Börse: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.63
|
$2.17T 68.85B USD | $89.44M 2.84M USD | $154 4.89 USD | $158 5.02 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+1.08
|
$971.48B 30.87B USD | $13.13M 417.19K USD | $372.5 11.84 USD | $381.5 12.12 USD | $971.48B 30.87B USD | 24.57 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $1.1M 35.06K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $749 23.8 USD |
+3.88
|
$259.73B 8.25B USD | $10.14M 322.31K USD | $742 23.58 USD | $766 24.34 USD | $259.73B 8.25B USD | 23.92 | $31.31 0.99 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.03
|
$251.91B 8B USD | $3.17M 100.64K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.91B 8B USD | 12.42 | $39.45 1.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $620 19.7 USD |
+0.98
|
$240.66B 7.65B USD | $6.9M 219.16K USD | $619 19.67 USD | $626 19.89 USD | $240.66B 7.65B USD | 25.06 | $24.74 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 47.39 | $28.59 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.38
|
$147.26B 4.68B USD | $1.45M 45.93K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.26B 4.68B USD | 15.64 | $84.03 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.81
|
$139.04B 4.42B USD | $2.55M 81.18K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.93 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 21.10 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
+3.38
|
$112.48B 3.57B USD | $3.74M 118.7K USD | $209.5 6.66 USD | $215 6.83 USD | $112.48B 3.57B USD | 12.72 | $16.82 0.53 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $68.98M 2.19M USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-2.65
|
$96.98B 3.08B USD | $56.74M 1.8M USD | $12.85 0.41 USD | $13.2 0.42 USD | $96.98B 3.08B USD | 26.22 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $4.32M 137.35K USD | $104 3.3 USD | $108 3.43 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.27
|
$55.82B 1.77B USD | $1.9M 60.42K USD | $231.5 7.36 USD | $237.5 7.55 USD | $55.82B 1.77B USD | 15.92 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$40.82B 1.3B USD | $26.82M 852.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $40.82B 1.3B USD | 13.69 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
+0.37
|
$39.66B 1.26B USD | $679.74K 21.6K USD | $81.4 2.59 USD | $83.3 2.65 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
+3.08
|
$37.42B 1.19B USD | $8.04M 255.46K USD | $129.5 4.11 USD | $135 4.29 USD | $37.42B 1.19B USD | 21.89 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.3 2.58 USD |
+1.75
|
$36.05B 1.15B USD | $1.78M 56.68K USD | $78.5 2.49 USD | $81.4 2.59 USD | $36.05B 1.15B USD | 13.11 | $6.2 0.2 USD | |
| EZconn Corporation 6442.TW | $463 14.71 USD |
+0.22
|
$35.19B 1.12B USD | $1.11M 35.29K USD | $460.5 14.63 USD | $473 15.03 USD | $35.19B 1.12B USD | 27.62 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $173 5.5 USD |
+0.29
|
$34.98B 1.11B USD | $1.55M 49.16K USD | $170 5.4 USD | $173.5 5.51 USD | $34.98B 1.11B USD | 17.17 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $94.3 3 USD |
0
|
$32.34B 1.03B USD | $1.39M 44.14K USD | $94.2 2.99 USD | $95.4 3.03 USD | $32.34B 1.03B USD | 15.48 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+2.33
|
$31.94B 1.01B USD | $17.13M 544.38K USD | $85 2.7 USD | $88.8 2.82 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-7.2
|
$29.11B 925.06M USD | $21.53M 684.13K USD | $59.3 1.88 USD | $65.2 2.07 USD | $29.11B 925.06M USD | 9.43 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.25 1.12 USD |
-2.35
|
$25.92B 823.68M USD | $2.01M 63.9K USD | $35.25 1.12 USD | $36.65 1.16 USD | $25.92B 823.68M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $142.5 4.53 USD |
+5.17
|
$24.42B 775.96M USD | $5.33M 169.4K USD | $135 4.29 USD | $142.5 4.53 USD | $24.42B 775.96M USD | 203.57 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.7 1.64 USD |
+2.38
|
$23.93B 760.32M USD | $2.46M 78.17K USD | $50.4 1.6 USD | $52.2 1.66 USD | $23.93B 760.32M USD | 16.84 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.33 0.23 USD |
+1.81
|
$20.95B 665.82M USD | $3.93M 124.77K USD | $7.11 0.23 USD | $7.33 0.23 USD | $20.95B 665.82M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.35 1.22 USD |
+0.79
|
$19.88B 631.65M USD | $9.36M 297.54K USD | $38.3 1.22 USD | $39.1 1.24 USD | $19.88B 631.65M USD | 18.52 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.8 2.57 USD |
+0.25
|
$18.9B 600.68M USD | $2.84M 90.26K USD | $79.7 2.53 USD | $82 2.61 USD | $18.9B 600.68M USD | 808.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.7 0.82 USD |
-0.77
|
$18.23B 579.32M USD | $4.14M 131.41K USD | $25.6 0.81 USD | $26.4 0.84 USD | $18.23B 579.32M USD | 10.03 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $138 4.38 USD |
+2.22
|
$17.68B 561.77M USD | $411.58K 13.08K USD | $136 4.32 USD | $138.5 4.4 USD | $17.68B 561.77M USD | 11.11 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.1 1.72 USD |
-0.73
|
$17.49B 555.6M USD | $1.02M 32.53K USD | $53.5 1.7 USD | $55 1.75 USD | $17.49B 555.6M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.3 2.46 USD |
+2.11
|
$16.43B 522.19M USD | $4.8M 152.49K USD | $76.1 2.42 USD | $77.8 2.47 USD | $16.43B 522.19M USD | 15.84 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.8 1.49 USD |
-1.47
|
$15.82B 502.54M USD | $688.51K 21.88K USD | $46.65 1.48 USD | $48.1 1.53 USD | $15.82B 502.54M USD | 468.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $86.2 2.74 USD |
-1.15
|
$14.95B 475.11M USD | $649.36K 20.63K USD | $85.3 2.71 USD | $88.1 2.8 USD | $14.95B 475.11M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51 1.62 USD |
+1.39
|
$14.76B 468.93M USD | $2.14M 68.09K USD | $50.2 1.6 USD | $51.2 1.63 USD | $14.76B 468.93M USD | 30.53 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
+0.94
|
$14.22B 451.74M USD | $199.32K 6.33K USD | $84.8 2.69 USD | $86 2.73 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.5 1.06 USD |
+0.9
|
$13.32B 423.12M USD | $1.15M 36.64K USD | $33.1 1.05 USD | $33.7 1.07 USD | $13.32B 423.12M USD | 13.13 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.8 2.47 USD |
+1.3
|
$12.82B 407.24M USD | $659.81K 20.97K USD | $77 2.45 USD | $78.2 2.48 USD | $12.82B 407.24M USD | 10.83 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31 0.99 USD |
-2.82
|
$12.61B 400.58M USD | $10.21M 324.36K USD | $31 0.99 USD | $32.4 1.03 USD | $12.61B 400.58M USD | 24.40 | $1.27 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.9 1.27 USD |
+2.31
|
$12.22B 388.34M USD | $2.67M 84.96K USD | $39.2 1.25 USD | $39.95 1.27 USD | $12.22B 388.34M USD | 16.97 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.85 1.49 USD |
+0.75
|
$12.02B 382.07M USD | $1.22M 38.74K USD | $46.4 1.47 USD | $47.4 1.51 USD | $12.02B 382.07M USD | 22.20 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.5 2.46 USD |
+1.04
|
$11.18B 355.27M USD | $448K 14.24K USD | $76.7 2.44 USD | $77.9 2.48 USD | $11.18B 355.27M USD | 12.14 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $134.5 4.27 USD |
+0.75
|
$10.73B 340.82M USD | $132.78K 4.22K USD | $134 4.26 USD | $136 4.32 USD | $10.73B 340.82M USD | 18.68 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
+2.93
|
$9.6B 304.9M USD | $114.32K 3.63K USD | $103 3.27 USD | $106 3.37 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.7 1.01 USD |
-1.25
|
$8.38B 266.28M USD | $226.72K 7.2K USD | $31.55 1 USD | $32.2 1.02 USD | $8.38B 266.28M USD | 10.70 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.4 2.05 USD |
-0.46
|
$8.34B 264.88M USD | $566.05K 17.99K USD | $63.5 2.02 USD | $65.4 2.08 USD | $8.34B 264.88M USD | 19.39 | $3.32 0.11 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $49.35 1.57 USD |
+1.02
|
$8.32B 264.27M USD | $403.45K 12.82K USD | $48.9 1.55 USD | $49.9 1.59 USD | $8.32B 264.27M USD | 13.19 | $3.74 0.12 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54 1.72 USD |
+1.12
|
$8.17B 259.66M USD | $76.55K 2.43K USD | $53.3 1.69 USD | $54 1.72 USD | $8.17B 259.66M USD | 10.73 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.3 1.88 USD |
+1.19
|
$8.11B 257.68M USD | $13.04M 414.43K USD | $57.6 1.83 USD | $60.2 1.91 USD | $8.11B 257.68M USD | 33.69 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.7 0.78 USD |
0
|
$7.92B 251.68M USD | $200.66K 6.38K USD | $24.25 0.77 USD | $24.95 0.79 USD | $7.92B 251.68M USD | 37.42 | $0.66 0.02 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.35 1.38 USD |
+0.93
|
$7.87B 249.92M USD | $225.72K 7.17K USD | $42.8 1.36 USD | $43.4 1.38 USD | $7.87B 249.92M USD | 9.12 | $4.75 0.15 USD | |
| JPP Holding Company Limited 5284.TW | $152.5 4.85 USD |
-0.33
|
$7.77B 246.79M USD | $187.48K 5.96K USD | $152 4.83 USD | $154.5 4.91 USD | $7.77B 246.79M USD | 31.83 | $4.79 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.1 0.38 USD |
-0.82
|
$7.7B 244.6M USD | $866.53K 27.53K USD | $11.95 0.38 USD | $12.35 0.39 USD | $7.7B 244.6M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.5 1.67 USD |
+0.57
|
$7.65B 243.1M USD | $1.76M 55.87K USD | $51.5 1.64 USD | $53.1 1.69 USD | $7.65B 243.1M USD | 14.83 | $3.54 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11.3 0.36 USD |
-1.74
|
$7.52B 238.97M USD | $845.82K 26.88K USD | $11.25 0.36 USD | $11.7 0.37 USD | $7.52B 238.97M USD | 29.73 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.15 0.42 USD |
-1.5
|
$7.52B 238.88M USD | $593.03K 18.84K USD | $13.1 0.42 USD | $13.45 0.43 USD | $7.52B 238.88M USD | 0 | -$1.09 -0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
+0.83
|
$6.6B 209.61M USD | $245.91K 7.81K USD | $60.5 1.92 USD | $61.2 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.1 1.46 USD |
0
|
$6.58B 209.08M USD | $71.67K 2.28K USD | $45.6 1.45 USD | $46.5 1.48 USD | $6.58B 209.08M USD | 15.06 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-0.39
|
$5.59B 177.48M USD | $383.85K 12.2K USD | $12.6 0.4 USD | $12.9 0.41 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $6.61 0.21 USD |
-0.9
|
$5.3B 168.45M USD | $518.11K 16.46K USD | $6.61 0.21 USD | $6.72 0.21 USD | $5.3B 168.45M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
+2.06
|
$5.3B 168.42M USD | $1.5M 47.52K USD | $73.1 2.32 USD | $75.4 2.4 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.15 0.7 USD |
-0.67
|
$4.87B 154.8M USD | $1.18M 37.38K USD | $22 0.7 USD | $22.8 0.72 USD | $4.87B 154.8M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.6 1.73 USD |
+1.49
|
$4.78B 151.73M USD | $161.56K 5.13K USD | $54 1.72 USD | $54.9 1.74 USD | $4.78B 151.73M USD | 19.36 | $2.82 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $28.85 0.92 USD |
+0.35
|
$4.76B 151.26M USD | $214.93K 6.83K USD | $27.7 0.88 USD | $29.1 0.92 USD | $4.76B 151.26M USD | 15.59 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $54.8 1.74 USD |
+3.59
|
$4.69B 148.88M USD | $1.18M 37.64K USD | $52.8 1.68 USD | $54.8 1.74 USD | $4.69B 148.88M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.3 0.84 USD |
+1.74
|
$4.59B 145.72M USD | $1.96M 62.22K USD | $26.15 0.83 USD | $27.15 0.86 USD | $4.59B 145.72M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $59.1 1.88 USD |
+3.5
|
$4.5B 142.94M USD | $1.7M 54.06K USD | $57.5 1.83 USD | $59.6 1.89 USD | $4.5B 142.94M USD | 32.29 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $48.6 1.54 USD |
+1.57
|
$4.38B 139.24M USD | $1.6M 50.71K USD | $47.55 1.51 USD | $48.9 1.55 USD | $4.38B 139.24M USD | 13.35 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.85 0.66 USD |
-1.18
|
$4.33B 137.7M USD | $303.36K 9.64K USD | $20.75 0.66 USD | $21.25 0.68 USD | $4.33B 137.7M USD | 63.18 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
0
|
$4.28B 135.88M USD | $128.65K 4.09K USD | $51.6 1.64 USD | $52.9 1.68 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.15 1.56 USD |
+0.31
|
$4.21B 133.76M USD | $156.73K 4.98K USD | $48.65 1.55 USD | $49.95 1.59 USD | $4.21B 133.76M USD | 21.65 | $2.27 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.1 0.61 USD |
-2.05
|
$4.21B 133.65M USD | $94.42K 3K USD | $18.8 0.6 USD | $19.45 0.62 USD | $4.21B 133.65M USD | 0 | -$0.36 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.05 1.37 USD |
+0.12
|
$4.17B 132.36M USD | $462.49K 14.7K USD | $42.6 1.35 USD | $43.55 1.38 USD | $4.17B 132.36M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
-0.18
|
$3.89B 123.57M USD | $309.45K 9.83K USD | $27.4 0.87 USD | $28.7 0.91 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.55 0.72 USD |
+0.67
|
$3.59B 114.23M USD | $214.18K 6.81K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.59B 114.23M USD | 22.77 | $0.99 0.03 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.25 0.74 USD |
-0.21
|
$3.46B 109.79M USD | $129.34K 4.11K USD | $23 0.73 USD | $23.4 0.74 USD | $3.46B 109.79M USD | 12.10 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.5 0.62 USD |
-0.51
|
$3.38B 107.32M USD | $1.36M 43.28K USD | $19.2 0.61 USD | $20 0.64 USD | $3.38B 107.32M USD | 19.69 | $0.99 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $35.7 1.13 USD |
-1.11
|
$3.24B 102.83M USD | $404.44K 12.85K USD | $35.6 1.13 USD | $36.55 1.16 USD | $3.24B 102.83M USD | 1785.00 | $0.02 0.0006 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.9 0.73 USD |
-0.65
|
$3.15B 100.1M USD | $345.81K 10.99K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.15B 100.1M USD | 40.89 | $0.56 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
0
|
$3.09B 98.23M USD | $743.87K 23.64K USD | $45.5 1.45 USD | $46.4 1.47 USD | $3.09B 98.23M USD | 20.58 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.1 0.58 USD |
+1.12
|
$3B 95.41M USD | $130.05K 4.13K USD | $17.8 0.57 USD | $18.25 0.58 USD | $3B 95.41M USD | 0 | -$1.48 -0.04 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
+0.25
|
$2.85B 90.54M USD | $444.36K 14.12K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.9 1.27 USD |
+0.5
|
$2.79B 88.73M USD | $54.63K 1.74K USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.79B 88.73M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.15 0.83 USD |
-1.13
|
$2.63B 83.43M USD | $1.41M 44.96K USD | $26.1 0.83 USD | $27.6 0.88 USD | $2.63B 83.43M USD | 0 | -$0.3 -0.009 USD | |
| APCB Inc. 6108.TW | $14.5 0.46 USD |
+0.69
|
$2.28B 72.33M USD | $20.13K 639.64 USD | $14.35 0.46 USD | $14.6 0.46 USD | $2.28B 72.33M USD | 23.77 | $0.61 0.02 USD | |
| King Core Electronics Inc. 6155.TW | $23.35 0.74 USD |
-1.06
|
$2.05B 65.15M USD | $71.01K 2.26K USD | $23.3 0.74 USD | $23.75 0.75 USD | $2.05B 65.15M USD | 21.82 | $1.07 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.8 0.57 USD |
+0.85
|
$1.73B 55.09M USD | $29K 921.52 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.73B 55.09M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $25.55 0.81 USD |
-2.67
|
$1.68B 53.42M USD | $134.53K 4.27K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.68B 53.42M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13 0.41 USD |
+2.36
|
$1.47B 46.56M USD | $247.02K 7.85K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.47B 46.56M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.05 0.38 USD |
+0.42
|
$1.34B 42.47M USD | $150.24K 4.77K USD | $11.95 0.38 USD | $12.1 0.38 USD | $1.34B 42.47M USD | 0 | -$0.55 -0.01 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+2.64
|
$1.32B 41.96M USD | $768K 24.4K USD | $11.5 0.37 USD | $11.9 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.31 0.2 USD |
-1.56
|
$613.08M 19.48M USD | $9.05K 287.63 USD | $6.31 0.2 USD | $6.31 0.2 USD | $613.08M 19.48M USD | 0 | -$2.36 -0.07 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.8
|
$11.1B 352.55M USD | $43.94K 1.4K USD | $127.5 4.05 USD | $131 4.16 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $138 4.38 USD |
-0.36
|
$8.7B 276.35M USD | $44.33K 1.41K USD | $137.5 4.37 USD | $139 4.42 USD | $8.7B 276.35M USD | 10.30 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $64.1 2.04 USD |
-0.31
|
$6.77B 215.08M USD | $34.2K 1.09K USD | $64.1 2.04 USD | $64.5 2.05 USD | $6.77B 215.08M USD | 12.32 | $5.2 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}