Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (195)
Alle Börsen
Technologie (195)
Elektronische Bauelemente (195)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.02M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.58 | CN¥2.43 0.36 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.48M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 28.31 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥159.29B 23.5B USD | CN¥705.39M 104.08M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥159.29B 23.5B USD | 28.66 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.06M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 23.75 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$175.22B 22.4B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.22B 22.4B USD | 27.82 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.10M 6.65M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.17M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.09M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.27M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.33B 13.77B USD | CN¥75.03M 11.07M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.33B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.30M 487.63K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.03 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.12M 18.02M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 103.84 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.56M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 65.64 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.53M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 28.29 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.12M 10.64M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.64M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.28 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.52M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 26.54 | CN¥0.24 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.39M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 26.68 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.23M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥46.79M 6.9M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.70 7.48 USD |
-1.09
|
CN¥23.84B 3.52B USD | CN¥30.64M 4.52M USD | CN¥50.38 7.43 USD | CN¥54.69 8.07 USD | CN¥23.84B 3.52B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.61 15.14 USD |
-3.14
|
CN¥23.09B 3.41B USD | CN¥3.59M 529.81K USD | CN¥102.00 15.05 USD | CN¥106.97 15.78 USD | CN¥23.09B 3.41B USD | 18.72 | CN¥5.48 0.81 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥62.18 9.17 USD |
-6.1
|
CN¥22.80B 3.36B USD | CN¥28.24M 4.17M USD | CN¥61.83 9.12 USD | CN¥67.83 10.01 USD | CN¥22.80B 3.36B USD | 21.66 | CN¥2.87 0.42 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥135.81 20.04 USD |
-10
|
CN¥21.29B 3.14B USD | CN¥19.13M 2.82M USD | CN¥135.81 20.04 USD | CN¥154.60 22.81 USD | CN¥21.29B 3.14B USD | 20.36 | CN¥6.67 0.98 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥16.16 2.38 USD |
-8.03
|
CN¥19.93B 2.94B USD | CN¥80.66M 11.9M USD | CN¥16.09 2.37 USD | CN¥17.88 2.64 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥61.15 9.02 USD |
-9.58
|
CN¥19.41B 2.86B USD | CN¥15.95M 2.35M USD | CN¥60.88 8.98 USD | CN¥68.80 10.15 USD | CN¥19.41B 2.86B USD | 39.96 | CN¥1.53 0.23 USD | ||
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥34.40 5.08 USD |
-1.74
|
CN¥19.06B 2.81B USD | CN¥6.29M 927.63K USD | CN¥34.27 5.06 USD | CN¥35.47 5.23 USD | CN¥19.06B 2.81B USD | 23.08 | CN¥1.49 0.22 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥5.45 0.8 USD |
-1.98
|
CN¥18.98B 2.8B USD | CN¥45.66M 6.74M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥62.78 9.26 USD |
-11.49
|
CN¥18.80B 2.77B USD | CN¥25.16M 3.71M USD | CN¥61.81 9.12 USD | CN¥72.00 10.62 USD | CN¥18.80B 2.77B USD | 50.22 | CN¥1.25 0.18 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥14.89 2.2 USD |
-8.09
|
CN¥18.42B 2.72B USD | CN¥85.40M 12.6M USD | CN¥14.81 2.19 USD | CN¥16.50 2.43 USD | CN¥18.42B 2.72B USD | 28.09 | CN¥0.53 0.08 USD | ||
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥149.00 21.98 USD |
-1.75
|
CN¥18.21B 2.69B USD | CN¥3.94M 580.62K USD | CN¥148.36 21.89 USD | CN¥157.26 23.2 USD | CN¥18.21B 2.69B USD | 77.60 | CN¥1.92 0.28 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥38.35 5.66 USD |
-10.25
|
CN¥18.08B 2.67B USD | CN¥14.44M 2.13M USD | CN¥37.97 5.6 USD | CN¥43.00 6.34 USD | CN¥18.08B 2.67B USD | 191.74 | CN¥0.20 0.03 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥91.51 13.5 USD |
-9.66
|
CN¥17.52B 2.58B USD | CN¥5.94M 876.38K USD | CN¥90.50 13.35 USD | CN¥103.80 15.32 USD | CN¥17.52B 2.58B USD | 145.25 | CN¥0.63 0.09 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥4.28 0.63 USD |
0
|
CN¥17.23B 2.54B USD | CN¥33.61M 4.96M USD | CN¥4.27 0.63 USD | CN¥4.39 0.65 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥27.58 4.07 USD |
-4.47
|
CN¥16.17B 2.39B USD | CN¥11.93M 1.76M USD | CN¥27.44 4.05 USD | CN¥29.40 4.34 USD | CN¥16.17B 2.39B USD | 32.44 | CN¥0.85 0.13 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥32.59 4.81 USD |
+4.93
|
CN¥15.98B 2.36B USD | CN¥38.13M 5.63M USD | CN¥31.31 4.62 USD | CN¥33.17 4.89 USD | CN¥15.98B 2.36B USD | 57.17 | CN¥0.57 0.08 USD | ||
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥15.96B 2.35B USD | CN¥9.21M 1.36M USD | CN¥5.14 0.76 USD | CN¥5.26 0.78 USD | CN¥15.96B 2.35B USD | 17.75 | CN¥0.29 0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥15.90B 2.35B USD | CN¥6.40M 943.65K USD | CN¥38.38 5.66 USD | CN¥40.85 6.03 USD | CN¥15.90B 2.35B USD | 34.77 | CN¥1.11 0.16 USD | ||
MLS Co., Ltd.
002745.SZ
CN
|
CN¥10.06 1.48 USD |
-3.82
|
CN¥14.93B 2.2B USD | CN¥30.63M 4.52M USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.54 -0.07 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥34.14 5.04 USD |
-4.74
|
CN¥14.50B 2.14B USD | CN¥14.02M 2.07M USD | CN¥34.00 5.02 USD | CN¥36.85 5.44 USD | CN¥14.50B 2.14B USD | 66.94 | CN¥0.51 0.08 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.33 0.79 USD |
-4.14
|
CN¥14.44B 2.13B USD | CN¥151.44M 22.35M USD | CN¥5.31 0.78 USD | CN¥5.75 0.85 USD | CN¥14.44B 2.13B USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥30.03 4.43 USD |
-3.97
|
CN¥14.28B 2.11B USD | CN¥11.69M 1.72M USD | CN¥29.87 4.41 USD | CN¥31.75 4.68 USD | CN¥14.28B 2.11B USD | 50.04 | CN¥0.60 0.09 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.00 5.02 USD |
-5.16
|
CN¥13.98B 2.06B USD | CN¥7.66M 1.13M USD | CN¥33.90 5 USD | CN¥36.72 5.42 USD | CN¥13.98B 2.06B USD | 46.57 | CN¥0.73 0.11 USD | ||
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥5.22 0.77 USD |
-2.97
|
CN¥13.04B 1.92B USD | CN¥56.22M 8.29M USD | CN¥5.20 0.77 USD | CN¥5.44 0.8 USD | CN¥13.04B 1.92B USD | 522.00 | CN¥0.01 0.001 USD | ||
|
WG Tech (JiangXi) Group Co., Ltd.
603773.SS
CN
|
CN¥55.78 8.23 USD |
-6.17
|
CN¥12.53B 1.85B USD | CN¥11.93M 1.76M USD | CN¥55.34 8.17 USD | CN¥60.98 9 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥48.17 7.11 USD |
-2.88
|
CN¥12.32B 1.82B USD | CN¥9.90M 1.46M USD | CN¥47.77 7.05 USD | CN¥52.18 7.7 USD | CN¥12.32B 1.82B USD | 26.17 | CN¥1.84 0.27 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.87 1.46 USD |
-1.89
|
CN¥12.31B 1.82B USD | CN¥23.78M 3.51M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥12.31B 1.82B USD | 89.72 | CN¥0.11 0.02 USD | ||
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥10.07 1.49 USD |
-1.95
|
CN¥12.24B 1.81B USD | CN¥12.14M 1.79M USD | CN¥10.03 1.48 USD | CN¥10.37 1.53 USD | CN¥12.24B 1.81B USD | 167.83 | CN¥0.06 0.008 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.96 1.91 USD |
-1.97
|
CN¥12.06B 1.78B USD | CN¥22.49M 3.32M USD | CN¥12.88 1.9 USD | CN¥13.49 1.99 USD | CN¥12.06B 1.78B USD | 31.60 | CN¥0.41 0.06 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥13.55 2 USD |
-5.57
|
CN¥12.03B 1.77B USD | CN¥59.85M 8.83M USD | CN¥13.46 1.99 USD | CN¥14.69 2.17 USD | CN¥12.03B 1.77B USD | 33.04 | CN¥0.41 0.06 USD | ||
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥12.33 1.82 USD |
-3.9
|
CN¥11.65B 1.72B USD | CN¥26.14M 3.86M USD | CN¥12.29 1.81 USD | CN¥13.02 1.92 USD | CN¥11.65B 1.72B USD | 88.07 | CN¥0.14 0.02 USD | ||
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥9.96 1.47 USD |
-4.41
|
CN¥11.30B 1.67B USD | CN¥34.98M 5.16M USD | CN¥9.93 1.47 USD | CN¥10.59 1.56 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.02 -0.002 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥27.70 4.09 USD |
-8.16
|
CN¥10.18B 1.5B USD | CN¥27.28M 4.02M USD | CN¥27.55 4.06 USD | CN¥31.06 4.58 USD | CN¥10.18B 1.5B USD | 461.66 | CN¥0.06 0.008 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥10.00B 1.48B USD | CN¥5.78M 852.22K USD | CN¥2.97 0.44 USD | CN¥3.11 0.46 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.91 1.46 USD |
-5.35
|
CN¥9.89B 1.46B USD | CN¥29.40M 4.34M USD | CN¥9.83 1.45 USD | CN¥10.62 1.57 USD | CN¥9.89B 1.46B USD | 26.07 | CN¥0.38 0.06 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.85
|
CN¥9.73B 1.44B USD | CN¥2.54M 374.84K USD | CN¥16.22 2.39 USD | CN¥16.68 2.46 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.27 0.19 USD |
-2.31
|
CN¥9.50B 1.4B USD | CN¥62.34M 9.2M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.50B 1.4B USD | 0 | CN¥0.00 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.55 3.62 USD |
-5.25
|
CN¥9.47B 1.4B USD | CN¥16.17M 2.39M USD | CN¥24.30 3.59 USD | CN¥26.38 3.89 USD | CN¥9.47B 1.4B USD | 76.71 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥29.83 4.4 USD |
-2.8
|
CN¥9.39B 1.39B USD | CN¥8.19M 1.21M USD | CN¥29.76 4.39 USD | CN¥32.33 4.77 USD | CN¥9.39B 1.39B USD | 45.89 | CN¥0.65 0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥58.48 8.63 USD |
-16.22
|
CN¥8.88B 1.31B USD | CN¥11.92M 1.76M USD | CN¥58.10 8.57 USD | CN¥72.48 10.69 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.37 1.97 USD |
-3.12
|
CN¥8.82B 1.3B USD | CN¥16.19M 2.39M USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥8.82B 1.3B USD | 31.09 | CN¥0.43 0.06 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.09 3.26 USD |
-5.19
|
CN¥8.81B 1.3B USD | CN¥13.94M 2.06M USD | CN¥21.95 3.24 USD | CN¥23.73 3.5 USD | CN¥8.81B 1.3B USD | 24.82 | CN¥0.89 0.13 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥8.74B 1.29B USD | CN¥8.44M 1.25M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥8.74B 1.29B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥44.93 6.63 USD |
+0.97
|
CN¥8.71B 1.29B USD | CN¥16.19M 2.39M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥8.71B 1.29B USD | 46.31 | CN¥0.97 0.14 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥33.50 4.94 USD |
-1.87
|
CN¥8.70B 1.28B USD | CN¥11.42M 1.69M USD | CN¥33.21 4.9 USD | CN¥36.17 5.34 USD | CN¥8.70B 1.28B USD | 418.75 | CN¥0.08 0.01 USD | ||
|
Hua Ying Technology (Group) Co.,Ltd.
000536.SZ
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥8.66B 1.28B USD | CN¥62.43M 9.21M USD | CN¥3.05 0.45 USD | CN¥3.25 0.48 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥30.47 4.5 USD |
-3.27
|
CN¥8.54B 1.26B USD | CN¥3.58M 528.19K USD | CN¥30.03 4.43 USD | CN¥31.96 4.72 USD | CN¥8.54B 1.26B USD | 29.58 | CN¥1.03 0.15 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥36.60 5.4 USD |
-2.56
|
CN¥8.46B 1.25B USD | CN¥3.59M 530.14K USD | CN¥36.25 5.35 USD | CN¥38.25 5.64 USD | CN¥8.46B 1.25B USD | 41.59 | CN¥0.88 0.13 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥8.44B 1.25B USD | CN¥9.54M 1.41M USD | CN¥9.20 1.36 USD | CN¥9.39 1.39 USD | CN¥8.44B 1.25B USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥8.42B 1.24B USD | CN¥72.17M 10.65M USD | CN¥12.81 1.89 USD | CN¥14.28 2.11 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥7.72 1.14 USD |
-2.65
|
CN¥8.38B 1.24B USD | CN¥8.72M 1.29M USD | CN¥7.70 1.14 USD | CN¥7.98 1.18 USD | CN¥8.38B 1.24B USD | 51.46 | CN¥0.15 0.02 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥51.80 7.64 USD |
-5.75
|
CN¥8.31B 1.23B USD | CN¥8.63M 1.27M USD | CN¥51.37 7.58 USD | CN¥56.30 8.31 USD | CN¥8.31B 1.23B USD | 32.17 | CN¥1.61 0.24 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥52.78 7.79 USD |
-10.25
|
CN¥8.07B 1.19B USD | CN¥13.37M 1.97M USD | CN¥52.00 7.67 USD | CN¥61.27 9.04 USD | CN¥8.07B 1.19B USD | 99.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥9.50 1.4 USD |
-3.06
|
CN¥8.03B 1.18B USD | CN¥24.23M 3.57M USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥8.03B 1.18B USD | 237.50 | CN¥0.04 0.005 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥21.44 3.16 USD |
-6.62
|
CN¥8.01B 1.18B USD | CN¥19.33M 2.85M USD | CN¥21.30 3.14 USD | CN¥23.33 3.44 USD | CN¥8.01B 1.18B USD | 56.42 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥5.60 0.83 USD |
-2.95
|
CN¥7.93B 1.17B USD | CN¥26.57M 3.92M USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥7.93B 1.17B USD | 35.00 | CN¥0.16 0.02 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥77.30 11.41 USD |
-6.56
|
CN¥7.86B 1.16B USD | CN¥2.17M 319.46K USD | CN¥76.84 11.34 USD | CN¥85.21 12.57 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.66 -0.09 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥19.23 2.84 USD |
-3.56
|
CN¥7.69B 1.13B USD | CN¥4.96M 732.24K USD | CN¥19.11 2.82 USD | CN¥20.49 3.02 USD | CN¥7.69B 1.13B USD | 66.31 | CN¥0.29 0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥11.64 1.72 USD |
-6.05
|
CN¥7.68B 1.13B USD | CN¥45.49M 6.71M USD | CN¥11.56 1.71 USD | CN¥12.57 1.85 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥60.48 8.92 USD |
-8.09
|
CN¥7.26B 1.07B USD | CN¥5.58M 823.56K USD | CN¥59.60 8.79 USD | CN¥68.42 10.1 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
