Land: China Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (196)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (65)
- Shenzhen (131)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (196)
Elektronische Bauelemente (196)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.94 4.58 USD |
+0.83
|
$238.78B 33.2B USD | $118.32M 16.45M USD | $32.4 4.51 USD | $33.05 4.6 USD | $238.78B 33.2B USD | 17.06 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
+0.77
|
$159.16B 20.35B USD | $357.35K 45.69K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.16B 20.35B USD | 16.31 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$145.59B 20.24B USD | $323.59M 44.99M USD | $3.92 0.55 USD | $3.96 0.55 USD | $145.59B 20.24B USD | 26.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.03 3.06 USD |
+1.9
|
$109.77B 15.26B USD | $55.9M 7.77M USD | $21.45 2.98 USD | $22.1 3.07 USD | $109.77B 15.26B USD | 28.98 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117 16.27 USD |
+5.33
|
$100.93B 14.03B USD | $50.36M 7M USD | $109.8 15.27 USD | $119.5 16.62 USD | $100.93B 14.03B USD | 51.31 | $2.28 0.32 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $113.68M 15.81M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.91M 1.66M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.00 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $29.75 4.14 USD |
+6.14
|
$72.27B 10.05B USD | $57.01M 7.93M USD | $28 3.89 USD | $30.29 4.21 USD | $72.27B 10.05B USD | 37.18 | $0.8 0.11 USD | |
| AVARY HOLDING 002938.SZ | $30.68 4.27 USD |
+2.47
|
$71.72B 9.97B USD | $33.08M 4.6M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.72B 9.97B USD | 19.79 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.6 14.4 USD |
+7.05
|
$69.07B 9.6B USD | $18.78M 2.61M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.07B 9.6B USD | 34.76 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.66 4.4 USD |
+0.38
|
$60.68B 8.44B USD | $10.47M 1.46M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.68B 8.44B USD | 26.60 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $165.72M 23.04M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50 6.95 USD |
+16.31
|
$41.59B 5.78B USD | $27.65M 3.85M USD | $43.04 5.98 USD | $50.5 7.02 USD | $41.59B 5.78B USD | 81.96 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $49.91M 6.94M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| GalaxyCore Inc. 688728.SS | $14.59 2.03 USD |
+0.9
|
$37.94B 5.28B USD | $5.17M 719.24K USD | $14.36 2 USD | $14.64 2.04 USD | $37.94B 5.28B USD | 364.75 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.65 1.62 USD |
+2.82
|
$35.06B 4.88B USD | $50.6M 7.04M USD | $11.2 1.56 USD | $11.71 1.63 USD | $35.06B 4.88B USD | 61.31 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.38 0.33 USD |
-0.42
|
$33.06B 4.6B USD | $30.04M 4.18M USD | $2.37 0.33 USD | $2.39 0.33 USD | $33.06B 4.6B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.52 2.02 USD |
+3.27
|
$31.89B 4.43B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $14.6 2.03 USD | $31.89B 4.43B USD | 19.35 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.5 4.52 USD |
+4.67
|
$30.39B 4.22B USD | $34.87M 4.85M USD | $30.5 4.24 USD | $32.74 4.55 USD | $30.39B 4.22B USD | 24.07 | $1.35 0.19 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.44 15.22 USD |
+0.3
|
$29.93B 4.16B USD | $1.8M 250.65K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.93B 4.16B USD | 19.13 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.78B 4B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.78B 4B USD | 44.85 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $62.71 8.72 USD |
+1.72
|
$28.59B 3.98B USD | $5.11M 710.08K USD | $60.89 8.47 USD | $62.88 8.74 USD | $28.59B 3.98B USD | 48.61 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $60.5 8.41 USD |
-0.74
|
$27.64B 3.84B USD | $6.75M 939.17K USD | $60.37 8.39 USD | $61.26 8.52 USD | $27.64B 3.84B USD | 108.03 | $0.56 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
+1.49
|
$27.4B 3.81B USD | $39.1M 5.44M USD | $19.3 2.68 USD | $19.85 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.66 4.68 USD |
+0.36
|
$23.43B 3.26B USD | $2.47M 342.94K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.43B 3.26B USD | 24.56 | $1.37 0.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.67 14.28 USD |
-0.03
|
$23.11B 3.21B USD | $744.35K 103.5K USD | $102.01 14.18 USD | $103.22 14.35 USD | $23.11B 3.21B USD | 21.25 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.34 0.88 USD |
-0.63
|
$22.89B 3.18B USD | $33.27M 4.63M USD | $6.29 0.87 USD | $6.49 0.9 USD | $22.89B 3.18B USD | 17.61 | $0.36 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.2 3.09 USD |
+1.28
|
$21.48B 2.99B USD | $16.11M 2.24M USD | $21.61 3 USD | $22.31 3.1 USD | $21.48B 2.99B USD | 35.80 | $0.62 0.09 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47 6.54 USD |
+2.31
|
$21.47B 2.99B USD | $9.11M 1.27M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.47B 2.99B USD | 127.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.4 3.67 USD |
+0.99
|
$21.29B 2.96B USD | $6.53M 907.48K USD | $26.08 3.63 USD | $26.68 3.71 USD | $21.29B 2.96B USD | 23.36 | $1.13 0.16 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.83 0.67 USD |
+3.87
|
$20.14B 2.8B USD | $205.13M 28.52M USD | $4.6 0.64 USD | $4.86 0.68 USD | $20.14B 2.8B USD | 80.50 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.87 1.65 USD |
+2.59
|
$20.06B 2.79B USD | $56.9M 7.91M USD | $11.5 1.6 USD | $11.95 1.66 USD | $20.06B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.81 3.87 USD |
+4.31
|
$20.04B 2.79B USD | $53.09M 7.38M USD | $26.35 3.66 USD | $28 3.89 USD | $20.04B 2.79B USD | 25.28 | $1.1 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.28 0.6 USD |
-0.7
|
$19.51B 2.71B USD | $19.7M 2.74M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.51B 2.71B USD | 12.96 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.05 0.84 USD |
-0.17
|
$18.78B 2.61B USD | $5.49M 763.1K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.78B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.52 0.63 USD |
-1.53
|
$18.48B 2.57B USD | $13.11M 1.82M USD | $4.52 0.63 USD | $4.6 0.64 USD | $18.48B 2.57B USD | 452.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.32 6.02 USD |
+0.23
|
$18.36B 2.55B USD | $6.96M 967.94K USD | $42.31 5.88 USD | $43.68 6.07 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.14 1.83 USD |
+1.55
|
$16.38B 2.28B USD | $17.46M 2.43M USD | $12.89 1.79 USD | $13.22 1.84 USD | $16.38B 2.28B USD | 23.05 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $34.3 4.77 USD |
+0.88
|
$16.31B 2.27B USD | $4.31M 599.63K USD | $33.77 4.7 USD | $34.53 4.8 USD | $16.31B 2.27B USD | 68.59 | $0.5 0.07 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $40.89M 5.69M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.16B 2.25B USD | 6.75 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.6 6.06 USD |
-0.5
|
$16.06B 2.23B USD | $5.05M 702.71K USD | $43.01 5.98 USD | $44.28 6.16 USD | $16.06B 2.23B USD | 58.91 | $0.74 0.1 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $51.68M 7.19M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.23
|
$15.33B 2.13B USD | $8.34M 1.16M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.52 4.52 USD |
+0.37
|
$15.29B 2.13B USD | $6.97M 968.92K USD | $32 4.45 USD | $32.77 4.56 USD | $15.29B 2.13B USD | 69.19 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.86 1.65 USD |
-3.97
|
$15.01B 2.09B USD | $44.49M 6.19M USD | $11.8 1.64 USD | $12.28 1.71 USD | $15.01B 2.09B USD | 118.59 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.38 2.83 USD |
-1.02
|
$14.72B 2.05B USD | $19.22M 2.67M USD | $19.96 2.78 USD | $20.77 2.89 USD | $14.72B 2.05B USD | 45.28 | $0.45 0.06 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $27.29M 3.79M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.59 3.14 USD |
+3.24
|
$13.89B 1.93B USD | $49.13M 6.83M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.89B 1.93B USD | 173.76 | $0.13 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.23 4.62 USD |
+1.4
|
$13.69B 1.9B USD | $5.29M 736.13K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.69B 1.9B USD | 52.74 | $0.63 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.67 3.71 USD |
+6.47
|
$13.02B 1.81B USD | $45.77M 6.36M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.02B 1.81B USD | 381.00 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.9 1.24 USD |
+0.45
|
$12.43B 1.73B USD | $11.82M 1.64M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.43B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.12 1.96 USD |
-3.49
|
$12.26B 1.7B USD | $53.4M 7.42M USD | $13.95 1.94 USD | $14.54 2.02 USD | $12.26B 1.7B USD | 156.88 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $42.8M 5.95M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
+0.87
|
$11.63B 1.62B USD | $5.17M 718.61K USD | $3.42 0.48 USD | $3.5 0.49 USD | $11.63B 1.62B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $20.67M 2.87M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.45M 1.87M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.7 3.43 USD |
+0.45
|
$11B 1.53B USD | $1.98M 275.96K USD | $24.2 3.36 USD | $24.98 3.47 USD | $11B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $88.82 12.35 USD |
+2
|
$10.86B 1.51B USD | $712.08K 99.01K USD | $86 11.96 USD | $89.78 12.48 USD | $10.86B 1.51B USD | 79.30 | $1.12 0.16 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.97M 969.45K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 48.94 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.08 1.4 USD |
+0.9
|
$10.68B 1.48B USD | $21.29M 2.96M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.68B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.52 4.1 USD |
+9.13
|
$10.61B 1.48B USD | $37.29M 5.18M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.61B 1.48B USD | 21.23 | $1.39 0.19 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.72 6.36 USD |
+0.79
|
$10.57B 1.47B USD | $3.64M 506.08K USD | $45.18 6.28 USD | $46.1 6.41 USD | $10.57B 1.47B USD | 73.74 | $0.62 0.09 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.69 8.02 USD |
+0.65
|
$10.5B 1.46B USD | $2.17M 302.06K USD | $56 7.79 USD | $58.05 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.9 3.46 USD |
+4.27
|
$10.23B 1.42B USD | $8.15M 1.13M USD | $23.75 3.3 USD | $25.12 3.49 USD | $10.23B 1.42B USD | 50.81 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.8 1.5 USD |
+0.09
|
$10.2B 1.42B USD | $8.01M 1.11M USD | $10.71 1.49 USD | $10.84 1.51 USD | $10.2B 1.42B USD | 67.50 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.71 5.8 USD |
+2.66
|
$10.12B 1.41B USD | $6.23M 865.69K USD | $40.61 5.65 USD | $42.3 5.88 USD | $10.12B 1.41B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $40.42M 5.62M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $75.83 10.54 USD |
+6.7
|
$9.99B 1.39B USD | $4.87M 676.82K USD | $71.83 9.99 USD | $76.5 10.64 USD | $9.99B 1.39B USD | 57.44 | $1.32 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.28 0.6 USD |
+1.18
|
$9.71B 1.35B USD | $157.49M 21.9M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.71B 1.35B USD | 0 | -$0.27 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.5 4.1 USD |
+0.82
|
$9.36B 1.3B USD | $5.41M 751.59K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.36B 1.3B USD | 26.57 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $27.79 3.86 USD |
-3.2
|
$9.28B 1.29B USD | $21.08M 2.93M USD | $27.46 3.82 USD | $28.6 3.98 USD | $9.28B 1.29B USD | 63.15 | $0.44 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.29 1.29 USD |
+3.22
|
$9.28B 1.29B USD | $21.39M 2.97M USD | $8.94 1.24 USD | $9.35 1.3 USD | $9.28B 1.29B USD | 20.64 | $0.45 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 26.87 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.94 1.66 USD |
+1.19
|
$9.17B 1.28B USD | $8.03M 1.12M USD | $11.72 1.63 USD | $12.15 1.69 USD | $9.17B 1.28B USD | 79.59 | $0.15 0.02 USD | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.35M 604.97K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| TIANTONG 600330.SS | $6.97 0.97 USD |
-1.41
|
$8.72B 1.21B USD | $16.16M 2.25M USD | $6.91 0.96 USD | $7.05 0.98 USD | $8.72B 1.21B USD | 87.12 | $0.08 0.01 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.28 1.99 USD |
+0.28
|
$8.61B 1.2B USD | $16.62M 2.31M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.61B 1.2B USD | 36.61 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $43.96M 6.11M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.39 7.42 USD |
-0.07
|
$8.4B 1.17B USD | $1.32M 183.44K USD | $52.81 7.34 USD | $53.72 7.47 USD | $8.4B 1.17B USD | 32.35 | $1.65 0.23 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.62M 643.01K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.55 1.47 USD |
-0.94
|
$8.33B 1.16B USD | $133.78M 18.6M USD | $10.45 1.45 USD | $11.59 1.61 USD | $8.33B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.74 3.58 USD |
+1.74
|
$8.1B 1.13B USD | $2.05M 284.73K USD | $25.13 3.49 USD | $25.88 3.6 USD | $8.1B 1.13B USD | 39.00 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.1 0.99 USD |
+4.41
|
$8.06B 1.12B USD | $69.12M 9.61M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.06B 1.12B USD | 142.00 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.82M 531.61K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.07 0.98 USD |
+1.73
|
$7.71B 1.07B USD | $28.46M 3.96M USD | $6.92 0.96 USD | $7.08 0.98 USD | $7.71B 1.07B USD | 58.91 | $0.12 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+1.16
|
$7.42B 1.03B USD | $1.86M 258.26K USD | $14.52 2.02 USD | $14.79 2.06 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.51 5.22 USD |
+0.13
|
$7.28B 1.01B USD | $3.17M 440.88K USD | $36.9 5.13 USD | $37.66 5.24 USD | $7.28B 1.01B USD | 73.54 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.09 1.4 USD |
+0.5
|
$7.12B 990.22M USD | $8.94M 1.24M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.12B 990.22M USD | 21.46 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
0
|
$6.91B 960.97M USD | $23.04M 3.2M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.43M 893.38K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.56 | $0.79 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $23.73M 3.3M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.63M 226.27K USD | $16.31 2.27 USD | $16.65 2.32 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.15 4.75 USD |
+11.86
|
$6.54B 908.97M USD | $21.78M 3.03M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.54B 908.97M USD | 142.29 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.65 1.48 USD |
-0.56
|
$6.42B 892.36M USD | $2.23M 310.71K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.42B 892.36M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$6.06B 842.32M USD | $5.98M 831.96K USD | $24.84 3.45 USD | $25.85 3.59 USD | $6.06B 842.32M USD | 29.58 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.71 2.05 USD |
+1.24
|
$5.9B 820.44M USD | $3.06M 425.04K USD | $14.48 2.01 USD | $14.77 2.05 USD | $5.9B 820.44M USD | 24.93 | $0.59 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.72 3.02 USD |
-1.67
|
$5.74B 797.55M USD | $8.61M 1.2M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.74B 797.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.93 3.05 USD |
+0.09
|
$5.7B 792.58M USD | $4.25M 591.6K USD | $21.6 3 USD | $22.09 3.07 USD | $5.7B 792.58M USD | 274.12 | $0.08 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.44 3.54 USD |
+14.34
|
$5.66B 787.55M USD | $39.62M 5.51M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.66B 787.55M USD | 79.50 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}