Börse: Shanghai Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (61)
Shanghai (61)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Elektronische Bauelemente (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $25.21 3.51 USD |
-0.9
|
$61.24B 8.52B USD | $25.12M 3.49M USD | $25.08 3.49 USD | $25.86 3.6 USD | $61.24B 8.52B USD | 31.51 | $0.8 0.11 USD | |
| GalaxyCore Inc. 688728.SS | $14.01 1.95 USD |
+0.07
|
$36.43B 5.07B USD | $8.36M 1.16M USD | $13.83 1.92 USD | $14.3 1.99 USD | $36.43B 5.07B USD | 350.25 | $0.04 0.005 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
+1.36
|
$30.85B 4.29B USD | $54.92M 7.64M USD | $2.2 0.31 USD | $2.24 0.31 USD | $30.85B 4.29B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.96 1.94 USD |
-0.29
|
$30.66B 4.26B USD | $18.25M 2.54M USD | $13.85 1.93 USD | $14.23 1.98 USD | $30.66B 4.26B USD | 18.61 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.06 1.4 USD |
-1.37
|
$30.32B 4.22B USD | $31.42M 4.37M USD | $9.95 1.38 USD | $10.26 1.43 USD | $30.32B 4.22B USD | 52.94 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.29 4.07 USD |
+0.31
|
$27.32B 3.8B USD | $17.93M 2.49M USD | $28.8 4 USD | $29.96 4.17 USD | $27.32B 3.8B USD | 21.69 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.58 8.01 USD |
+3.94
|
$26.19B 3.64B USD | $9.26M 1.29M USD | $55.67 7.74 USD | $57.78 8.03 USD | $26.19B 3.64B USD | 44.29 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.59 8.01 USD |
0
|
$26.12B 3.63B USD | $11.84M 1.65M USD | $56.8 7.9 USD | $58.66 8.16 USD | $26.12B 3.63B USD | 104.70 | $0.55 0.08 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.72 4.13 USD |
-0.2
|
$24.72B 3.44B USD | $19.74M 2.74M USD | $29 4.03 USD | $30.38 4.22 USD | $24.72B 3.44B USD | 48.72 | $0.61 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.83 0.95 USD |
-0.73
|
$24.51B 3.41B USD | $19.65M 2.73M USD | $6.78 0.94 USD | $6.96 0.97 USD | $24.51B 3.41B USD | 18.97 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $106.11 14.75 USD |
+0.08
|
$23.87B 3.32B USD | $1.36M 189.14K USD | $105.61 14.68 USD | $108.81 15.13 USD | $23.87B 3.32B USD | 21.96 | $4.83 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.96 3.75 USD |
-2
|
$19.42B 2.7B USD | $21.9M 3.05M USD | $26.68 3.71 USD | $28.08 3.9 USD | $19.42B 2.7B USD | 24.50 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.42
|
$19.12B 2.66B USD | $16.36M 2.28M USD | $4.72 0.66 USD | $4.79 0.67 USD | $19.12B 2.66B USD | 475.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $39.56 5.5 USD |
+3.83
|
$18.81B 2.62B USD | $14.03M 1.95M USD | $38.56 5.36 USD | $40.6 5.65 USD | $18.81B 2.62B USD | 79.12 | $0.5 0.07 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.51 0.63 USD |
-0.44
|
$18.81B 2.62B USD | $77.06M 10.71M USD | $4.47 0.62 USD | $4.62 0.64 USD | $18.81B 2.62B USD | 75.16 | $0.06 0.008 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $44.04 6.12 USD |
-1.56
|
$15.18B 2.11B USD | $10.07M 1.4M USD | $43.63 6.07 USD | $46.68 6.49 USD | $15.18B 2.11B USD | 59.51 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.05 2.79 USD |
-0.69
|
$14.33B 1.99B USD | $15.15M 2.11M USD | $19.87 2.76 USD | $20.77 2.89 USD | $14.33B 1.99B USD | 44.55 | $0.45 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.93 7.5 USD |
+4.03
|
$12.46B 1.73B USD | $14.42M 2M USD | $52.19 7.26 USD | $54.95 7.64 USD | $12.46B 1.73B USD | 86.98 | $0.62 0.09 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.44 0.48 USD |
+0.29
|
$11.47B 1.59B USD | $7.58M 1.05M USD | $3.4 0.47 USD | $3.48 0.48 USD | $11.47B 1.59B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.56 3.55 USD |
+0.55
|
$11.38B 1.58B USD | $4.57M 635.41K USD | $25.3 3.52 USD | $26.56 3.69 USD | $11.38B 1.58B USD | 0 | -$1.12 -0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.63 12.74 USD |
+0.25
|
$11.2B 1.56B USD | $989.53K 137.59K USD | $90.88 12.64 USD | $93.31 12.97 USD | $11.2B 1.56B USD | 81.81 | $1.12 0.16 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.7 1.63 USD |
+4.09
|
$11.05B 1.54B USD | $55.2M 7.68M USD | $11.2 1.56 USD | $11.88 1.65 USD | $11.05B 1.54B USD | 73.12 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.7 5.66 USD |
+0.05
|
$9.87B 1.37B USD | $5.1M 709.43K USD | $40.46 5.63 USD | $41.95 5.83 USD | $9.87B 1.37B USD | 0 | -$0.26 -0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.7 10.39 USD |
-1.65
|
$9.84B 1.37B USD | $3.29M 456.84K USD | $73.78 10.26 USD | $78.01 10.85 USD | $9.84B 1.37B USD | 56.59 | $1.32 0.18 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.96 1.38 USD |
-0.6
|
$9.1B 1.27B USD | $66.23M 9.21M USD | $9.9 1.38 USD | $10.6 1.47 USD | $9.1B 1.27B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.02 1.25 USD |
-0.11
|
$9.01B 1.25B USD | $10.74M 1.49M USD | $8.93 1.24 USD | $9.17 1.28 USD | $9.01B 1.25B USD | 20.04 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.66 1.62 USD |
-0.77
|
$8.96B 1.25B USD | $7.04M 979.31K USD | $11.55 1.61 USD | $11.96 1.66 USD | $8.96B 1.25B USD | 77.73 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.67 8.44 USD |
+7.51
|
$8.53B 1.19B USD | $7.1M 987.74K USD | $56.93 7.92 USD | $62.07 8.63 USD | $8.53B 1.19B USD | 36.76 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $6.77 0.94 USD |
-0.15
|
$8.35B 1.16B USD | $14.88M 2.07M USD | $6.71 0.93 USD | $6.89 0.96 USD | $8.35B 1.16B USD | 84.62 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.09 2.65 USD |
+0.1
|
$7.84B 1.09B USD | $4.27M 593.24K USD | $18.6 2.59 USD | $19.47 2.71 USD | $7.84B 1.09B USD | 38.95 | $0.49 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $28.9 4.02 USD |
+2.41
|
$7.71B 1.07B USD | $7.82M 1.09M USD | $28.27 3.93 USD | $29.44 4.09 USD | $7.71B 1.07B USD | 43.78 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.47 2.01 USD |
+0.42
|
$7.26B 1.01B USD | $2.29M 318K USD | $14.4 2 USD | $14.62 2.03 USD | $7.26B 1.01B USD | 17.43 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.71 3.44 USD |
-1.98
|
$6.42B 893.06M USD | $23.88M 3.32M USD | $24.3 3.38 USD | $25.38 3.53 USD | $6.42B 893.06M USD | 308.87 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.11 2.1 USD |
-1.44
|
$6.06B 842.75M USD | $5.13M 713.88K USD | $14.97 2.08 USD | $15.46 2.15 USD | $6.06B 842.75M USD | 25.61 | $0.59 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.82 2.06 USD |
-0.2
|
$5.98B 831.09M USD | $1.83M 254.07K USD | $14.7 2.04 USD | $15.1 2.1 USD | $5.98B 831.09M USD | 32.93 | $0.45 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.61 1.34 USD |
+0.1
|
$5.7B 792.35M USD | $79.03M 10.99M USD | $9.5 1.32 USD | $9.86 1.37 USD | $5.7B 792.35M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.53 6.19 USD |
-1.7
|
$5.2B 723.41M USD | $3.27M 455.14K USD | $43.82 6.09 USD | $46.07 6.41 USD | $5.2B 723.41M USD | 222.65 | $0.2 0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.13 3.22 USD |
-1.36
|
$5.17B 718.72M USD | $4.93M 685.81K USD | $22.91 3.19 USD | $23.81 3.31 USD | $5.17B 718.72M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $34.09 4.74 USD |
-0.03
|
$5.13B 713.01M USD | $6.15M 854.48K USD | $33.75 4.69 USD | $34.64 4.82 USD | $5.13B 713.01M USD | 0 | -$0.06 -0.008 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $53.49 7.44 USD |
+3.66
|
$5.1B 708.9M USD | $2.81M 390.22K USD | $51.61 7.18 USD | $54.71 7.61 USD | $5.1B 708.9M USD | 133.72 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.74 1.08 USD |
+0.39
|
$4.88B 678.43M USD | $11.8M 1.64M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.88B 678.43M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.07 2.93 USD |
+0.48
|
$4.48B 623.52M USD | $2.64M 367.49K USD | $20.7 2.88 USD | $21.24 2.95 USD | $4.48B 623.52M USD | 75.25 | $0.28 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $43 5.98 USD |
-0.81
|
$4.39B 610.65M USD | $539.8K 75.06K USD | $42.58 5.92 USD | $44.19 6.14 USD | $4.39B 610.65M USD | 179.16 | $0.24 0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.85 0.95 USD |
+0.74
|
$4.32B 600.72M USD | $11.01M 1.53M USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.32B 600.72M USD | 45.66 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.35 5.89 USD |
+5.61
|
$4.24B 589.44M USD | $4.05M 563.27K USD | $40.2 5.59 USD | $42.69 5.94 USD | $4.24B 589.44M USD | 33.61 | $1.26 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.58 3.97 USD |
+3.25
|
$4.23B 588.77M USD | $2.05M 285.62K USD | $27.77 3.86 USD | $28.65 3.98 USD | $4.23B 588.77M USD | 60.80 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.8 4.14 USD |
+1.22
|
$4.01B 557.23M USD | $3.32M 461.39K USD | $29.33 4.08 USD | $30.47 4.24 USD | $4.01B 557.23M USD | 48.85 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27.14 3.77 USD |
-0.37
|
$3.85B 535.9M USD | $7.18M 998.43K USD | $26.77 3.72 USD | $27.43 3.81 USD | $3.85B 535.9M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24 3.34 USD |
+1.1
|
$3.85B 535.4M USD | $2.03M 282.77K USD | $23.73 3.3 USD | $24.08 3.35 USD | $3.85B 535.4M USD | 19.67 | $1.22 0.17 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.55 1.05 USD |
-0.26
|
$3.82B 531.84M USD | $21.15M 2.94M USD | $7.48 1.04 USD | $7.67 1.07 USD | $3.82B 531.84M USD | 31.45 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.17 1.28 USD |
+0.77
|
$3.73B 518.6M USD | $4.15M 577.11K USD | $9.03 1.26 USD | $9.2 1.28 USD | $3.73B 518.6M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.32 4.49 USD |
-0.98
|
$3.56B 494.62M USD | $1.08M 150.15K USD | $31.77 4.42 USD | $33.45 4.65 USD | $3.56B 494.62M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.75 1.49 USD |
-1.1
|
$3.51B 487.76M USD | $7.36M 1.02M USD | $10.63 1.48 USD | $10.93 1.52 USD | $3.51B 487.76M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.89 0.68 USD |
+2.3
|
$3.4B 472.14M USD | $13.56M 1.89M USD | $4.8 0.67 USD | $4.9 0.68 USD | $3.4B 472.14M USD | 122.25 | $0.04 0.005 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.95 1.11 USD |
-2.57
|
$3.39B 471.79M USD | $15.74M 2.19M USD | $7.88 1.1 USD | $8.19 1.14 USD | $3.39B 471.79M USD | 52.99 | $0.15 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.58 1.75 USD |
+1.04
|
$3.35B 465.85M USD | $3.01M 418.99K USD | $12.48 1.74 USD | $12.73 1.77 USD | $3.35B 465.85M USD | 20.62 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.76 0.8 USD |
+0.17
|
$3.05B 423.73M USD | $6.67M 927.18K USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.05B 423.73M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.64 4.68 USD |
-0.85
|
$2.72B 377.69M USD | $558.87K 77.71K USD | $33.37 4.64 USD | $34.52 4.8 USD | $2.72B 377.69M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.91 1.93 USD |
-0.86
|
$2.5B 348.14M USD | $2.21M 306.99K USD | $13.8 1.92 USD | $14.32 1.99 USD | $2.5B 348.14M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.51 3.83 USD |
+0.4
|
$2.31B 321.58M USD | $1.01M 139.79K USD | $27.19 3.78 USD | $27.94 3.88 USD | $2.31B 321.58M USD | 45.09 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $16.2 2.25 USD |
+3.32
|
$2.16B 300.46M USD | $6.53M 908.29K USD | $15.53 2.16 USD | $16.85 2.34 USD | $2.16B 300.46M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $19.96 2.78 USD |
+11.95
|
$2B 277.53M USD | $6.36M 883.63K USD | $17.9 2.49 USD | $21.28 2.96 USD | $2B 277.53M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.78 1.92 USD |
-1.01
|
$1.65B 229.92M USD | $2.59M 360.16K USD | $13.68 1.9 USD | $14.26 1.98 USD | $1.65B 229.92M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}