Börse: Shanghai Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (65)
Shanghai (65)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (65)
Elektronische Bauelemente (65)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (18)
- Autoteile (88)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (32)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (7)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (12)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (12)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (54)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Wasser (13)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Geregelte Gas (7)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (11)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (7)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (22)
- Raumfahrt-und Verteidigungsindustrie (17)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (64)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (137)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (22)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (24)
- Software-Infrastruktur (11)
- Kommunikationseinrichtung (34)
- Computerhardware (6)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (65)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (41)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $34.15 4.75 USD |
+4.02
|
$82.96B 11.53B USD | $50.83M 7.07M USD | $32.61 4.53 USD | $34.4 4.78 USD | $82.96B 11.53B USD | 42.68 | $0.8 0.11 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $49.65 6.9 USD |
-1.23
|
$46.56B 6.47B USD | $35.26M 4.9M USD | $48 6.67 USD | $50.99 7.09 USD | $46.56B 6.47B USD | 36.77 | $1.35 0.19 USD | |
| GalaxyCore Inc. 688728.SS | $15.89 2.21 USD |
+1.34
|
$41.32B 5.75B USD | $5.1M 709.12K USD | $15.62 2.17 USD | $15.91 2.21 USD | $41.32B 5.75B USD | 397.25 | $0.04 0.005 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.59 1.89 USD |
-0.29
|
$40.9B 5.69B USD | $38.9M 5.41M USD | $13.31 1.85 USD | $13.7 1.9 USD | $40.9B 5.69B USD | 71.52 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.21 6.7 USD |
+0.04
|
$40.1B 5.58B USD | $12.71M 1.77M USD | $47.1 6.55 USD | $49.33 6.86 USD | $40.1B 5.58B USD | 79.03 | $0.61 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $42.09M 5.85M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.36 2 USD |
-0.14
|
$31.54B 4.39B USD | $12.67M 1.76M USD | $14.25 1.98 USD | $14.49 2.01 USD | $31.54B 4.39B USD | 19.14 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.95 9.45 USD |
-0.18
|
$31.05B 4.32B USD | $2.6M 360.97K USD | $67.03 9.32 USD | $68.52 9.53 USD | $31.05B 4.32B USD | 52.67 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $57.3 7.97 USD |
-0.68
|
$25.99B 3.61B USD | $4.55M 632.5K USD | $56.89 7.91 USD | $57.96 8.06 USD | $25.99B 3.61B USD | 104.18 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.08 15.86 USD |
+0.25
|
$25.67B 3.57B USD | $991.8K 137.9K USD | $113.3 15.75 USD | $114.51 15.92 USD | $25.67B 3.57B USD | 23.61 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.58 0.78 USD |
-1.93
|
$23.27B 3.24B USD | $200.52M 27.88M USD | $5.51 0.77 USD | $5.76 0.8 USD | $23.27B 3.24B USD | 93.00 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
+0.78
|
$23.18B 3.22B USD | $19.99M 2.78M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23.18B 3.22B USD | 17.94 | $0.36 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.11 4.19 USD |
-1.21
|
$21.7B 3.02B USD | $28.14M 3.91M USD | $29.82 4.15 USD | $30.75 4.28 USD | $21.7B 3.02B USD | 27.37 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.73 0.66 USD |
+1.07
|
$19.04B 2.65B USD | $20.3M 2.82M USD | $4.67 0.65 USD | $4.74 0.66 USD | $19.04B 2.65B USD | 473.00 | $0.01 0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.13 5.16 USD |
+1.64
|
$17.66B 2.46B USD | $10.65M 1.48M USD | $36.87 5.13 USD | $37.69 5.24 USD | $17.66B 2.46B USD | 74.26 | $0.5 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.2 3.09 USD |
+0.5
|
$15.87B 2.21B USD | $13.12M 1.82M USD | $21.9 3.05 USD | $22.39 3.11 USD | $15.87B 2.21B USD | 49.33 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.3 6.02 USD |
+0.35
|
$15.87B 2.21B USD | $4.38M 609.23K USD | $42.95 5.97 USD | $43.55 6.06 USD | $15.87B 2.21B USD | 58.51 | $0.74 0.1 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.35 14.09 USD |
+0.58
|
$12.39B 1.72B USD | $647.11K 89.98K USD | $99.91 13.89 USD | $101.87 14.16 USD | $12.39B 1.72B USD | 90.49 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
-0.27
|
$12.17B 1.69B USD | $5.28M 734.14K USD | $3.63 0.5 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.6 6.9 USD |
+0.69
|
$11.46B 1.59B USD | $4.75M 660.41K USD | $48.89 6.8 USD | $50.44 7.01 USD | $11.46B 1.59B USD | 80.00 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.09 11.97 USD |
-0.81
|
$11.34B 1.58B USD | $3.1M 430.68K USD | $85.06 11.83 USD | $89 12.37 USD | $11.34B 1.58B USD | 65.21 | $1.32 0.18 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.99 3.47 USD |
+1.09
|
$11.13B 1.55B USD | $1.97M 273.62K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.65 3.71 USD |
-2.24
|
$10.94B 1.52B USD | $4.46M 620.33K USD | $26.55 3.69 USD | $28.41 3.95 USD | $10.94B 1.52B USD | 54.38 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.82 6.23 USD |
+0.18
|
$10.87B 1.51B USD | $7.13M 991.87K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.87B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.34 1.58 USD |
-0.26
|
$10.71B 1.49B USD | $13.13M 1.83M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.71B 1.49B USD | 70.87 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.61 1.48 USD |
+0.38
|
$10.59B 1.47B USD | $31.87M 4.43M USD | $10.28 1.43 USD | $10.62 1.48 USD | $10.59B 1.47B USD | 23.57 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.7 1.35 USD |
-1.52
|
$9.68B 1.35B USD | $20.47M 2.85M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.68B 1.35B USD | 88.18 | $0.11 0.02 USD | |
| TIANTONG 600330.SS | $7.34 1.02 USD |
+1.1
|
$9.05B 1.26B USD | $28.94M 4.02M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.05B 1.26B USD | 91.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.06 7.66 USD |
-1.68
|
$8.65B 1.2B USD | $1.67M 231.82K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.65B 1.2B USD | 33.36 | $1.65 0.23 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.68 3.71 USD |
+0.23
|
$8.4B 1.17B USD | $1.47M 204.1K USD | $26.46 3.68 USD | $26.79 3.72 USD | $8.4B 1.17B USD | 40.42 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
0
|
$8.13B 1.13B USD | $21.23M 2.95M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.13B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.88 2.07 USD |
+0.68
|
$7.47B 1.04B USD | $3.27M 455.21K USD | $14.66 2.04 USD | $14.88 2.07 USD | $7.47B 1.04B USD | 17.92 | $0.83 0.12 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.54 1.47 USD |
-3.74
|
$6.64B 923.86M USD | $136.18M 18.93M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.64B 923.86M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.36 2.27 USD |
+0.18
|
$6.6B 917.45M USD | $1.84M 255.61K USD | $16.2 2.25 USD | $16.6 2.31 USD | $6.6B 917.45M USD | 36.35 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+0.38
|
$6.3B 875.66M USD | $2.92M 406.44K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.86 3.32 USD |
-2.29
|
$6.2B 862.34M USD | $15.35M 2.13M USD | $23.77 3.31 USD | $24.72 3.44 USD | $6.2B 862.34M USD | 298.25 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
0
|
$5.87B 816.25M USD | $3.14M 435.96K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.56 8 USD |
+0.38
|
$5.49B 762.84M USD | $685.46K 95.31K USD | $57.28 7.96 USD | $58.22 8.1 USD | $5.49B 762.84M USD | 143.90 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.25 1.29 USD |
-0.54
|
$5.49B 762.67M USD | $14.73M 2.05M USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.49B 762.67M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.03 3.34 USD |
-2.44
|
$5.37B 746.73M USD | $5.74M 797.45K USD | $23.87 3.32 USD | $24.61 3.42 USD | $5.37B 746.73M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.83 7.07 USD |
+0.63
|
$5.19B 721.84M USD | $863.79K 120.1K USD | $50.12 6.97 USD | $51.39 7.15 USD | $5.19B 721.84M USD | 211.79 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.51 4.66 USD |
+0.03
|
$5.04B 700.88M USD | $3.47M 482.53K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.04B 700.88M USD | 0 | -$0.06 -0.008 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.07 3.07 USD |
-0.59
|
$4.7B 653.12M USD | $1.76M 244.92K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.7B 653.12M USD | 78.82 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.34 1.02 USD |
-0.94
|
$4.63B 643.69M USD | $17.78M 2.47M USD | $7.28 1.01 USD | $7.49 1.04 USD | $4.63B 643.69M USD | 48.93 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.59 6.2 USD |
-1.63
|
$4.46B 620.61M USD | $925.83K 128.73K USD | $44.18 6.14 USD | $45.25 6.29 USD | $4.46B 620.61M USD | 35.38 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.26 4.35 USD |
-1.98
|
$4.44B 617.25M USD | $15.77M 2.19M USD | $31 4.31 USD | $33.66 4.68 USD | $4.44B 617.25M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.7 4.13 USD |
+0.07
|
$4.4B 611.84M USD | $1.03M 143.49K USD | $29.27 4.07 USD | $29.84 4.15 USD | $4.4B 611.84M USD | 63.19 | $0.47 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.16 1.83 USD |
-2.16
|
$4.29B 597.11M USD | $7.74M 1.08M USD | $13.04 1.81 USD | $13.54 1.88 USD | $4.29B 597.11M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.65 3.71 USD |
-0.97
|
$4.28B 594.52M USD | $1.57M 218.67K USD | $26.35 3.66 USD | $27.37 3.81 USD | $4.28B 594.52M USD | 21.84 | $1.22 0.17 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
-0.1
|
$4.07B 566.57M USD | $2.19M 304.52K USD | $30.06 4.18 USD | $30.75 4.28 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.98 1.39 USD |
+0.5
|
$4.06B 564.41M USD | $2.9M 402.97K USD | $9.89 1.38 USD | $10.04 1.4 USD | $4.06B 564.41M USD | 0 | -$0.24 -0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.66 0.79 USD |
+0.53
|
$3.93B 546.49M USD | $6.18M 858.98K USD | $5.56 0.77 USD | $5.73 0.8 USD | $3.93B 546.49M USD | 141.50 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
-0.13
|
$3.84B 533.95M USD | $17.49M 2.43M USD | $7.51 1.04 USD | $7.64 1.06 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.85 1.23 USD |
-1.34
|
$3.78B 525.21M USD | $7.98M 1.11M USD | $8.8 1.22 USD | $9.05 1.26 USD | $3.78B 525.21M USD | 59.00 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $6.83 0.95 USD |
-2.71
|
$3.61B 502.45M USD | $43.27M 6.02M USD | $6.8 0.95 USD | $6.98 0.97 USD | $3.61B 502.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.03 4.45 USD |
-0.03
|
$3.53B 490.18M USD | $524.79K 72.97K USD | $31.78 4.42 USD | $32.28 4.49 USD | $3.53B 490.18M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.45 1.73 USD |
+0.48
|
$3.32B 461.04M USD | $1.64M 228.15K USD | $12.32 1.71 USD | $12.48 1.74 USD | $3.32B 461.04M USD | 20.40 | $0.61 0.08 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.3 5.46 USD |
-2.58
|
$3.18B 441.7M USD | $2.57M 356.86K USD | $39 5.42 USD | $41 5.7 USD | $3.18B 441.7M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.41 2.84 USD |
-5.03
|
$2.72B 378.54M USD | $4.5M 625.28K USD | $19.63 2.73 USD | $21.53 2.99 USD | $2.72B 378.54M USD | 0 | -$0.04 -0.005 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 366.91M USD | $1.23M 170.74K USD | $14.53 2.02 USD | $14.97 2.08 USD | $2.64B 366.91M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.98 4.17 USD |
+0.47
|
$2.52B 350.45M USD | $890.33K 123.79K USD | $29.63 4.12 USD | $30.18 4.2 USD | $2.52B 350.45M USD | 49.14 | $0.61 0.08 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.16 3.5 USD |
+3.28
|
$2.52B 349.83M USD | $3.69M 513.5K USD | $23.4 3.25 USD | $25.5 3.55 USD | $2.52B 349.83M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.62 2.73 USD |
-2.24
|
$2.35B 327.36M USD | $3.58M 497.55K USD | $19.41 2.7 USD | $20.33 2.83 USD | $2.35B 327.36M USD | 0 | -$1.21 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}