Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.50 7.61 USD |
-0.63
|
NT$3.37T 107.11B USD | NT$20.36M 613.02K USD | NT$238.50 7.58 USD | NT$244.50 7.77 USD | NT$3.37T 107.11B USD | 16.04 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,245.00 40.2 USD |
+0.4
|
NT$3.29T 104.41B USD | NT$7.26M 205.77K USD | NT$1,255.00 39.88 USD | NT$1,315.00 41.78 USD | NT$3.29T 104.41B USD | 38.05 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.9 USD |
+5.8
|
NT$2.47T 78.5B USD | NT$66.90M 2.01M USD | NT$306.00 9.72 USD | NT$316.50 10.06 USD | NT$2.47T 78.5B USD | 53.98 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,285 32.59 USD |
+1.17
|
¥10T 58.88B USD | ¥9M 57.65K USD | ¥5,256 32.41 USD | ¥5,484 33.82 USD | ¥10T 58.88B USD | 34.87 | ¥152 0.93 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.10 7.54 USD |
+0.55
|
CN¥395.68B 58.38B USD | CN¥21.19M 3.13M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥395.68B 58.38B USD | 21.02 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,325.00 138.86 USD |
+5.37
|
NT$1.57T 49.76B USD | NT$2.06M 63K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.57T 49.76B USD | 51.35 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$818.00 25.99 USD |
+3.28
|
NT$1.35T 42.77B USD | NT$13.98M 444.27K USD | NT$810.00 25.74 USD | NT$859.00 27.29 USD | NT$1.35T 42.77B USD | 44.65 | NT$18.32 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.09M 66.27K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,372 14.62 USD |
+1.48
|
¥4T 27.76B USD | ¥4M 26.28K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥4T 27.76B USD | 12.25 | ¥193 1.19 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$420.00 13.35 USD |
+3.19
|
NT$864.55B 27.47B USD | NT$21.76M 691.54K USD | NT$415.00 13.19 USD | NT$434.50 13.81 USD | NT$864.55B 27.47B USD | 29.49 | NT$14.24 0.45 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,730.00 182.07 USD |
+2.23
|
NT$843.48B 26.8B USD | NT$1.50M 47.63K USD | NT$5,625.00 178.74 USD | NT$5,980.00 190.02 USD | NT$843.48B 26.8B USD | 144.22 | NT$39.73 1.26 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.55 | $9.79 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.59 13.22 USD |
-4.38
|
CN¥174.29B 25.72B USD | CN¥79.41M 11.72M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥174.29B 25.72B USD | 27.31 | CN¥3.28 0.48 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.94 10.47 USD |
-6.3
|
CN¥172.31B 25.42B USD | CN¥71.55M 10.56M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.31B 25.42B USD | 22.95 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.73 12.65 USD |
-6.13
|
CN¥165.84B 24.47B USD | CN¥50.05M 7.39M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥165.84B 24.47B USD | 24.28 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥231.59M 34.17M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$909.61K 28.9K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,388 39.39 USD |
+0.69
|
¥4T 22.48B USD | ¥14M 83.53K USD | ¥6,311 38.91 USD | ¥6,754 41.65 USD | ¥4T 22.48B USD | 51.45 | ¥124 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$620.42K 79.33K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥219.99 32.46 USD |
-4.91
|
CN¥149.84B 22.11B USD | CN¥7.96M 1.17M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥149.84B 22.11B USD | 28.79 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.30 4.18 USD |
+0.89
|
CN¥149.39B 22.04B USD | CN¥18.09M 2.67M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.39B 22.04B USD | 60.21 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.51 10.99 USD |
-4.73
|
CN¥148.78B 21.95B USD | CN¥25.11M 3.71M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.78B 21.95B USD | 32.39 | CN¥2.30 0.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+3.4
|
NT$649.40B 20.63B USD | NT$6.88M 218.51K USD | NT$999.00 31.74 USD | NT$1,055.00 33.52 USD | NT$649.40B 20.63B USD | 89.41 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥129.60 19.12 USD |
-5.95
|
CN¥127.37B 18.79B USD | CN¥31.09M 4.59M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥127.37B 18.79B USD | 28.23 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,040.00 33.36 USD |
+6.67
|
NT$539.44B 17.14B USD | NT$10.18M 315.68K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$539.44B 17.14B USD | 40.38 | NT$26.00 0.83 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$450.50 14.31 USD |
+4.77
|
NT$510.21B 16.21B USD | NT$12.24M 388.98K USD | NT$448.00 14.24 USD | NT$463.50 14.73 USD | NT$510.21B 16.21B USD | 54.47 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥27.12M 4M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.14B 13.89B USD | 39.72 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$28.26 3.61 USD |
-2.08
|
HK$89.06B 11.39B USD | HK$24.61M 3.15M USD | HK$27.96 3.58 USD | HK$29.48 3.77 USD | HK$89.06B 11.39B USD | 21.57 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.16 3.56 USD |
+2.68
|
CN¥72.71B 10.73B USD | CN¥25.53M 3.77M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.71B 10.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.48 5.09 USD |
+2.31
|
CN¥72.42B 10.68B USD | CN¥10.83M 1.6M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.42B 10.68B USD | 31.63 | CN¥1.09 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$65.17M 2.07M USD | NT$39.75 1.26 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 53.26 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.28 9.19 USD |
-6.86
|
CN¥66.96B 9.88B USD | CN¥37.50M 5.53M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.96B 9.88B USD | 33.30 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$999.00 31.74 USD |
+4.5
|
NT$299.16B 9.51B USD | NT$6.21M 197.31K USD | NT$987.00 31.36 USD | NT$1,030.00 32.73 USD | NT$299.16B 9.51B USD | 57.05 | NT$17.51 0.56 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$557.00 17.7 USD |
+4.31
|
NT$292.76B 9.3B USD | NT$6.05M 192.37K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$292.76B 9.3B USD | 23.31 | NT$23.89 0.76 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.75 19.29 USD |
-0.18
|
CN¥60.87B 8.98B USD | CN¥2.65M 391.44K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.87B 8.98B USD | 24.57 | CN¥5.32 0.78 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.30 8.35 USD |
+1.56
|
HK$70.14B 8.97B USD | HK$841.90K 107.65K USD | HK$63.80 8.16 USD | HK$65.45 8.37 USD | HK$70.14B 8.97B USD | 13.57 | HK$4.81 0.62 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.96 10.32 USD |
-0.72
|
CN¥60.18B 8.88B USD | CN¥12.51M 1.85M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.18B 8.88B USD | 26.20 | CN¥2.67 0.39 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$24.82M 788.55K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$250.46B 7.96B USD | NT$2.81M 89.34K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$250.46B 7.96B USD | 10.27 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.91 | $3.75 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,050 18.81 USD |
+2.23
|
¥1T 7.55B USD | ¥977K 6.03K USD | ¥3,030 18.68 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.05 | ¥303 1.87 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$221.88B 7.05B USD | NT$201.33M 6.4M USD | NT$29.05 0.92 USD | NT$30.65 0.97 USD | NT$221.88B 7.05B USD | 122.50 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥47.71B 7.04B USD | CN¥69.51M 10.26M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.71B 7.04B USD | 107.96 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.74 7.19 USD |
+0.97
|
CN¥47.16B 6.96B USD | CN¥33.96M 5.01M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥47.16B 6.96B USD | 72.74 | CN¥0.67 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.38M 43.85K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 24.30 | NT$78.57 2.5 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.84 9.27 USD |
-3.59
|
CN¥45.75B 6.75B USD | CN¥21.00M 3.1M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.75B 6.75B USD | 23.62 | CN¥2.66 0.39 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.87 2.78 USD |
-1.2
|
CN¥45.08B 6.65B USD | CN¥8.94M 1.32M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.08B 6.65B USD | 21.20 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$554.00 17.6 USD |
+6.13
|
NT$201.42B 6.4B USD | NT$13.21M 419.7K USD | NT$531.00 16.87 USD | NT$573.00 18.21 USD | NT$201.42B 6.4B USD | 44.10 | NT$12.56 0.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,021 30.96 USD |
+2.26
|
¥987B 6.09B USD | ¥822K 5.07K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥987B 6.09B USD | 18.19 | ¥276 1.7 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥171.86 25.36 USD |
-3.69
|
CN¥40.99B 6.05B USD | CN¥4.88M 719.75K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.99B 6.05B USD | 25.76 | CN¥6.67 0.98 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,317 45.12 USD |
+2.32
|
¥969B 5.97B USD | ¥12M 75.74K USD | ¥7,215 44.49 USD | ¥7,574 46.7 USD | ¥969B 5.97B USD | 60.35 | ¥121 0.75 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.62 2.64 USD |
-0.29
|
HK$46.31B 5.92B USD | HK$1.43M 182.65K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$46.31B 5.92B USD | 19.45 | HK$1.06 0.14 USD | ||
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.02 1.33 USD |
-4.05
|
CN¥40.03B 5.91B USD | CN¥139.48M 20.58M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.03B 5.91B USD | 29.09 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.38 4.33 USD |
+2.83
|
CN¥40.00B 5.9B USD | CN¥29.62M 4.37M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥40.00B 5.9B USD | 587.60 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.06 12.7 USD |
-2.2
|
CN¥38.82B 5.73B USD | CN¥3.09M 456.38K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.82B 5.73B USD | 52.79 | CN¥1.63 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,669 47.29 USD |
-0.69
|
¥920B 5.67B USD | ¥330K 2.03K USD | ¥7,640 47.11 USD | ¥7,928 48.89 USD | ¥920B 5.67B USD | 21.59 | ¥355 2.19 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.68 4.67 USD |
-2.79
|
CN¥36.35B 5.36B USD | CN¥32.29M 4.76M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.35B 5.36B USD | 53.69 | CN¥0.59 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$167.43B 5.32B USD | NT$3.45M 109.5K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$167.43B 5.32B USD | 14.69 | NT$9.87 0.31 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.07 3.55 USD |
+1.26
|
CN¥33.47B 4.94B USD | CN¥10.29M 1.52M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.47B 4.94B USD | 27.66 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.93 5.15 USD |
-4.72
|
CN¥33.12B 4.89B USD | CN¥59.95M 8.84M USD | CN¥34.88 5.15 USD | CN¥37.31 5.5 USD | CN¥33.12B 4.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.13 5.63 USD |
-3.98
|
CN¥30.74B 4.54B USD | CN¥11.91M 1.76M USD | CN¥37.84 5.58 USD | CN¥40.27 5.94 USD | CN¥30.74B 4.54B USD | 28.88 | CN¥1.32 0.19 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$294.00 9.34 USD |
+8.09
|
NT$142.65B 4.53B USD | NT$18.76M 596.11K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$142.65B 4.53B USD | 34.95 | NT$8.41 0.27 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥320.00 47.22 USD |
-3.41
|
CN¥30.42B 4.49B USD | CN¥3.31M 489.12K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.42B 4.49B USD | 60.15 | CN¥5.32 0.78 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-0.15
|
CN¥29.74B 4.39B USD | CN¥14.78M 2.18M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.05 5.02 USD |
-1.87
|
CN¥28.96B 4.27B USD | CN¥15.03M 2.22M USD | CN¥33.67 4.97 USD | CN¥35.42 5.23 USD | CN¥28.96B 4.27B USD | 38.25 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.12 5.92 USD |
+1.31
|
CN¥28.91B 4.27B USD | CN¥16.60M 2.45M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.91B 4.27B USD | 70.38 | CN¥0.57 0.08 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.25 6.09 USD |
-0.39
|
CN¥28.84B 4.26B USD | CN¥1.78M 262.14K USD | CN¥41.15 6.07 USD | CN¥41.89 6.18 USD | CN¥28.84B 4.26B USD | 11.33 | CN¥3.64 0.54 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.86 9.57 USD |
-9.1
|
CN¥28.24B 4.17B USD | CN¥21.45M 3.17M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥28.24B 4.17B USD | 270.25 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥10.84M 1.6M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.93 8.69 USD |
+3.69
|
CN¥26.76B 3.95B USD | CN¥11.25M 1.66M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.76B 3.95B USD | 117.85 | CN¥0.50 0.07 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,198 13.55 USD |
-0.32
|
¥633B 3.91B USD | ¥989K 6.1K USD | ¥2,188 13.49 USD | ¥2,240 13.81 USD | ¥633B 3.91B USD | 34.92 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.10 9.31 USD |
-3.62
|
CN¥25.75B 3.8B USD | CN¥5.32M 785.45K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥25.75B 3.8B USD | 48.16 | CN¥1.31 0.19 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.91 1.02 USD |
-0.14
|
CN¥24.80B 3.66B USD | CN¥17.27M 2.55M USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥24.80B 3.66B USD | 230.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
