.40B 21.33B USD | CN¥4.69M 95.04K USD | CN¥230.00 31.98 USD | CN¥234.19 32.56 USD | CN¥153.40B 21.33B USD | 67.47 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥73.40 10.3 USD |
+3.19
|
CN¥142.52B 19.82B USD | CN¥27.62M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥53.07 7.03 USD |
+1.01
|
CN¥117.20B 16.3B USD | CN¥8.93M 300.73K USD | CN¥50.53 7.03 USD | CN¥51.66 7.18 USD | CN¥117.20B 16.3B USD | 29.05 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.51 2.16 USD |
+0.58
|
CN¥113.47B 15.78B USD | CN¥34.61M 5.16M USD | CN¥15.48 2.15 USD | CN¥15.90 2.21 USD | CN¥113.47B 15.78B USD | 48.53 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥51.81 6.37 USD |
+3.25
|
CN¥87.83B 12.21B USD | CN¥6.94M 217.6K USD | CN¥45.83 6.37 USD | CN¥46.46 6.46 USD | CN¥87.83B 12.21B USD | 34.71 | CN¥1.32 0.18 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥92.51 13.49 USD |
+1.93
|
CN¥80.69B 11.22B USD | CN¥4.26M 193.51K USD | CN¥96.82 13.46 USD | CN¥98.71 13.72 USD | CN¥80.69B 11.22B USD | 65.54 | CN¥1.48 0.21 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.77 4.92 USD |
+0.08
|
CN¥75.03B 10.43B USD | CN¥8.83M 563.18K USD | CN¥35.26 4.9 USD | CN¥35.58 4.95 USD | CN¥75.03B 10.43B USD | 29.27 | CN¥1.21 0.17 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.10 10.36 USD |
+1.47
|
CN¥73.37B 10.2B USD | CN¥8.91M 367.9K USD | CN¥73.80 10.26 USD | CN¥76.40 10.62 USD | CN¥73.37B 10.2B USD | 56.43 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥28.41 3.15 USD |
+0.53
|
CN¥68.14B 9.47B USD | CN¥10.86M 517.69K USD | CN¥22.51 3.13 USD | CN¥23.07 3.21 USD | CN¥68.14B 9.47B USD | 68.60 | CN¥0.33 0.05 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥30.16 4.2 USD |
+0.6
|
CN¥67.67B 9.41B USD | CN¥13.40M 1.02M USD | CN¥29.88 4.15 USD | CN¥30.74 4.27 USD | CN¥67.67B 9.41B USD | 41.39 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥41.18 6.24 USD |
+1.7
|
CN¥61.06B 8.49B USD | CN¥27.77M 3.15M USD | CN¥44.22 6.15 USD | CN¥45.13 6.28 USD | CN¥61.06B 8.49B USD | 95.46 | CN¥0.47 0.07 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥75.34 7.9 USD |
+0.02
|
CN¥54.96B 7.64B USD | CN¥93.21M 6.2M USD | CN¥54.73 7.61 USD | CN¥57.96 8.06 USD | CN¥54.96B 7.64B USD | 87.38 | CN¥0.65 0.09 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.35 1.64 USD |
+0.49
|
CN¥50.52B 7.02B USD | CN¥27.75M 3.65M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥50.52B 7.02B USD | 131.33 | CN¥0.09 0.01 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥103.59 13.78 USD |
+0.02
|
CN¥45.60B 6.34B USD | CN¥1.79M 136.83K USD | CN¥96.40 13.4 USD | CN¥99.50 13.83 USD | CN¥45.60B 6.34B USD | 57.26 | CN¥1.73 0.24 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥170.30 22.32 USD |
+3.1
|
CN¥43.94B 6.11B USD | CN¥2.58M 70.76K USD | CN¥160.31 22.29 USD | CN¥164.00 22.8 USD | CN¥43.94B 6.11B USD | 26.75 | CN¥6.00 0.83 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥24.16 3 USD |
+2.81
|
CN¥36.66B 5.1B USD | CN¥32.17M 717.3K USD | CN¥21.50 2.99 USD | CN¥21.88 3.04 USD | CN¥36.66B 5.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.74 0.37 USD |
0
|
CN¥36.46B 5.07B USD | CN¥4.79M 665.68K USD | CN¥2.63 0.37 USD | CN¥2.65 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.61 1.48 USD |
0
|
CN¥35.66B 4.96B USD | CN¥4.30M 597.69K USD | CN¥10.61 1.48 USD | CN¥10.71 1.49 USD | CN¥35.66B 4.96B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥25.86 3.49 USD |
+0.43
|
CN¥34.86B 4.85B USD | CN¥7.76M 957.68K USD | CN¥24.82 3.45 USD | CN¥25.39 3.53 USD | CN¥34.86B 4.85B USD | 29.84 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥9.17 1.06 USD |
+1.66
|
CN¥34.45B 4.79B USD | CN¥34.49M 935.79K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥34.45B 4.79B USD | 28.18 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥60.44 6.63 USD |
+2.13
|
CN¥34.35B 4.78B USD | CN¥9.34M 584.55K USD | CN¥47.57 6.61 USD | CN¥49.00 6.81 USD | CN¥34.35B 4.78B USD | 41.81 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥38.91 5.01 USD |
+1.46
|
CN¥29.06B 4.04B USD | CN¥6.71M 191.25K USD | CN¥36.02 5.01 USD | CN¥36.57 5.08 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.95 5.56 USD |
+0.79
|
CN¥27.85B 3.87B USD | CN¥1.58M 224.46K USD | CN¥39.78 5.53 USD | CN¥40.39 5.62 USD | CN¥27.85B 3.87B USD | 30.31 | CN¥1.32 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥71.28 7.92 USD |
+4.27
|
CN¥26.80B 3.73B USD | CN¥7.69M 175.54K USD | CN¥56.77 7.89 USD | CN¥57.66 8.02 USD | CN¥26.80B 3.73B USD | 99.98 | CN¥0.57 0.08 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥67.32 7.84 USD |
+0.03
|
CN¥25.43B 3.54B USD | CN¥2.89M 182.51K USD | CN¥56.35 7.84 USD | CN¥57.45 7.99 USD | CN¥25.43B 3.54B USD | 84.19 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥113.70 14.74 USD |
+1.69
|
CN¥23.85B 3.32B USD | CN¥2.78M 19.55K USD | CN¥105.88 14.72 USD | CN¥106.42 14.8 USD | CN¥23.85B 3.32B USD | 20.66 | CN¥5.13 0.71 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.68 0.8 USD |
+1.07
|
CN¥23.07B 3.21B USD | CN¥24.36M 318.9K USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥23.07B 3.21B USD | 286.50 | CN¥0.02 0.002 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.95 0.89 USD |
+0.58
|
CN¥23.00B 3.2B USD | CN¥38.49M 418.69K USD | CN¥6.40 0.89 USD | CN¥6.46 0.9 USD | CN¥23.00B 3.2B USD | 58.27 | CN¥0.11 0.02 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.11 0.42 USD |
-0.66
|
CN¥22.59B 3.14B USD | CN¥28.03M 1.97M USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥22.59B 3.14B USD | 5.03 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥53.25 6.85 USD |
+0.13
|
CN¥22.44B 3.12B USD | CN¥6.70M 560.77K USD | CN¥48.53 6.75 USD | CN¥49.49 6.88 USD | CN¥22.44B 3.12B USD | 273.77 | CN¥0.18 0.03 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥52.23 7.07 USD |
+4.21
|
CN¥20.95B 2.91B USD | CN¥6.74M 340.93K USD | CN¥50.80 7.06 USD | CN¥51.85 7.21 USD | CN¥20.95B 2.91B USD | 60.54 | CN¥0.84 0.12 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥45.30 6.83 USD |
+0.29
|
CN¥20.87B 2.9B USD | CN¥2.53M 191.03K USD | CN¥48.82 6.79 USD | CN¥50.24 6.99 USD | CN¥20.87B 2.9B USD | 38.68 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥7.18 0.94 USD |
+0.9
|
CN¥20.86B 2.9B USD | CN¥13.11M 219.13K USD | CN¥6.68 0.93 USD | CN¥6.74 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥33.38 4.67 USD |
+5.56
|
CN¥19.55B 2.72B USD | CN¥11.32M 353.78K USD | CN¥33.53 4.66 USD | CN¥34.03 4.73 USD | CN¥19.55B 2.72B USD | 55.99 | CN¥0.60 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥20.51 2.31 USD |
+1.59
|
CN¥19.19B 2.67B USD | CN¥21.88M 850.99K USD | CN¥16.55 2.3 USD | CN¥16.96 2.36 USD | CN¥19.19B 2.67B USD | 63.80 | CN¥0.26 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥77.56 11.29 USD |
+1.77
|
CN¥19.07B 2.65B USD | CN¥1.85M 144K USD | CN¥80.50 11.19 USD | CN¥83.30 11.58 USD | CN¥19.07B 2.65B USD | 121.20 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥190.50 18.7 USD |
+13.66
|
CN¥17.71B 2.46B USD | CN¥6.64M 63.51K USD | CN¥134.00 18.63 USD | CN¥137.88 19.17 USD | CN¥17.71B 2.46B USD | 85.64 | CN¥1.57 0.22 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥14.44 1.93 USD |
0
|
CN¥17.33B 2.41B USD | CN¥8.88M 436.57K USD | CN¥13.82 1.92 USD | CN¥14.03 1.95 USD | CN¥17.33B 2.41B USD | 30.88 | CN¥0.45 0.06 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.78 0.87 USD |
+1.35
|
CN¥17.00B 2.36B USD | CN¥19.08M 579.94K USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥17.00B 2.36B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥14.35 1.93 USD |
+1.7
|
CN¥16.88B 2.35B USD | CN¥12.30M 253.6K USD | CN¥13.82 1.92 USD | CN¥13.98 1.94 USD | CN¥16.88B 2.35B USD | 47.79 | CN¥0.29 0.04 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥39.94 4.92 USD |
+3.61
|
CN¥16.81B 2.34B USD | CN¥7.46M 285.95K USD | CN¥35.05 4.87 USD | CN¥35.77 4.97 USD | CN¥16.81B 2.34B USD | 57.01 | CN¥0.62 0.09 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥15.29 2.05 USD |
+0.79
|
CN¥16.72B 2.32B USD | CN¥13.98M 1.92M USD | CN¥14.66 2.04 USD | CN¥15.10 2.1 USD | CN¥16.72B 2.32B USD | 491.00 | CN¥0.03 0.004 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥14.20 1.89 USD |
+0.92
|
CN¥16.51B 2.3B USD | CN¥8.83M 219.44K USD | CN¥13.55 1.88 USD | CN¥13.65 1.9 USD | CN¥16.51B 2.3B USD | 113.16 | CN¥0.12 0.02 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥11.92 1.85 USD |
+4.1
|
CN¥16.45B 2.29B USD | CN¥48.71M 5.92M USD | CN¥12.92 1.8 USD | CN¥13.57 1.89 USD | CN¥16.45B 2.29B USD | 667.00 | CN¥0.02 0.002 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥129.79 17.29 USD |
+1.65
|
CN¥15.20B 2.11B USD | CN¥343.41K 21.51K USD | CN¥123.27 17.14 USD | CN¥125.98 17.52 USD | CN¥15.20B 2.11B USD | 80.74 | CN¥1.54 0.21 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥74.16 8.63 USD |
+2.22
|
CN¥15.08B 2.1B USD | CN¥3.18M 77.68K USD | CN¥61.73 8.58 USD | CN¥62.42 8.68 USD | CN¥15.08B 2.1B USD | 2068.66 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.33 0.84 USD |
+0.16
|
CN¥15.04B 2.09B USD | CN¥11.03M 334.78K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.04B 2.09B USD | 40.13 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥54.41 6.96 USD |
+4
|
CN¥14.98B 2.08B USD | CN¥8.54M 212.01K USD | CN¥50.01 6.95 USD | CN¥51.17 7.11 USD | CN¥14.98B 2.08B USD | 46.75 | CN¥1.07 0.15 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥17.49 2.16 USD |
+1.51
|
CN¥14.48B 2.01B USD | CN¥14.25M 140.36K USD | CN¥15.52 2.16 USD | CN¥15.63 2.17 USD | CN¥14.48B 2.01B USD | 103.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.85 10.41 USD |
-2.08
|
CN¥14.33B 1.99B USD | CN¥913.85K 127.06K USD | CN¥74.80 10.4 USD | CN¥76.76 10.67 USD | CN¥14.33B 1.99B USD | 393.94 | CN¥0.19 0.03 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.53 1.33 USD |
-0.63
|
CN¥14.14B 1.97B USD | CN¥2.44M 339.77K USD | CN¥9.52 1.32 USD | CN¥9.64 1.34 USD | CN¥14.14B 1.97B USD | 63.53 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥43.81 5.97 USD |
+9.99
|
CN¥13.63B 1.9B USD | CN¥5.22M 62.78K USD | CN¥42.88 5.96 USD | CN¥43.78 6.09 USD | CN¥13.63B 1.9B USD | 38.35 | CN¥1.12 0.16 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥50.42 7.32 USD |
+0.9
|
CN¥13.48B 1.87B USD | CN¥1.89M 101.1K USD | CN¥52.50 7.3 USD | CN¥53.50 7.44 USD | CN¥13.48B 1.87B USD | 24.03 | CN¥2.19 0.3 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥32.97 4.21 USD |
+1.82
|
CN¥13.48B 1.87B USD | CN¥1.48M 203.7K USD | CN¥29.56 4.11 USD | CN¥30.90 4.3 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.91 0.68 USD |
+0.41
|
CN¥13.47B 1.87B USD | CN¥16.54M 1.02M USD | CN¥4.85 0.67 USD | CN¥4.90 0.68 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥29.74 3.84 USD |
+1.61
|
CN¥13.33B 1.85B USD | CN¥4.05M 169.18K USD | CN¥27.61 3.84 USD | CN¥27.98 3.89 USD | CN¥13.33B 1.85B USD | 138.15 | CN¥0.20 0.03 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.89 2.87 USD |
+0.04
|
CN¥12.68B 1.76B USD | CN¥3.86M 184.27K USD | CN¥20.61 2.87 USD | CN¥20.78 2.89 USD | CN¥12.68B 1.76B USD | 343.66 | CN¥0.06 0.008 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥26.72 3.49 USD |
+0.04
|
CN¥12.61B 1.75B USD | CN¥804.00K 423.8K USD | CN¥24.65 3.43 USD | CN¥26.35 3.66 USD | CN¥12.61B 1.75B USD | 47.37 | CN¥0.53 0.07 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥57.19 7.48 USD |
+1.78
|
CN¥12.43B 1.73B USD | CN¥1.98M 189.71K USD | CN¥52.85 7.35 USD | CN¥54.12 7.53 USD | CN¥12.43B 1.73B USD | 49.81 | CN¥1.08 0.15 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥21.13 2.35 USD |
+2.97
|
CN¥12.33B 1.71B USD | CN¥27.11M 306.9K USD | CN¥16.93 2.35 USD | CN¥17.43 2.42 USD | CN¥12.33B 1.71B USD | 112.86 | CN¥0.15 0.02 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥38.62 4.15 USD |
+0.03
|
CN¥12.25B 1.7B USD | CN¥1.43M 53.41K USD | CN¥29.82 4.15 USD | CN¥30.69 4.27 USD | CN¥12.25B 1.7B USD | 43.88 | CN¥0.68 0.09 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.41 1.98 USD |
+2.24
|
CN¥12.03B 1.67B USD | CN¥33.48M 1.52M USD | CN¥14.20 1.97 USD | CN¥14.68 2.04 USD | CN¥12.03B 1.67B USD | 237.16 | CN¥0.06 0.008 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.72 0.5 USD |
+0.27
|
CN¥11.90B 1.65B USD | CN¥3.64M 78.24K USD | CN¥3.55 0.49 USD | CN¥3.59 0.5 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.90 1.17 USD |
+0.11
|
CN¥11.79B 1.64B USD | CN¥4.05M 171.83K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥11.79B 1.64B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥14.17 1.72 USD |
+0.14
|
CN¥11.68B 1.62B USD | CN¥9.10M 4.05M USD | CN¥12.33 1.71 USD | CN¥12.76 1.77 USD | CN¥11.68B 1.62B USD | 72.76 | CN¥0.17 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥32.44 3.99 USD |
+1.98
|
CN¥11.49B 1.6B USD | CN¥2.32M 85.1K USD | CN¥28.45 3.96 USD | CN¥28.88 4.02 USD | CN¥11.49B 1.6B USD | 124.86 | CN¥0.23 0.03 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.54 1.49 USD |
+1.05
|
CN¥11.35B 1.58B USD | CN¥12.68M 1.1M USD | CN¥10.58 1.47 USD | CN¥10.77 1.5 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥14.32 1.69 USD |
-0.25
|
CN¥11.12B 1.55B USD | CN¥10.77M 445.44K USD | CN¥12.11 1.68 USD | CN¥12.30 1.71 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.47 1.54 USD |
+1.33
|
CN¥11.07B 1.54B USD | CN¥6.07M 129.77K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥11.07B 1.54B USD | 25.20 | CN¥0.44 0.06 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥21.16 2.52 USD |
+4.34
|
CN¥10.84B 1.51B USD | CN¥2.23M 43.48K USD | CN¥17.86 2.48 USD | CN¥18.09 2.52 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥10.95 1.5 USD |
+0.46
|
CN¥10.78B 1.5B USD | CN¥6.79M 702.34K USD | CN¥10.74 1.49 USD | CN¥11.11 1.54 USD | CN¥10.78B 1.5B USD | 215.40 | CN¥0.05 0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥52.09 7.66 USD |
+1.42
|
CN¥10.68B 1.48B USD | CN¥2.13M 719.05K USD | CN¥52.99 7.37 USD | CN¥56.25 7.82 USD | CN¥10.68B 1.48B USD | 67.17 | CN¥0.82 0.11 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.72 1.64 USD |
+0.71
|
CN¥10.46B 1.46B USD | CN¥7.42M 148.79K USD | CN¥11.78 1.64 USD | CN¥11.88 1.65 USD | CN¥10.46B 1.46B USD | 30.23 | CN¥0.39 0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥26.98 3.74 USD |
+0.94
|
CN¥10.36B 1.44B USD | CN¥2.48M 105.31K USD | CN¥26.92 3.74 USD | CN¥27.32 3.8 USD | CN¥10.36B 1.44B USD | 24.93 | CN¥1.08 0.15 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.80 4.26 USD |
+0.3
|
CN¥9.89B 1.38B USD | CN¥2.39M 49.35K USD | CN¥30.60 4.25 USD | CN¥30.86 4.29 USD | CN¥9.89B 1.38B USD | 54.66 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.16 0.95 USD |
+1.42
|
CN¥9.71B 1.35B USD | CN¥19.22M 308.11K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥9.71B 1.35B USD | 29.82 | CN¥0.23 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥11.67 1.68 USD |
+0.52
|
CN¥9.44B 1.31B USD | CN¥22.22M 1.96M USD | CN¥12.01 1.67 USD | CN¥12.29 1.71 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.76 1 USD |
+0.78
|
CN¥9.38B 1.3B USD | CN¥7.65M 424.89K USD | CN¥7.20 1 USD | CN¥7.32 1.02 USD | CN¥9.38B 1.3B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.12 0.56 USD |
0
|
CN¥9.07B 1.26B USD | CN¥9.47M 483.45K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥18.72 2.42 USD |
-1.69
|
CN¥8.95B 1.24B USD | CN¥8.58M 425.89K USD | CN¥17.40 2.42 USD | CN¥17.77 2.47 USD | CN¥8.95B 1.24B USD | 15.00 | CN¥1.16 0.16 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥64.05 7.8 USD |
+3.02
|
CN¥8.82B 1.23B USD | CN¥1.64M 118.99K USD | CN¥55.33 7.69 USD | CN¥56.97 7.92 USD | CN¥8.82B 1.23B USD | 35.28 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥32.19 3.89 USD |
+1
|
CN¥8.81B 1.23B USD | CN¥2.04M 58.78K USD | CN¥28.00 3.89 USD | CN¥28.49 3.96 USD | CN¥8.81B 1.23B USD | 40.57 | CN¥0.69 0.1 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.72 2.01 USD |
+0.07
|
CN¥8.72B 1.21B USD | CN¥5.87M 708.19K USD | CN¥14.30 1.99 USD | CN¥14.56 2.02 USD | CN¥8.72B 1.21B USD | 39.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥48.20 6.68 USD |
+0.25
|
CN¥8.69B 1.21B USD | CN¥919.70K 26.85K USD | CN¥48.05 6.68 USD | CN¥48.83 6.79 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥29.91 4.06 USD |
+2.64
|
CN¥8.18B 1.14B USD | CN¥4.40M 18.42K USD | CN¥30.70 4.27 USD | CN¥31.50 4.38 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥46.07 4.33 USD |
+0.11
|
CN¥8.09B 1.12B USD | CN¥8.64M 137.35K USD | CN¥30.95 4.3 USD | CN¥31.66 4.4 USD | CN¥8.09B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥12.36 1.77 USD |
+1.39
|
CN¥8.02B 1.11B USD | CN¥7.77M 1.9M USD | CN¥12.61 1.75 USD | CN¥12.82 1.78 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥24.00 2.63 USD |
+10.14
|
CN¥7.83B 1.09B USD | CN¥36.40M 1.72M USD | CN¥18.56 2.58 USD | CN¥19.57 2.72 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.70 -0.09 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥36.18 4.84 USD |
+1.63
|
CN¥7.82B 1.09B USD | CN¥5.28M 543.77K USD | CN¥33.65 4.68 USD | CN¥35.19 4.89 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.46 1.53 USD |
+0.61
|
CN¥7.76B 1.08B USD | CN¥4.08M 103.43K USD | CN¥10.97 1.53 USD | CN¥11.08 1.54 USD | CN¥7.76B 1.08B USD | 26.16 | CN¥0.42 0.06 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥89.81 7.09 USD |
+2.38
|
CN¥7.74B 1.08B USD | CN¥4.31M 80.15K USD | CN¥50.73 7.05 USD | CN¥52.19 7.26 USD | CN¥7.74B 1.08B USD | 203.84 | CN¥0.25 0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.92 1.81 USD |
+0.62
|
CN¥7.74B 1.08B USD | CN¥7.32M 795.84K USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.78 0.97 USD |
+0.26
|
CN¥7.62B 1.06B USD | CN¥5.56M 197.54K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.62B 1.06B USD | 77.88 | CN¥0.09 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}