Börse: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $152 4.83 USD |
0
|
$2.11T 67.09B USD | $31.69M 1.01M USD | $151.5 4.81 USD | $154 4.89 USD | $2.11T 67.09B USD | 12.44 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $370 11.76 USD |
+0.68
|
$961.09B 30.54B USD | $4.24M 134.85K USD | $367 11.66 USD | $373.5 11.87 USD | $961.09B 30.54B USD | 24.32 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,270 72.13 USD |
+1.34
|
$302.97B 9.63B USD | $535.54K 17.02K USD | $2,270 72.13 USD | $2,300 73.08 USD | $302.97B 9.63B USD | 11.72 | $193.54 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $721 22.91 USD |
+2.12
|
$250.02B 7.94B USD | $5.29M 167.96K USD | $710 22.56 USD | $728 23.13 USD | $250.02B 7.94B USD | 22.99 | $31.35 1 USD | |
| Yageo Corporation 2327.TW | $485 15.41 USD |
+1.25
|
$249.34B 7.92B USD | $2.39M 75.93K USD | $480.5 15.27 USD | $492 15.63 USD | $249.34B 7.92B USD | 12.30 | $39.42 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $614 19.51 USD |
+0.99
|
$237.96B 7.56B USD | $6.34M 201.4K USD | $609 19.35 USD | $625 19.86 USD | $237.96B 7.56B USD | 24.80 | $24.75 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,335 42.42 USD |
+3.89
|
$190.8B 6.06B USD | $2.02M 64.21K USD | $1,315 41.78 USD | $1,360 43.21 USD | $190.8B 6.06B USD | 46.79 | $28.53 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $109.5 3.48 USD |
-0.9
|
$167.39B 5.32B USD | $74.31M 2.36M USD | $105.5 3.35 USD | $115 3.65 USD | $167.39B 5.32B USD | 47.19 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.76
|
$147.82B 4.7B USD | $925.78K 29.42K USD | $1,310 41.63 USD | $1,350 42.9 USD | $147.82B 4.7B USD | 15.69 | $84.1 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $2.19M 69.55K USD | $121 3.84 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $246.5 7.83 USD |
+1.23
|
$119.97B 3.81B USD | $15.32M 486.79K USD | $242.5 7.71 USD | $250 7.94 USD | $119.97B 3.81B USD | 20.00 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $207 6.58 USD |
+1.72
|
$108.8B 3.46B USD | $1.71M 54.33K USD | $205.5 6.53 USD | $208.5 6.63 USD | $108.8B 3.46B USD | 12.29 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.2 0.42 USD |
-0.38
|
$99.62B 3.17B USD | $21.69M 689.18K USD | $12.95 0.41 USD | $13.45 0.43 USD | $99.62B 3.17B USD | 26.93 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.35 0.39 USD |
-1.59
|
$98.57B 3.13B USD | $48.97M 1.56M USD | $12.3 0.39 USD | $12.7 0.4 USD | $98.57B 3.13B USD | 9.35 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
-0.16
|
$73.06B 2.32B USD | $6.5M 206.41K USD | $61.1 1.94 USD | $62.3 1.98 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106.5 3.38 USD |
-6.99
|
$68.82B 2.19B USD | $20.33M 646.15K USD | $105 3.34 USD | $118 3.75 USD | $68.82B 2.19B USD | 121.02 | $0.88 0.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $146 4.64 USD |
-2.01
|
$67.28B 2.14B USD | $2.06M 65.33K USD | $146 4.64 USD | $150.5 4.78 USD | $67.28B 2.14B USD | 10.71 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.54B 1.8B USD | $1.57M 49.91K USD | $233.5 7.42 USD | $241 7.66 USD | $56.54B 1.8B USD | 16.13 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.3 3.06 USD |
+1.26
|
$45.34B 1.44B USD | $60.35M 1.92M USD | $94.3 3 USD | $97.9 3.11 USD | $45.34B 1.44B USD | 15.21 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.5 2.59 USD |
+0.25
|
$39.51B 1.26B USD | $542.54K 17.24K USD | $80.7 2.56 USD | $82.9 2.63 USD | $39.51B 1.26B USD | 13.47 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $130 4.13 USD |
-2.99
|
$36.3B 1.15B USD | $11.52M 366.18K USD | $129 4.1 USD | $137 4.35 USD | $36.3B 1.15B USD | 21.24 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.9 2.54 USD |
-1.24
|
$35.43B 1.13B USD | $1.49M 47.29K USD | $79.8 2.54 USD | $81.5 2.59 USD | $35.43B 1.13B USD | 12.88 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $462 14.68 USD |
+1.54
|
$35.11B 1.12B USD | $457.69K 14.54K USD | $457.5 14.54 USD | $464.5 14.76 USD | $35.11B 1.12B USD | 27.59 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $172.5 5.48 USD |
+0.88
|
$34.88B 1.11B USD | $1.22M 38.81K USD | $170 5.4 USD | $173.5 5.51 USD | $34.88B 1.11B USD | 17.13 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
+2.72
|
$32.34B 1.03B USD | $1.78M 56.51K USD | $93.2 2.96 USD | $95.3 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $65.3 2.07 USD |
+3.16
|
$31.37B 996.81M USD | $25.13M 798.47K USD | $63.9 2.03 USD | $66.8 2.12 USD | $31.37B 996.81M USD | 10.17 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $86 2.73 USD |
-4.23
|
$31.21B 991.84M USD | $28.69M 911.73K USD | $85.7 2.72 USD | $91.6 2.91 USD | $31.21B 991.84M USD | 31.04 | $2.77 0.09 USD | |
| ENNOSTAR Inc. 3714.TW | $36.1 1.15 USD |
0
|
$26.55B 843.54M USD | $1.98M 62.76K USD | $35.9 1.14 USD | $37.05 1.18 USD | $26.55B 843.54M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
+0.8
|
$23.37B 742.67M USD | $1.07M 34.03K USD | $50 1.59 USD | $51.1 1.62 USD | $23.37B 742.67M USD | 16.44 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $135.5 4.31 USD |
-1.45
|
$23.22B 737.85M USD | $2.65M 84.06K USD | $135 4.29 USD | $141 4.48 USD | $23.22B 737.85M USD | 193.57 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
0
|
$20.58B 654.01M USD | $2.16M 68.61K USD | $7.13 0.23 USD | $7.29 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.05 1.21 USD |
-0.91
|
$19.72B 626.71M USD | $16.18M 514.17K USD | $37.85 1.2 USD | $39.95 1.27 USD | $19.72B 626.71M USD | 18.38 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.6 2.56 USD |
-2.54
|
$18.86B 599.19M USD | $4.66M 147.96K USD | $80 2.54 USD | $84.4 2.68 USD | $18.86B 599.19M USD | 806.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.9 0.82 USD |
+0.19
|
$18.37B 583.83M USD | $11.82M 375.65K USD | $25.7 0.82 USD | $26.7 0.85 USD | $18.37B 583.83M USD | 10.11 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
-0.73
|
$17.61B 559.7M USD | $1.05M 33.26K USD | $54.3 1.73 USD | $56.2 1.79 USD | $17.61B 559.7M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $254.46K 8.09K USD | $134.5 4.27 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.86 | $12.42 0.39 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+1.07
|
$16.09B 511.38M USD | $927.57K 29.47K USD | $75 2.38 USD | $76.3 2.42 USD | $16.09B 511.38M USD | 15.51 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.5 1.51 USD |
+0.32
|
$16.05B 510.06M USD | $620.23K 19.71K USD | $47.2 1.5 USD | $47.95 1.52 USD | $16.05B 510.06M USD | 475.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.2 2.77 USD |
+0.81
|
$15.13B 480.62M USD | $781.98K 24.85K USD | $86 2.73 USD | $89.3 2.84 USD | $15.13B 480.62M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.3 1.6 USD |
-1.57
|
$14.56B 462.49M USD | $3.64M 115.66K USD | $50.1 1.59 USD | $52 1.65 USD | $14.56B 462.49M USD | 30.11 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
+0.35
|
$14.08B 447.53M USD | $159.14K 5.06K USD | $84.1 2.67 USD | $85.2 2.71 USD | $14.08B 447.53M USD | 13.78 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.2 1.05 USD |
+0.76
|
$13.2B 419.33M USD | $818.19K 26K USD | $33 1.05 USD | $33.6 1.07 USD | $13.2B 419.33M USD | 13.01 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
-0.47
|
$12.97B 412.21M USD | $650.26K 20.66K USD | $31.85 1.01 USD | $32.7 1.04 USD | $12.97B 412.21M USD | 25.11 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
-1.03
|
$12.65B 402.01M USD | $957.8K 30.43K USD | $76.5 2.43 USD | $79.2 2.52 USD | $12.65B 402.01M USD | 10.69 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.13
|
$11.95B 379.58M USD | $2.01M 63.91K USD | $38.95 1.24 USD | $39.8 1.26 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-1.38
|
$11.93B 379.21M USD | $834.62K 26.52K USD | $46.3 1.47 USD | $47.7 1.52 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.7 2.44 USD |
-0.78
|
$11.07B 351.61M USD | $478.1K 15.19K USD | $76.5 2.43 USD | $78 2.48 USD | $11.07B 351.61M USD | 12.02 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+0.75
|
$10.65B 338.29M USD | $132.55K 4.21K USD | $132.5 4.21 USD | $134 4.26 USD | $10.65B 338.29M USD | 18.56 | $7.19 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.49
|
$9.32B 296.23M USD | $107.55K 3.42K USD | $102.5 3.26 USD | $106 3.37 USD | $9.32B 296.23M USD | 17.11 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.1 1.02 USD |
-0.62
|
$8.49B 269.64M USD | $144.88K 4.6K USD | $32 1.02 USD | $32.5 1.03 USD | $8.49B 269.64M USD | 10.84 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.7 2.06 USD |
+0.47
|
$8.37B 266.11M USD | $684.62K 21.75K USD | $64.3 2.04 USD | $65.7 2.09 USD | $8.37B 266.11M USD | 19.48 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.85 1.55 USD |
+0.72
|
$8.23B 261.59M USD | $255.84K 8.13K USD | $48.2 1.53 USD | $49.35 1.57 USD | $8.23B 261.59M USD | 13.06 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
-0.74
|
$8.08B 256.77M USD | $126.9K 4.03K USD | $53.3 1.69 USD | $54 1.72 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $58.6 1.86 USD |
-2.33
|
$8.01B 254.64M USD | $7.1M 225.64K USD | $58.3 1.85 USD | $60.9 1.94 USD | $8.01B 254.64M USD | 33.29 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.7 0.78 USD |
-2.18
|
$7.92B 251.68M USD | $148.35K 4.71K USD | $24.65 0.78 USD | $25.4 0.81 USD | $7.92B 251.68M USD | 37.42 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
+0.12
|
$7.79B 247.61M USD | $241.5K 7.67K USD | $42.55 1.35 USD | $43.7 1.39 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $153 4.86 USD |
-0.65
|
$7.79B 247.6M USD | $363.48K 11.55K USD | $152 4.83 USD | $157 4.99 USD | $7.79B 247.6M USD | 31.94 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.2 1.66 USD |
-0.76
|
$7.76B 246.66M USD | $2.47M 78.39K USD | $52.2 1.66 USD | $54.2 1.72 USD | $7.76B 246.66M USD | 14.74 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.2 0.39 USD |
-0.41
|
$7.76B 246.62M USD | $821.44K 26.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $7.76B 246.62M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
0
|
$7.65B 243.2M USD | $495.34K 15.74K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.65B 243.2M USD | 30.26 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.74
|
$7.63B 242.52M USD | $407.73K 12.96K USD | $13.35 0.42 USD | $13.55 0.43 USD | $7.63B 242.52M USD | 0 | -$1.09 -0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.1 1.46 USD |
-0.75
|
$6.58B 209.08M USD | $113.98K 3.62K USD | $45.95 1.46 USD | $47 1.49 USD | $6.58B 209.08M USD | 15.06 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.2 1.91 USD |
0
|
$6.54B 207.88M USD | $264.07K 8.39K USD | $59.9 1.9 USD | $61.7 1.96 USD | $6.54B 207.88M USD | 11.99 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $397.88K 12.64K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.67 0.21 USD |
-0.6
|
$5.35B 169.98M USD | $699.95K 22.24K USD | $6.64 0.21 USD | $6.78 0.22 USD | $5.35B 169.98M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.7 2.31 USD |
-0.68
|
$5.19B 165.02M USD | $440.45K 14K USD | $72.4 2.3 USD | $74.5 2.37 USD | $5.19B 165.02M USD | 15.30 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.3 0.71 USD |
-0.22
|
$4.9B 155.85M USD | $799.33K 25.4K USD | $22.1 0.7 USD | $22.85 0.73 USD | $4.9B 155.85M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $28.75 0.91 USD |
-1.03
|
$4.74B 150.73M USD | $252.14K 8.01K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.74B 150.73M USD | 15.54 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
-0.74
|
$4.71B 149.51M USD | $262.2K 8.33K USD | $53.7 1.71 USD | $55.4 1.76 USD | $4.71B 149.51M USD | 19.07 | $2.82 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
-2.22
|
$4.52B 143.72M USD | $3.13M 99.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $4.52B 143.72M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.85 0.82 USD |
-1.52
|
$4.51B 143.23M USD | $556.75K 17.69K USD | $25.75 0.82 USD | $26.6 0.85 USD | $4.51B 143.23M USD | 0 | -$0.63 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.1 0.67 USD |
+0.48
|
$4.39B 139.35M USD | $328.5K 10.44K USD | $20.85 0.66 USD | $21.35 0.68 USD | $4.39B 139.35M USD | 63.93 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $57.1 1.81 USD |
-4.03
|
$4.35B 138.1M USD | $2.59M 82.15K USD | $57.1 1.81 USD | $60.3 1.92 USD | $4.35B 138.1M USD | 31.20 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
-0.42
|
$4.31B 137.09M USD | $777.5K 24.71K USD | $47.8 1.52 USD | $49.1 1.56 USD | $4.31B 137.09M USD | 13.14 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.29B 136.44M USD | $63.12K 2.01K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.29B 136.44M USD | 0 | -$0.36 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
0
|
$4.28B 135.88M USD | $147.88K 4.7K USD | $51.9 1.65 USD | $52.8 1.68 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49 1.56 USD |
-0.2
|
$4.2B 133.35M USD | $73.49K 2.34K USD | $48.8 1.55 USD | $50.2 1.6 USD | $4.2B 133.35M USD | 21.58 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43 1.37 USD |
+1.18
|
$4.16B 132.2M USD | $412.93K 13.12K USD | $41.8 1.33 USD | $43.35 1.38 USD | $4.16B 132.2M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.55 0.88 USD |
+0.18
|
$3.9B 123.79M USD | $168.15K 5.34K USD | $27.3 0.87 USD | $28.2 0.9 USD | $3.9B 123.79M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.4 0.71 USD |
+0.67
|
$3.57B 113.47M USD | $233.81K 7.43K USD | $22.05 0.7 USD | $22.4 0.71 USD | $3.57B 113.47M USD | 22.62 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
0
|
$3.46B 110.03M USD | $67.4K 2.14K USD | $23.15 0.74 USD | $23.4 0.74 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.6 0.62 USD |
+5.09
|
$3.39B 107.87M USD | $2.08M 65.98K USD | $18.75 0.6 USD | $20.05 0.64 USD | $3.39B 107.87M USD | 19.79 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $36.1 1.15 USD |
+0.28
|
$3.27B 103.99M USD | $265.15K 8.43K USD | $36.05 1.15 USD | $36.9 1.17 USD | $3.27B 103.99M USD | 1805.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.05 0.73 USD |
-1.07
|
$3.17B 100.75M USD | $400.5K 12.73K USD | $23.05 0.73 USD | $23.9 0.76 USD | $3.17B 100.75M USD | 41.16 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-1.73
|
$3.09B 98.23M USD | $1.13M 35.94K USD | $45.45 1.44 USD | $47.3 1.5 USD | $3.09B 98.23M USD | 20.58 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-0.56
|
$2.97B 94.36M USD | $55.82K 1.77K USD | $17.65 0.56 USD | $18.2 0.58 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20 0.64 USD |
-0.5
|
$2.84B 90.31M USD | $548.2K 17.42K USD | $19.95 0.63 USD | $20.6 0.65 USD | $2.84B 90.31M USD | 22.47 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.7 1.26 USD |
-2.1
|
$2.78B 88.28M USD | $145.85K 4.63K USD | $39.65 1.26 USD | $41.45 1.32 USD | $2.78B 88.28M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.45 0.84 USD |
-2.04
|
$2.66B 84.39M USD | $1.69M 53.66K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.66B 84.39M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
0
|
$2.26B 71.83M USD | $32.06K 1.02K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.6 0.75 USD |
+0.64
|
$2.07B 65.85M USD | $34.2K 1.09K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.07B 65.85M USD | 22.05 | $1.07 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $26.25 0.83 USD |
-0.57
|
$1.73B 54.88M USD | $131.92K 4.19K USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.73B 54.88M USD | 0 | -$1.05 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.65 0.56 USD |
-1.4
|
$1.72B 54.62M USD | $7K 222.46 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.72B 54.62M USD | 0 | -$2.36 -0.07 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
-0.39
|
$1.43B 45.49M USD | $362.02K 11.5K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12 0.38 USD |
+0.84
|
$1.33B 42.3M USD | $204.5K 6.5K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.33B 42.3M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.35 0.36 USD |
+0.44
|
$1.29B 40.88M USD | $504.33K 16.03K USD | $11.3 0.36 USD | $11.7 0.37 USD | $1.29B 40.88M USD | 0 | -$5.63 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.41 0.2 USD |
+0.94
|
$622.8M 19.79M USD | $6.15K 195.29 USD | $6.31 0.2 USD | $6.41 0.2 USD | $622.8M 19.79M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $42.71K 1.36K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.3 2.04 USD |
+0.31
|
$6.79B 215.75M USD | $20.17K 640.88 USD | $63.8 2.03 USD | $64.5 2.05 USD | $6.79B 215.75M USD | 12.36 | $5.2 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}