Börse: Shanghai Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (61)
Shanghai (61)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (61)
Elektronische Bauelemente (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $21.9 3.05 USD |
-4.2
|
$53.74B 7.47B USD | $39.69M 5.52M USD | $21.55 3 USD | $22.77 3.17 USD | $53.74B 7.47B USD | 29.99 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $14.37 2 USD |
+1.2
|
$37.42B 5.2B USD | $9.99M 1.39M USD | $14.07 1.96 USD | $14.52 2.02 USD | $37.42B 5.2B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
-2.11
|
$29.2B 4.06B USD | $17.6M 2.45M USD | $12.83 1.78 USD | $13.22 1.84 USD | $29.2B 4.06B USD | 17.33 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$29.05B 4.04B USD | $42.32M 5.88M USD | $2.07 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.15 1.27 USD |
-5.86
|
$27.58B 3.83B USD | $45.93M 6.39M USD | $9.07 1.26 USD | $9.7 1.35 USD | $27.58B 3.83B USD | 70.38 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.18 3.78 USD |
-3.24
|
$25.63B 3.56B USD | $13.56M 1.89M USD | $26.7 3.71 USD | $27.79 3.86 USD | $25.63B 3.56B USD | 20.43 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.07 7.52 USD |
-1.37
|
$25.17B 3.5B USD | $3.86M 536.62K USD | $53.11 7.38 USD | $54.98 7.64 USD | $25.17B 3.5B USD | 42.91 | $1.26 0.18 USD | |
| LIANOVATION 600363.SS | $54.03 7.51 USD |
-2.84
|
$25.01B 3.48B USD | $8.17M 1.14M USD | $53.25 7.4 USD | $55.61 7.73 USD | $25.01B 3.48B USD | 68.39 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
-0.91
|
$23.36B 3.25B USD | $14.97M 2.08M USD | $6.38 0.89 USD | $6.56 0.91 USD | $23.36B 3.25B USD | 14.79 | $0.44 0.06 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $96.8 13.46 USD |
-1.75
|
$21.78B 3.03B USD | $2.12M 294.98K USD | $95.81 13.32 USD | $98.57 13.71 USD | $21.78B 3.03B USD | 20.95 | $4.62 0.64 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.98 3.33 USD |
-2.68
|
$19.99B 2.78B USD | $8.24M 1.15M USD | $23.51 3.27 USD | $24.53 3.41 USD | $19.99B 2.78B USD | 59.94 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.78 0.66 USD |
-0.62
|
$19.24B 2.68B USD | $14.13M 1.96M USD | $4.72 0.66 USD | $4.8 0.67 USD | $19.24B 2.68B USD | 59.75 | $0.08 0.01 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.27 5.18 USD |
-0.82
|
$18.69B 2.6B USD | $10.6M 1.47M USD | $36.73 5.11 USD | $38.42 5.34 USD | $18.69B 2.6B USD | 86.67 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.22 0.59 USD |
-2.76
|
$17.6B 2.45B USD | $57.16M 7.95M USD | $4.16 0.58 USD | $4.33 0.6 USD | $17.6B 2.45B USD | 70.33 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.89 3.32 USD |
-5.39
|
$17.25B 2.4B USD | $26.27M 3.65M USD | $23.61 3.28 USD | $25.2 3.5 USD | $17.25B 2.4B USD | 24.13 | $0.99 0.14 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.08 2.79 USD |
-1.57
|
$14.35B 2B USD | $8.84M 1.23M USD | $19.69 2.74 USD | $20.46 2.84 USD | $14.35B 2B USD | 47.80 | $0.42 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $57.07 7.94 USD |
-1.86
|
$13.8B 1.92B USD | $9.9M 1.38M USD | $55.9 7.77 USD | $58.3 8.11 USD | $13.8B 1.92B USD | 85.17 | $0.67 0.09 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.6 5.51 USD |
-0.98
|
$13.65B 1.9B USD | $7.5M 1.04M USD | $39.15 5.44 USD | $40.6 5.65 USD | $13.65B 1.9B USD | 42.58 | $0.93 0.13 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44 6.12 USD |
-0.36
|
$10.67B 1.48B USD | $5.16M 717.85K USD | $43.4 6.03 USD | $45.2 6.28 USD | $10.67B 1.48B USD | 0 | -$0.13 -0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
-1.54
|
$10.67B 1.48B USD | $6.56M 912.64K USD | $3.1 0.43 USD | $3.27 0.45 USD | $10.67B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.7 3.3 USD |
-1.99
|
$10.59B 1.47B USD | $2.89M 401.4K USD | $23.15 3.22 USD | $24.23 3.37 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
-2.48
|
$10.02B 1.39B USD | $18.33M 2.55M USD | $10.5 1.46 USD | $10.92 1.52 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $77.74 10.81 USD |
-2.43
|
$9.5B 1.32B USD | $976.76K 135.81K USD | $77.74 10.81 USD | $80.57 11.2 USD | $9.5B 1.32B USD | 78.52 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.48 9.8 USD |
-2.42
|
$9.29B 1.29B USD | $4.64M 644.86K USD | $69.59 9.68 USD | $74 10.29 USD | $9.29B 1.29B USD | 40.97 | $1.72 0.24 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.84 1.51 USD |
-1.81
|
$8.42B 1.17B USD | $4.1M 569.51K USD | $10.66 1.48 USD | $11.08 1.54 USD | $8.42B 1.17B USD | 47.13 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-1.78
|
$8.14B 1.13B USD | $14.96M 2.08M USD | $8.72 1.21 USD | $9.14 1.27 USD | $8.14B 1.13B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.08 1.12 USD |
-2.77
|
$8.12B 1.13B USD | $14.14M 1.97M USD | $7.94 1.1 USD | $8.3 1.15 USD | $8.12B 1.13B USD | 18.36 | $0.44 0.06 USD | |
| TIANTONG 600330.SS | $6.43 0.89 USD |
-1.38
|
$8.04B 1.12B USD | $11.54M 1.6M USD | $6.32 0.88 USD | $6.53 0.91 USD | $8.04B 1.12B USD | 45.92 | $0.14 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.84 3.73 USD |
+0.04
|
$7.25B 1.01B USD | $4.14M 576.05K USD | $25.9 3.6 USD | $27.1 3.77 USD | $7.25B 1.01B USD | 44.73 | $0.6 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.69 2.32 USD |
-2.11
|
$6.92B 962.55M USD | $2.88M 400.13K USD | $16.36 2.27 USD | $17.12 2.38 USD | $6.92B 962.55M USD | 45.10 | $0.37 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $47.74 6.64 USD |
-5.47
|
$6.91B 960.37M USD | $3.02M 419.56K USD | $47.41 6.59 USD | $50.15 6.97 USD | $6.91B 960.37M USD | 30.40 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13 1.81 USD |
-1.74
|
$6.55B 910.16M USD | $1.65M 229.21K USD | $12.8 1.78 USD | $13.23 1.84 USD | $6.55B 910.16M USD | 19.11 | $0.68 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.85 3.04 USD |
-5
|
$5.78B 804.11M USD | $13.28M 1.85M USD | $21.6 3 USD | $22.99 3.2 USD | $5.78B 804.11M USD | 91.04 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.94 1.94 USD |
-0.57
|
$5.65B 786.2M USD | $1.11M 153.73K USD | $13.74 1.91 USD | $14.01 1.95 USD | $5.65B 786.2M USD | 31.68 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.8 1.92 USD |
-1.43
|
$5.58B 775.19M USD | $2.78M 387.21K USD | $13.56 1.89 USD | $13.99 1.95 USD | $5.58B 775.19M USD | 24.21 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.32 1.16 USD |
-2.8
|
$4.99B 694.01M USD | $19.54M 2.72M USD | $8.21 1.14 USD | $8.57 1.19 USD | $4.99B 694.01M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.98 2.92 USD |
-3.54
|
$4.74B 658.8M USD | $5.65M 785.43K USD | $20.6 2.86 USD | $21.9 3.05 USD | $4.74B 658.8M USD | 0 | -$0.13 -0.01 USD | |
| Beken Corporation 603068.SS | $31.19 4.34 USD |
-1.58
|
$4.71B 655.03M USD | $3.25M 451.28K USD | $30.56 4.25 USD | $31.95 4.44 USD | $4.71B 655.03M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.46 5.49 USD |
-3.12
|
$4.66B 648.28M USD | $2.48M 344.36K USD | $38.84 5.4 USD | $40.88 5.68 USD | $4.66B 648.28M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.51 6.74 USD |
-1.12
|
$4.63B 643.3M USD | $1.4M 194.05K USD | $47.5 6.6 USD | $49.8 6.92 USD | $4.63B 643.3M USD | 118.31 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.04 0.98 USD |
-2.36
|
$4.47B 621.35M USD | $10.49M 1.46M USD | $6.9 0.96 USD | $7.2 1 USD | $4.47B 621.35M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.24 5.73 USD |
-2.09
|
$4.3B 597.88M USD | $446.45K 62.08K USD | $40.5 5.63 USD | $42.27 5.88 USD | $4.3B 597.88M USD | 57.27 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.37 0.89 USD |
-1.55
|
$4.02B 558.62M USD | $9.23M 1.28M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.02B 558.62M USD | 42.46 | $0.15 0.02 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.7 2.6 USD |
-2.04
|
$3.99B 555.13M USD | $2.07M 288.26K USD | $18.3 2.54 USD | $19.1 2.66 USD | $3.99B 555.13M USD | 71.92 | $0.26 0.04 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.62 3.56 USD |
-1.46
|
$3.87B 538.14M USD | $1.18M 164.4K USD | $25.01 3.48 USD | $26.19 3.64 USD | $3.87B 538.14M USD | 55.69 | $0.46 0.06 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.19 4.75 USD |
+0.18
|
$3.79B 527.07M USD | $1.46M 203.47K USD | $33.7 4.69 USD | $35.68 4.96 USD | $3.79B 527.07M USD | 1139.66 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.85 0.95 USD |
-2.42
|
$3.47B 482.53M USD | $13.48M 1.87M USD | $6.77 0.94 USD | $7.03 0.98 USD | $3.47B 482.53M USD | 28.54 | $0.24 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.14 1.13 USD |
-1.21
|
$3.35B 465.94M USD | $3.79M 527.66K USD | $7.92 1.1 USD | $8.26 1.15 USD | $3.35B 465.94M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $24.48 3.4 USD |
-2.86
|
$3.32B 462.1M USD | $1.58M 219.29K USD | $24.1 3.35 USD | $25.32 3.52 USD | $3.32B 462.1M USD | 45.33 | $0.54 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.19 2.81 USD |
-3.21
|
$3.27B 454.08M USD | $1.66M 231.15K USD | $19.9 2.77 USD | $20.89 2.9 USD | $3.27B 454.08M USD | 19.04 | $1.06 0.15 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $21.87 3.04 USD |
-2.28
|
$3.17B 440.53M USD | $3.43M 476.59K USD | $21.52 2.99 USD | $22.8 3.17 USD | $3.17B 440.53M USD | 0 | -$0.69 -0.09 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $31.4 4.37 USD |
-3.89
|
$3.15B 437.97M USD | $1.22M 170.12K USD | $30.8 4.28 USD | $32.59 4.53 USD | $3.15B 437.97M USD | 64.08 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.53 1.33 USD |
-3.35
|
$3.11B 432.41M USD | $5.85M 813.82K USD | $9.35 1.3 USD | $9.87 1.37 USD | $3.11B 432.41M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.06 0.98 USD |
-2.35
|
$3.02B 419.56M USD | $6.57M 913.22K USD | $6.96 0.97 USD | $7.23 1.01 USD | $3.02B 419.56M USD | 39.22 | $0.18 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.33 0.6 USD |
+0.23
|
$3.01B 418.07M USD | $5.24M 728.55K USD | $4.25 0.59 USD | $4.37 0.61 USD | $3.01B 418.07M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.15 1.55 USD |
-1.5
|
$2.97B 412.9M USD | $1.68M 234.18K USD | $11 1.53 USD | $11.4 1.59 USD | $2.97B 412.9M USD | 21.86 | $0.51 0.07 USD | |
| VEKEN TECH 600152.SS | $5.38 0.75 USD |
-1.65
|
$2.85B 395.78M USD | $7.29M 1.01M USD | $5.27 0.73 USD | $5.51 0.77 USD | $2.85B 395.78M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $29.71 4.13 USD |
-3.07
|
$2.4B 333.55M USD | $544.86K 75.76K USD | $29.5 4.1 USD | $30.75 4.28 USD | $2.4B 333.55M USD | 0 | -$0.71 -0.09 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.85 1.79 USD |
-2.65
|
$2.35B 326.24M USD | $1.46M 203.15K USD | $12.49 1.74 USD | $13.23 1.84 USD | $2.35B 326.24M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.9 3.6 USD |
-1.45
|
$2.19B 305.06M USD | $490.19K 68.16K USD | $25.54 3.55 USD | $26.49 3.68 USD | $2.19B 305.06M USD | 22.92 | $1.13 0.16 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $12.47 1.73 USD |
-3.86
|
$1.69B 235.2M USD | $4.08M 567.33K USD | $12.24 1.7 USD | $13.01 1.81 USD | $1.69B 235.2M USD | 0 | -$0.01 -0.001 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.63 2.17 USD |
-1.08
|
$1.57B 218.01M USD | $619.51K 86.14K USD | $15.22 2.12 USD | $15.92 2.21 USD | $1.57B 218.01M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.39 1.72 USD |
-4.32
|
$1.49B 206.73M USD | $3.17M 440.24K USD | $12.15 1.69 USD | $13.09 1.82 USD | $1.49B 206.73M USD | 0 | -$1.18 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}