$3.61T
Marktkapitalisierung
$147.06B
24-Stunden-Volumen
BTC 62.64%     ETH 9.44%
Dominanz

Börse: Shanghai Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Elektronische Bauelemente (65)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $34.15 4.75 USD
+4.02
$82.96B 11.53B USD $50.83M 7.07M USD $32.61 4.53 USD $34.4 4.78 USD $82.96B 11.53B USD 42.68 $0.8 0.11 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $49.65 6.9 USD
-1.23
$46.56B 6.47B USD $35.26M 4.9M USD $48 6.67 USD $50.99 7.09 USD $46.56B 6.47B USD 36.77 $1.35 0.19 USD
GalaxyCore Inc.  688728.SS $15.89 2.21 USD
+1.34
$41.32B 5.75B USD $5.1M 709.12K USD $15.62 2.17 USD $15.91 2.21 USD $41.32B 5.75B USD 397.25 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.59 1.89 USD
-0.29
$40.9B 5.69B USD $38.9M 5.41M USD $13.31 1.85 USD $13.7 1.9 USD $40.9B 5.69B USD 71.52 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $48.21 6.7 USD
+0.04
$40.1B 5.58B USD $12.71M 1.77M USD $47.1 6.55 USD $49.33 6.86 USD $40.1B 5.58B USD 79.03 $0.61 0.08 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.39 0.33 USD
+0.84
$33B 4.59B USD $42.09M 5.85M USD $2.36 0.33 USD $2.4 0.33 USD $33B 4.59B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.36 2 USD
-0.14
$31.54B 4.39B USD $12.67M 1.76M USD $14.25 1.98 USD $14.49 2.01 USD $31.54B 4.39B USD 19.14 $0.75 0.1 USD
Raytron Technology Co.,Ltd.  688002.SS $67.95 9.45 USD
-0.18
$31.05B 4.32B USD $2.6M 360.97K USD $67.03 9.32 USD $68.52 9.53 USD $31.05B 4.32B USD 52.67 $1.29 0.18 USD
LIANOVATION  600363.SS $57.3 7.97 USD
-0.68
$25.99B 3.61B USD $4.55M 632.5K USD $56.89 7.91 USD $57.96 8.06 USD $25.99B 3.61B USD 104.18 $0.55 0.08 USD
Xiamen Faratronic Co., Ltd.  600563.SS $114.08 15.86 USD
+0.25
$25.67B 3.57B USD $991.8K 137.9K USD $113.3 15.75 USD $114.51 15.92 USD $25.67B 3.57B USD 23.61 $4.83 0.67 USD
Founder Technology Group Co.,Ltd.  600601.SS $5.58 0.78 USD
-1.93
$23.27B 3.24B USD $200.52M 27.88M USD $5.51 0.77 USD $5.76 0.8 USD $23.27B 3.24B USD 93.00 $0.06 0.008 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.46 0.9 USD
+0.78
$23.18B 3.22B USD $19.99M 2.78M USD $6.39 0.89 USD $6.47 0.9 USD $23.18B 3.22B USD 17.94 $0.36 0.05 USD
Olympic Circuit Technology Co., Ltd  603920.SS $30.11 4.19 USD
-1.21
$21.7B 3.02B USD $28.14M 3.91M USD $29.82 4.15 USD $30.75 4.28 USD $21.7B 3.02B USD 27.37 $1.1 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
+1.07
$19.04B 2.65B USD $20.3M 2.82M USD $4.67 0.65 USD $4.74 0.66 USD $19.04B 2.65B USD 473.00 $0.01 0.001 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.13 5.16 USD
+1.64
$17.66B 2.46B USD $10.65M 1.48M USD $36.87 5.13 USD $37.69 5.24 USD $17.66B 2.46B USD 74.26 $0.5 0.07 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $22.2 3.09 USD
+0.5
$15.87B 2.21B USD $13.12M 1.82M USD $21.9 3.05 USD $22.39 3.11 USD $15.87B 2.21B USD 49.33 $0.45 0.06 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.3 6.02 USD
+0.35
$15.87B 2.21B USD $4.38M 609.23K USD $42.95 5.97 USD $43.55 6.06 USD $15.87B 2.21B USD 58.51 $0.74 0.1 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $101.35 14.09 USD
+0.58
$12.39B 1.72B USD $647.11K 89.98K USD $99.91 13.89 USD $101.87 14.16 USD $12.39B 1.72B USD 90.49 $1.12 0.16 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.65 0.51 USD
-0.27
$12.17B 1.69B USD $5.28M 734.14K USD $3.63 0.5 USD $3.67 0.51 USD $12.17B 1.69B USD 0 -$0.06 -0.008 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.6 6.9 USD
+0.69
$11.46B 1.59B USD $4.75M 660.41K USD $48.89 6.8 USD $50.44 7.01 USD $11.46B 1.59B USD 80.00 $0.62 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $86.09 11.97 USD
-0.81
$11.34B 1.58B USD $3.1M 430.68K USD $85.06 11.83 USD $89 12.37 USD $11.34B 1.58B USD 65.21 $1.32 0.18 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.99 3.47 USD
+1.09
$11.13B 1.55B USD $1.97M 273.62K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.65 3.71 USD
-2.24
$10.94B 1.52B USD $4.46M 620.33K USD $26.55 3.69 USD $28.41 3.95 USD $10.94B 1.52B USD 54.38 $0.49 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.82 6.23 USD
+0.18
$10.87B 1.51B USD $7.13M 991.87K USD $44.6 6.2 USD $46.14 6.42 USD $10.87B 1.51B USD 0 -$0.26 -0.03 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.34 1.58 USD
-0.26
$10.71B 1.49B USD $13.13M 1.83M USD $11.24 1.56 USD $11.41 1.59 USD $10.71B 1.49B USD 70.87 $0.16 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.61 1.48 USD
+0.38
$10.59B 1.47B USD $31.87M 4.43M USD $10.28 1.43 USD $10.62 1.48 USD $10.59B 1.47B USD 23.57 $0.45 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
-1.52
$9.68B 1.35B USD $20.47M 2.85M USD $9.65 1.34 USD $9.85 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
TIANTONG  600330.SS $7.34 1.02 USD
+1.1
$9.05B 1.26B USD $28.94M 4.02M USD $7.24 1.01 USD $7.4 1.03 USD $9.05B 1.26B USD 91.75 $0.08 0.01 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.06 7.66 USD
-1.68
$8.65B 1.2B USD $1.67M 231.82K USD $54.3 7.55 USD $56.3 7.83 USD $8.65B 1.2B USD 33.36 $1.65 0.23 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.68 3.71 USD
+0.23
$8.4B 1.17B USD $1.47M 204.1K USD $26.46 3.68 USD $26.79 3.72 USD $8.4B 1.17B USD 40.42 $0.66 0.09 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
0
$8.13B 1.13B USD $21.23M 2.95M USD $10.46 1.45 USD $10.63 1.48 USD $8.13B 1.13B USD 0 -$0.2 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.88 2.07 USD
+0.68
$7.47B 1.04B USD $3.27M 455.21K USD $14.66 2.04 USD $14.88 2.07 USD $7.47B 1.04B USD 17.92 $0.83 0.12 USD
Bomin Electronics Co., Ltd.  603936.SS $10.54 1.47 USD
-3.74
$6.64B 923.86M USD $136.18M 18.93M USD $10.34 1.44 USD $11.35 1.58 USD $6.64B 923.86M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.36 2.27 USD
+0.18
$6.6B 917.45M USD $1.84M 255.61K USD $16.2 2.25 USD $16.6 2.31 USD $6.6B 917.45M USD 36.35 $0.45 0.06 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.7 2.18 USD
+0.38
$6.3B 875.66M USD $2.92M 406.44K USD $15.55 2.16 USD $15.75 2.19 USD $6.3B 875.66M USD 26.61 $0.59 0.08 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.86 3.32 USD
-2.29
$6.2B 862.34M USD $15.35M 2.13M USD $23.77 3.31 USD $24.72 3.44 USD $6.2B 862.34M USD 298.25 $0.08 0.01 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.65 5.37 USD
0
$5.87B 816.25M USD $3.14M 435.96K USD $38.2 5.31 USD $39.34 5.47 USD $5.87B 816.25M USD 257.66 $0.15 0.02 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.56 8 USD
+0.38
$5.49B 762.84M USD $685.46K 95.31K USD $57.28 7.96 USD $58.22 8.1 USD $5.49B 762.84M USD 143.90 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.25 1.29 USD
-0.54
$5.49B 762.67M USD $14.73M 2.05M USD $9.2 1.28 USD $9.37 1.3 USD $5.49B 762.67M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
-2.44
$5.37B 746.73M USD $5.74M 797.45K USD $23.87 3.32 USD $24.61 3.42 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.83 7.07 USD
+0.63
$5.19B 721.84M USD $863.79K 120.1K USD $50.12 6.97 USD $51.39 7.15 USD $5.19B 721.84M USD 211.79 $0.24 0.03 USD
Beken Corporation  603068.SS $33.51 4.66 USD
+0.03
$5.04B 700.88M USD $3.47M 482.53K USD $33.4 4.64 USD $34.37 4.78 USD $5.04B 700.88M USD 0 -$0.06 -0.008 USD
Ways Electron Co.,Ltd.  605218.SS $22.07 3.07 USD
-0.59
$4.7B 653.12M USD $1.76M 244.92K USD $21.91 3.05 USD $22.31 3.1 USD $4.7B 653.12M USD 78.82 $0.28 0.04 USD
TONGFENG ELECTRONICS  600237.SS $7.34 1.02 USD
-0.94
$4.63B 643.69M USD $17.78M 2.47M USD $7.28 1.01 USD $7.49 1.04 USD $4.63B 643.69M USD 48.93 $0.15 0.02 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.59 6.2 USD
-1.63
$4.46B 620.61M USD $925.83K 128.73K USD $44.18 6.14 USD $45.25 6.29 USD $4.46B 620.61M USD 35.38 $1.26 0.18 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.26 4.35 USD
-1.98
$4.44B 617.25M USD $15.77M 2.19M USD $31 4.31 USD $33.66 4.68 USD $4.44B 617.25M USD 0 -$0.55 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.7 4.13 USD
+0.07
$4.4B 611.84M USD $1.03M 143.49K USD $29.27 4.07 USD $29.84 4.15 USD $4.4B 611.84M USD 63.19 $0.47 0.07 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.16 1.83 USD
-2.16
$4.29B 597.11M USD $7.74M 1.08M USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 597.11M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.65 3.71 USD
-0.97
$4.28B 594.52M USD $1.57M 218.67K USD $26.35 3.66 USD $27.37 3.81 USD $4.28B 594.52M USD 21.84 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
-0.1
$4.07B 566.57M USD $2.19M 304.52K USD $30.06 4.18 USD $30.75 4.28 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.5
$4.06B 564.41M USD $2.9M 402.97K USD $9.89 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
GUANGDONG MINGZHU  600382.SS $5.66 0.79 USD
+0.53
$3.93B 546.49M USD $6.18M 858.98K USD $5.56 0.77 USD $5.73 0.8 USD $3.93B 546.49M USD 141.50 $0.04 0.005 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.58 1.05 USD
-0.13
$3.84B 533.95M USD $17.49M 2.43M USD $7.51 1.04 USD $7.64 1.06 USD $3.84B 533.95M USD 31.58 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.85 1.23 USD
-1.34
$3.78B 525.21M USD $7.98M 1.11M USD $8.8 1.22 USD $9.05 1.26 USD $3.78B 525.21M USD 59.00 $0.15 0.02 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $43.27M 6.02M USD $6.8 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.03 4.45 USD
-0.03
$3.53B 490.18M USD $524.79K 72.97K USD $31.78 4.42 USD $32.28 4.49 USD $3.53B 490.18M USD 0 -$0.24 -0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.45 1.73 USD
+0.48
$3.32B 461.04M USD $1.64M 228.15K USD $12.32 1.71 USD $12.48 1.74 USD $3.32B 461.04M USD 20.40 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.3 5.46 USD
-2.58
$3.18B 441.7M USD $2.57M 356.86K USD $39 5.42 USD $41 5.7 USD $3.18B 441.7M USD 0 -$0.94 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.41 2.84 USD
-5.03
$2.72B 378.54M USD $4.5M 625.28K USD $19.63 2.73 USD $21.53 2.99 USD $2.72B 378.54M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.66 2.04 USD
-0.68
$2.64B 366.91M USD $1.23M 170.74K USD $14.53 2.02 USD $14.97 2.08 USD $2.64B 366.91M USD 0 -$0.33 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.98 4.17 USD
+0.47
$2.52B 350.45M USD $890.33K 123.79K USD $29.63 4.12 USD $30.18 4.2 USD $2.52B 350.45M USD 49.14 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25.16 3.5 USD
+3.28
$2.52B 349.83M USD $3.69M 513.5K USD $23.4 3.25 USD $25.5 3.55 USD $2.52B 349.83M USD 0 -$0.75 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.62 2.73 USD
-2.24
$2.35B 327.36M USD $3.58M 497.55K USD $19.41 2.7 USD $20.33 2.83 USD $2.35B 327.36M USD 0 -$1.21 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen