Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (195)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (40)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (265)
- Thailand (17)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (977)
- {{item.name}}
- Alle Bereiche
- Technologie (977)
Elektronische Bauelemente (977)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1184)
- Software-Anwendung (1924)
- Software-Infrastruktur (872)
- Kommunikationseinrichtung (738)
- Computerhardware (427)
- Verbraucherelektronik (277)
- Elektronische Bauelemente (977)
- Elektronik & Computer-Vertrieb (243)
- Wissenschaftliche und technische Instrumente (348)
- Halbleiter Ausstattung und Materialien (353)
- Halbleiter (607)
- Solar (227)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $143.47 — |
-0.26
|
$175.62B — | $6.94M — | $140.68 — | $143.88 — | $175.62B — | 47.66 | $3.01 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.96 — |
0
|
$113.74B — | $52.65K — | $15.80 — | $16.02 — | $113.74B — | 29.01 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.84 — |
-1
|
$110.01B — | $1.90K — | $15.84 — | $16.23 — | $110.01B — | 19.08 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$246.50 7.83 USD |
-1.2
|
NT$3.42T 108.8B USD | NT$50.30M 1.6M USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$3.42T 108.8B USD | 19.19 | NT$12.84 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$972.00 30.89 USD |
-1.02
|
NT$2.52T 80.23B USD | NT$11.29M 358.75K USD | NT$972.00 30.89 USD | NT$998.00 31.71 USD | NT$2.52T 80.23B USD | 50.75 | NT$19.15 0.61 USD | |
| Corning Incorporated GLW | $87.93 — |
-0.71
|
$75.39B — | $3.65M — | $86.95 — | $88.47 — | $75.39B — | 56.36 | $1.56 — | |
| TE Connectivity TEL | $247.16 — |
-0.24
|
$72.80B — | $1.56M — | $245.05 — | $247.48 — | $72.80B — | 40.05 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.49 7.85 USD |
-3.27
|
CN¥411.37B 57.2B USD | CN¥108.49M 15.08M USD | CN¥56.23 7.82 USD | CN¥59.15 8.22 USD | CN¥411.37B 57.2B USD | 26.03 | CN¥2.17 0.3 USD | |
| Celestica Inc. CLS.TO | CA$464.87 344.96 USD |
-3.75
|
CA$53.48B 39.68B USD | CA$476.03K 353.24K USD | CA$459.46 340.95 USD | CA$478.74 355.25 USD | CA$53.48B 39.68B USD | 53.74 | CA$8.65 6.42 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,178 21.45 USD |
-1.58
|
¥6T 39.68B USD | ¥6M 38.73K USD | ¥3,163 21.35 USD | ¥3,260 22.01 USD | ¥6T 39.68B USD | 25.31 | ¥126 0.85 USD | |
| Celestica CLS | $331.86 — |
-3.7
|
$38.18B — | $1.53M — | $327.69 — | $339.99 — | $38.18B — | 54.13 | $6.13 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.32 — |
-1.43
|
$37.66B — | $29.49K — | $10.26 — | $10.34 — | $37.66B — | 25.17 | $0.41 — | |
| Murata Manufacturing MRAAF | $19.97 — |
-9.23
|
$36.35B — | $1.00K — | $19.97 — | $21.00 — | $36.35B — | 24.06 | $0.83 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥289.18 40.21 USD |
-4.23
|
CN¥251.69B 35B USD | CN¥34.32M 4.77M USD | CN¥286.00 39.77 USD | CN¥305.88 42.53 USD | CN¥251.69B 35B USD | 69.01 | CN¥4.19 0.58 USD | |
| TDK Corporation 6762.T | ¥2,448 16.53 USD |
-2.27
|
¥5T 32.1B USD | ¥6M 39.16K USD | ¥2,444 16.5 USD | ¥2,514 16.97 USD | ¥5T 32.1B USD | 18.08 | ¥135 0.91 USD | |
| TDK TTDKF | $16.45 — |
-4.69
|
$31.22B — | $200.00 — | $16.45 — | $16.45 — | $31.22B — | 18.69 | $0.88 — | |
| TDK Corporation TTDKY | $16.04 — |
-2.55
|
$30.44B — | $15.28K — | $16.00 — | $16.12 — | $30.44B — | 18.22 | $0.88 — | |
| Flex FLEX | $61.52 — |
-3.33
|
$22.75B — | $3.60M — | $61.47 — | $63.58 — | $22.75B — | 27.10 | $2.27 — | |
| Jabil JBL | $211.09 — |
-3.73
|
$22.55B — | $819.64K — | $210.01 — | $217.32 — | $22.55B — | 35.65 | $5.92 — | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+0.34
|
HK$165.45B 21.15B USD | HK$1.46M 186.81K USD | HK$2.93 0.37 USD | HK$2.96 0.38 USD | HK$165.45B 21.15B USD | 15.52 | HK$0.19 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.80 4 USD |
-3.52
|
CN¥150.73B 20.96B USD | CN¥72.63M 10.1M USD | CN¥28.77 4 USD | CN¥30.00 4.17 USD | CN¥150.73B 20.96B USD | 35.55 | CN¥0.81 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.04 0.56 USD |
-0.49
|
CN¥150.21B 20.89B USD | CN¥350.81M 48.78M USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥150.21B 20.89B USD | 23.76 | CN¥0.17 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.65 8.15 USD |
-2.23
|
CN¥142.47B 19.81B USD | CN¥37.67M 5.24M USD | CN¥58.05 8.07 USD | CN¥60.88 8.46 USD | CN¥142.47B 19.81B USD | 50.56 | CN¥1.16 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥212.06 29.49 USD |
-2.86
|
CN¥141.39B 19.66B USD | CN¥5.85M 813.01K USD | CN¥211.50 29.41 USD | CN¥221.87 30.85 USD | CN¥141.39B 19.66B USD | 62.18 | CN¥3.41 0.47 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.90 10.55 USD |
+2.53
|
CN¥139.02B 19.33B USD | CN¥91.82M 12.77M USD | CN¥73.00 10.15 USD | CN¥78.32 10.89 USD | CN¥139.02B 19.33B USD | 105.41 | CN¥0.72 0.1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,540.00 48.93 USD |
-0.65
|
NT$597.80B 19B USD | NT$7.50M 238.46K USD | NT$1,520.00 48.3 USD | NT$1,570.00 49.89 USD | NT$597.80B 19B USD | 51.53 | NT$29.88 0.95 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥65.48 9.1 USD |
-3.12
|
CN¥126.01B 17.52B USD | CN¥45.06M 6.27M USD | CN¥65.15 9.06 USD | CN¥69.04 9.6 USD | CN¥126.01B 17.52B USD | 36.78 | CN¥1.78 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €48.10 52.58 USD |
-1.23
|
€15.14B 16.55B USD | €10.87K 11.89K USD | €48.10 52.58 USD | €48.80 53.34 USD | €15.14B 16.55B USD | 0 | -€0.86 -0.9 USD | |
| Fabrinet FN | $449.29 — |
-3.84
|
$16.10B — | $481.47K — | $440.99 — | $459.69 — | $16.10B — | 46.22 | $9.72 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.92 6.66 USD |
-2.42
|
CN¥111.08B 15.45B USD | CN¥21.41M 2.98M USD | CN¥47.66 6.63 USD | CN¥49.81 6.93 USD | CN¥111.08B 15.45B USD | 27.54 | CN¥1.74 0.24 USD | |
| Yageo Corporation 2327.TW | NT$230.50 7.32 USD |
+0.22
|
NT$477.69B 15.18B USD | NT$29.03M 922.5K USD | NT$230.50 7.32 USD | NT$237.50 7.55 USD | NT$477.69B 15.18B USD | 23.93 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,320.00 41.94 USD |
-2.94
|
NT$471.95B 15B USD | NT$4.15M 131.93K USD | NT$1,320.00 41.94 USD | NT$1,380.00 43.85 USD | NT$471.95B 15B USD | 34.96 | NT$37.75 1.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.00 1.95 USD |
-3.05
|
CN¥102.28B 14.22B USD | CN¥183.87M 25.57M USD | CN¥13.88 1.93 USD | CN¥14.54 2.02 USD | CN¥102.28B 14.22B USD | 43.75 | CN¥0.32 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥49.32 6.86 USD |
-3.84
|
CN¥94.52B 13.14B USD | CN¥25.61M 3.56M USD | CN¥49.35 6.86 USD | CN¥51.40 7.15 USD | CN¥94.52B 13.14B USD | 37.36 | CN¥1.32 0.18 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥13,375 90.28 USD |
+2.61
|
¥2T 12.61B USD | ¥3M 19.86K USD | ¥13,200 89.1 USD | ¥13,640 92.07 USD | ¥2T 12.61B USD | 56.49 | ¥237 1.6 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥97.10 13.5 USD |
-3.83
|
CN¥80.77B 11.23B USD | CN¥14.16M 1.97M USD | CN¥97.00 13.49 USD | CN¥103.60 14.4 USD | CN¥80.77B 11.23B USD | 65.60 | CN¥1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.71 4.97 USD |
+1.08
|
CN¥75.64B 10.52B USD | CN¥22.26M 3.09M USD | CN¥35.37 4.92 USD | CN¥36.09 5.02 USD | CN¥75.64B 10.52B USD | 29.51 | CN¥1.21 0.17 USD | |
| BYD ELECTRONIC 0285.HK | HK$35.42 4.53 USD |
-0.62
|
HK$79.81B 10.2B USD | HK$7.92M 1.01M USD | HK$35.18 4.5 USD | HK$36.20 4.63 USD | HK$79.81B 10.2B USD | 16.32 | HK$2.17 0.28 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,210.00 70.22 USD |
-0.9
|
NT$315.86B 10.04B USD | NT$1.70M 54.1K USD | NT$2,195.00 69.75 USD | NT$2,290.00 72.77 USD | NT$315.86B 10.04B USD | 72.98 | NT$30.28 0.96 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
-1.34
|
NT$313.41B 9.96B USD | NT$331.37K 10.53K USD | NT$2,215.00 70.38 USD | NT$2,255.00 71.65 USD | NT$313.41B 9.96B USD | 12.91 | NT$171.52 5.45 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.95 4.32 USD |
-1.3
|
€9.04B 9.88B USD | €1.19K 1.3K USD | €3.92 4.29 USD | €3.96 4.33 USD | €9.04B 9.88B USD | 16.45 | €0.24 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$69.55 8.89 USD |
-0.14
|
HK$75.74B 9.68B USD | HK$12.75M 1.63M USD | HK$68.60 8.77 USD | HK$71.40 9.13 USD | HK$75.74B 9.68B USD | 21.20 | HK$3.28 0.42 USD | |
| Sanmina SANM | $169.17 — |
-3.02
|
$9.21B — | $514.12K — | $168.02 — | $173.79 — | $9.21B — | 37.84 | $4.47 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥66.89 9.3 USD |
-4.31
|
CN¥65.87B 9.16B USD | CN¥29.07M 4.04M USD | CN¥65.90 9.16 USD | CN¥71.30 9.91 USD | CN¥65.87B 9.16B USD | 50.67 | CN¥1.32 0.18 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.51 2.85 USD |
-2.24
|
CN¥61.73B 8.58B USD | CN¥34.94M 4.86M USD | CN¥20.20 2.81 USD | CN¥21.11 2.94 USD | CN¥61.73B 8.58B USD | 62.15 | CN¥0.33 0.05 USD | |
| Unimicron Technology Corp. 3037.TW | NT$166.50 5.29 USD |
+1.22
|
NT$254.52B 8.09B USD | NT$17.14M 544.53K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$254.52B 8.09B USD | 80.04 | NT$2.08 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,907 19.62 USD |
-0.31
|
¥1T 7.9B USD | ¥2M 13.24K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥1T 7.9B USD | 18.90 | ¥154 1.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$498.50 15.84 USD |
+3.42
|
NT$242.61B 7.71B USD | NT$20.93M 665.12K USD | NT$483.00 15.35 USD | NT$508.00 16.14 USD | NT$242.61B 7.71B USD | 39.53 | NT$12.61 0.4 USD | |
| TTM TTMI | $67.87 — |
-2.89
|
$7.01B — | $1.26M — | $67.15 — | $69.96 — | $7.01B — | 53.86 | $1.26 — | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.45 1.59 USD |
-3.78
|
CN¥48.93B 6.8B USD | CN¥168.47M 23.42M USD | CN¥11.38 1.58 USD | CN¥12.00 1.67 USD | CN¥48.93B 6.8B USD | 127.22 | CN¥0.09 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥22.21 3.09 USD |
-3.35
|
CN¥48.88B 6.8B USD | CN¥21.68M 3.02M USD | CN¥22.01 3.06 USD | CN¥23.13 3.22 USD | CN¥48.88B 6.8B USD | 30.42 | CN¥0.73 0.1 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.85 4.71 USD |
-1.77
|
CN¥46.07B 6.41B USD | CN¥63.46M 8.82M USD | CN¥33.00 4.59 USD | CN¥35.10 4.88 USD | CN¥46.07B 6.41B USD | 72.02 | CN¥0.47 0.07 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥161.61 22.47 USD |
+1.09
|
CN¥44.24B 6.15B USD | CN¥4.36M 606.37K USD | CN¥159.80 22.22 USD | CN¥163.52 22.74 USD | CN¥44.24B 6.15B USD | 26.89 | CN¥6.01 0.84 USD | |
| Littelfuse LFUS | $242.08 — |
-1.79
|
$6.03B — | $163.07K — | $240.43 — | $246.88 — | $6.03B — | 50.85 | $4.76 — | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$289.00 9.18 USD |
-0.52
|
NT$186.74B 5.93B USD | NT$21.67M 688.46K USD | NT$287.00 9.12 USD | NT$296.50 9.42 USD | NT$186.74B 5.93B USD | 203.52 | NT$1.42 0.05 USD | |
| FIT Hon Teng FITGF | $0.76 — |
+14.98
|
$5.76B — | $25.00 — | $0.76 — | $0.76 — | $5.76B — | 38.22 | $0.02 — | |
| Universal Display OLED | $119.37 — |
-0.2
|
$5.68B — | $851.58K — | $118.64 — | $121.33 — | $5.68B — | 25.72 | $4.64 — | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.14 1.69 USD |
-2.41
|
CN¥40.79B 5.67B USD | CN¥87.87M 12.22M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥40.79B 5.67B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥23.08 3.21 USD |
+6.02
|
CN¥39.23B 5.45B USD | CN¥265.47M 36.91M USD | CN¥22.37 3.11 USD | CN¥23.95 3.33 USD | CN¥39.23B 5.45B USD | 0 | -CN¥0.02 -0.002 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥39.08B 5.43B USD | CN¥121.42M 16.88M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥39.08B 5.43B USD | 0 | -CN¥0.15 -0.02 USD | |
| Tripod Technology Corporation 3044.TW | NT$315.00 10.01 USD |
-3.37
|
NT$165.57B 5.26B USD | NT$7.06M 224.35K USD | NT$315.00 10.01 USD | NT$331.50 10.53 USD | NT$165.57B 5.26B USD | 16.66 | NT$18.90 0.6 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.00 4.67 USD |
0
|
NT$165.06B 5.24B USD | NT$6.67M 212.1K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$165.06B 5.24B USD | 15.50 | NT$9.48 0.3 USD | |
| OMRON Corporation 6645.T | ¥3,861 26.06 USD |
-0.08
|
¥761B 5.14B USD | ¥2M 11.74K USD | ¥3,832 25.87 USD | ¥3,886 26.23 USD | ¥761B 5.14B USD | 26.59 | ¥145 0.98 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.02 10.85 USD |
-2.66
|
CN¥35.91B 4.99B USD | CN¥4.37M 607.47K USD | CN¥77.68 10.8 USD | CN¥81.68 11.36 USD | CN¥35.91B 4.99B USD | 45.09 | CN¥1.73 0.24 USD | |
| OMRON OMRNY | $25.16 — |
-0.16
|
$4.95B — | $3.80K — | $25.10 — | $25.16 — | $4.95B — | 26.48 | $0.95 — | |
| OSI Systems OSIS | $286.96 — |
+0.5
|
$4.87B — | $218.93K — | $282.90 — | $288.32 — | $4.87B — | 32.42 | $8.85 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 224.40 21.9 USD |
+2
|
SEK 49.07B 4.79B USD | SEK 81.17K 7.92K USD | SEK 220.60 21.53 USD | SEK 224.80 21.94 USD | SEK 49.07B 4.79B USD | 42.33 | SEK 5.30 0.52 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 221.00 21.57 USD |
-0.67
|
SEK 48.91B 4.77B USD | SEK 112.30K 11.03K USD | SEK 220.60 21.53 USD | SEK 224.40 21.9 USD | SEK 48.91B 4.77B USD | 57.70 | SEK 3.83 0.37 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.25 0.67 USD |
-5.58
|
HK$37.17B 4.75B USD | HK$67.60M 8.64M USD | HK$5.11 0.65 USD | HK$5.53 0.71 USD | HK$37.17B 4.75B USD | 30.88 | HK$0.17 0.02 USD | |
| KB LAMINATES 1888.HK | HK$11.90 1.52 USD |
-1.24
|
HK$37.13B 4.75B USD | HK$17.42M 2.23M USD | HK$11.75 1.5 USD | HK$12.37 1.58 USD | HK$37.13B 4.75B USD | 24.28 | HK$0.49 0.06 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$155.00 4.93 USD |
-0.32
|
NT$147.96B 4.7B USD | NT$5.55M 176.35K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$147.96B 4.7B USD | 17.27 | NT$8.97 0.29 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-6.79
|
€4.28B 4.68B USD | €1.40K 1.53K USD | €0.56 0.62 USD | €0.56 0.62 USD | €4.28B 4.68B USD | 28.15 | €0.02 0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.88 3.32 USD |
-1.24
|
CN¥33.21B 4.62B USD | CN¥22.00M 3.06M USD | CN¥23.88 3.32 USD | CN¥24.43 3.4 USD | CN¥33.21B 4.62B USD | 28.42 | CN¥0.84 0.12 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-6.5
|
NT$144.95B 4.61B USD | NT$1.42M 45.26K USD | NT$1,295.00 41.15 USD | NT$1,385.00 44.01 USD | NT$144.95B 4.61B USD | 18.24 | NT$70.97 2.26 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.74 4.55 USD |
+0.03
|
CN¥31.68B 4.4B USD | CN¥57.33M 7.97M USD | CN¥31.74 4.41 USD | CN¥33.20 4.62 USD | CN¥31.68B 4.4B USD | 51.15 | CN¥0.64 0.09 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.15 5.86 USD |
-0.12
|
CN¥30.37B 4.22B USD | CN¥20.39M 2.84M USD | CN¥41.73 5.8 USD | CN¥43.40 6.03 USD | CN¥30.37B 4.22B USD | 36.97 | CN¥1.14 0.16 USD | |
| Vicor VICR | $92.58 — |
+0.21
|
$4.13B — | $298.87K — | $89.93 — | $93.61 — | $4.13B — | 50.86 | $1.82 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.48 0.9 USD |
-0.31
|
CN¥29.33B 4.08B USD | CN¥76.22M 10.6M USD | CN¥6.45 0.9 USD | CN¥6.73 0.94 USD | CN¥29.33B 4.08B USD | 24.00 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.05 5.01 USD |
-3.82
|
CN¥29.07B 4.04B USD | CN¥22.39M 3.11M USD | CN¥35.91 4.99 USD | CN¥37.80 5.26 USD | CN¥29.07B 4.04B USD | 29.07 | CN¥1.24 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.60 5.65 USD |
-0.93
|
CN¥28.26B 3.93B USD | CN¥3.30M 459.18K USD | CN¥40.45 5.62 USD | CN¥41.27 5.74 USD | CN¥28.26B 3.93B USD | 30.75 | CN¥1.32 0.18 USD | |
| Plexus PLXS | $143.82 — |
-1.48
|
$3.88B — | $79.36K — | $142.40 — | $145.65 — | $3.88B — | 22.97 | $6.26 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.87 8.32 USD |
+0.88
|
CN¥27.15B 3.78B USD | CN¥8.31M 1.16M USD | CN¥58.45 8.13 USD | CN¥60.26 8.38 USD | CN¥27.15B 3.78B USD | 89.35 | CN¥0.67 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥27.05B 3.76B USD | CN¥244.13M 33.94M USD | CN¥6.08 0.85 USD | CN¥6.72 0.93 USD | CN¥27.05B 3.76B USD | 336.00 | CN¥0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥118.00 16.41 USD |
-0.77
|
CN¥26.55B 3.69B USD | CN¥2.43M 337.77K USD | CN¥117.75 16.37 USD | CN¥119.48 16.61 USD | CN¥26.55B 3.69B USD | 23.00 | CN¥5.13 0.71 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,660 11.21 USD |
+3.49
|
¥496B 3.35B USD | ¥4M 23.7K USD | ¥1,610 10.87 USD | ¥1,662 11.22 USD | ¥496B 3.35B USD | 33.90 | ¥49 0.33 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥23.86B 3.32B USD | CN¥117.43M 16.33M USD | CN¥3.17 0.44 USD | CN¥3.24 0.45 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$377.50 12 USD |
-1.69
|
NT$104.27B 3.31B USD | NT$11.81M 375.42K USD | NT$377.00 11.98 USD | NT$396.00 12.58 USD | NT$104.27B 3.31B USD | 37.82 | NT$9.98 0.32 USD | |
| Innolux Corporation 3481.TW | NT$12.90 0.41 USD |
-3.37
|
NT$102.96B 3.27B USD | NT$63.71M 2.02M USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$102.96B 3.27B USD | 11.62 | NT$1.11 0.04 USD | |
| Venture Corporation Limited V03.SI | SGD 14.99 11.23 USD |
+0.67
|
SGD 4.31B 3.23B USD | SGD 471.70K 353.52K USD | SGD 14.89 11.16 USD | SGD 15.05 11.28 USD | SGD 4.31B 3.23B USD | 18.50 | SGD 0.81 0.61 USD | |
| COWELL 1415.HK | HK$29.12 3.72 USD |
-1.36
|
HK$25.28B 3.23B USD | HK$2.41M 308.43K USD | HK$28.90 3.7 USD | HK$30.12 3.85 USD | HK$25.28B 3.23B USD | 19.67 | HK$1.48 0.19 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.50 2.69 USD |
+1.2
|
NT$100.71B 3.2B USD | NT$14.32M 455.15K USD | NT$83.40 2.65 USD | NT$85.90 2.73 USD | NT$100.71B 3.2B USD | 16.93 | NT$4.99 0.16 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,408 23 USD |
-4
|
¥443B 2.99B USD | ¥3M 18.68K USD | ¥3,402 22.96 USD | ¥3,596 24.27 USD | ¥443B 2.99B USD | 111.11 | ¥31 0.21 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥21.49B 2.99B USD | CN¥18.92M 2.63M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥21.49B 2.99B USD | 54.45 | CN¥0.11 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.76 0.94 USD |
0
|
CN¥20.95B 2.91B USD | CN¥12.53M 1.74M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥20.95B 2.91B USD | 25.03 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.72 6.64 USD |
-2.15
|
CN¥20.27B 2.82B USD | CN¥6.78M 942.29K USD | CN¥47.31 6.58 USD | CN¥49.11 6.83 USD | CN¥20.27B 2.82B USD | 37.57 | CN¥1.27 0.18 USD | |
| AUO AUOTY | $3.69 — |
-2.89
|
$2.81B — | $55.38K — | $3.67 — | $3.80 — | $2.81B — | 14.75 | $0.25 — | |
| AUO Corporation 2409.TW | NT$11.70 0.37 USD |
-1.68
|
NT$88.30B 2.81B USD | NT$46.55M 1.48M USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$88.30B 2.81B USD | 15.00 | NT$0.78 0.02 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.80 5.95 USD |
-0.49
|
CN¥20.13B 2.8B USD | CN¥8.11M 1.13M USD | CN¥42.62 5.93 USD | CN¥43.63 6.07 USD | CN¥20.13B 2.8B USD | 75.08 | CN¥0.57 0.08 USD | |
| Carel Industries S.p.A. CRL.MI | €21.45 23.45 USD |
+0.23
|
€2.54B 2.78B USD | €171.89K 187.9K USD | €21.25 23.23 USD | €21.85 23.89 USD | €2.54B 2.78B USD | 39.00 | €0.55 0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||