Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$81.22 — |
+1.59
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.76 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-0.83
|
NT$3.37T 107.11B USD | NT$9.13M 290.02K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,275.00 40.51 USD |
+9.91
|
NT$3.31T 105.24B USD | NT$16.28M 517.26K USD | NT$1,245.00 39.56 USD | NT$1,275.00 40.51 USD | NT$3.31T 105.24B USD | 38.35 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.37 — |
-1.24
|
$101.12B — | $9.04K — | $14.37 — | $14.67 — | $101.12B — | 14.81 | $0.97 — |
|
|
Corning
GLW
US
|
$114.76 — |
+2.35
|
$96.59B — | $7.25M — | $110.12 — | $115.63 — | $96.59B — | 45.39 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$299.50 9.52 USD |
+3.63
|
NT$2.38T 75.48B USD | NT$78.66M 2.5M USD | NT$289.50 9.2 USD | NT$305.00 9.69 USD | NT$2.38T 75.48B USD | 44.23 | NT$6.77 0.22 USD | ||
TE Connectivity
TEL
US
|
$217.76 — |
-0.45
|
$62.43B — | $1.60M — | $216.24 — | $220.19 — | $62.43B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,337 32.91 USD |
+1.19
|
¥10T 59.45B USD | ¥4M 26.55K USD | ¥5,220 32.19 USD | ¥5,370 33.11 USD | ¥10T 59.45B USD | 31.53 | ¥169 1.04 USD | ||
Murata Manufacturing
MRAAY
US
|
$16.39 — |
-2.38
|
$59.22B — | $109.46K — | $16.14 — | $16.62 — | $59.22B — | 32.78 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.61 — |
-2.66
|
$58.92B — | $337.00 — | $32.61 — | $33.23 — | $58.92B — | 32.28 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.26 7.56 USD |
-0.81
|
CN¥396.92B 58.56B USD | CN¥13.73M 2.03M USD | CN¥50.50 7.45 USD | CN¥51.40 7.58 USD | CN¥396.92B 58.56B USD | 21.09 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,365.00 138.7 USD |
+7.25
|
NT$1.56T 49.7B USD | NT$5.98M 190.1K USD | NT$4,160.00 132.19 USD | NT$4,475.00 142.19 USD | NT$1.56T 49.7B USD | 43.62 | NT$100.05 3.18 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$828.00 26.31 USD |
+9.38
|
NT$1.36T 43.3B USD | NT$27.87M 885.72K USD | NT$797.00 25.32 USD | NT$832.00 26.44 USD | NT$1.36T 43.3B USD | 37.87 | NT$21.86 0.69 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,790.00 88.65 USD |
+9.84
|
NT$1.10T 34.8B USD | NT$3.56M 113.04K USD | NT$2,675.00 85 USD | NT$2,790.00 88.65 USD | NT$1.10T 34.8B USD | 37.75 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$318.72 236.51 USD |
+1.32
|
CA$40.19B 29.83B USD | CA$414.94K 307.91K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.19B 29.83B USD | 21.66 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$223.89 — |
+0.44
|
$28.24B — | $2.22M — | $218.63 — | $236.67 — | $28.24B — | 21.12 | $10.60 — |
|
|
Flex
FLEX
US
|
$76.09 — |
-2.66
|
$28.11B — | $6.27M — | $73.28 — | $79.39 — | $28.11B — | 27.37 | $2.78 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,790.00 183.98 USD |
+2.75
|
NT$852.31B 27.08B USD | NT$3.55M 112.65K USD | NT$5,445.00 173.02 USD | NT$6,190.00 196.69 USD | NT$852.31B 27.08B USD | 127.70 | NT$45.34 1.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$413.50 13.14 USD |
-0.72
|
NT$851.17B 27.05B USD | NT$19.77M 628.23K USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$851.17B 27.05B USD | 27.47 | NT$15.05 0.48 USD | ||
TDK
TTDKY
US
|
$14.09 — |
-0.14
|
$26.74B — | $58.17K — | $14.04 — | $14.28 — | $26.74B — | 11.36 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,274 14.02 USD |
+0.78
|
¥4T 26.62B USD | ¥2M 12.11K USD | ¥2,232 13.76 USD | ¥2,282 14.07 USD | ¥4T 26.62B USD | 10.87 | ¥209 1.29 USD | ||
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$249.82 — |
-1.08
|
$25.73B — | $1.15M — | $243.94 — | $255.40 — | $25.73B — | 25.62 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.56 10.56 USD |
+0.89
|
CN¥173.82B 25.65B USD | CN¥38.51M 5.68M USD | CN¥69.10 10.2 USD | CN¥72.19 10.65 USD | CN¥173.82B 25.65B USD | 22.78 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥88.09 13 USD |
+5.26
|
CN¥171.37B 25.29B USD | CN¥70.38M 10.38M USD | CN¥84.46 12.46 USD | CN¥89.00 13.13 USD | CN¥171.37B 25.29B USD | 29.56 | CN¥2.98 0.44 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥165.22B 24.38B USD | CN¥139.49M 20.58M USD | CN¥4.45 0.66 USD | CN¥4.50 0.66 USD | CN¥165.22B 24.38B USD | 29.73 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥85.50 12.62 USD |
+5.16
|
CN¥164.89B 24.33B USD | CN¥30.36M 4.48M USD | CN¥81.07 11.96 USD | CN¥86.37 12.74 USD | CN¥164.89B 24.33B USD | 24.71 | CN¥3.46 0.51 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.70 11.32 USD |
+0.87
|
CN¥153.15B 22.6B USD | CN¥9.63M 1.42M USD | CN¥75.40 11.13 USD | CN¥77.20 11.39 USD | CN¥153.15B 22.6B USD | 32.50 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$552.52K 70.65K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.60 4.22 USD |
-1.95
|
CN¥150.97B 22.28B USD | CN¥18.69M 2.76M USD | CN¥28.57 4.22 USD | CN¥28.96 4.27 USD | CN¥150.97B 22.28B USD | 57.20 | CN¥0.50 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,245 38.51 USD |
-2.7
|
¥4T 21.97B USD | ¥4M 22.94K USD | ¥6,067 37.41 USD | ¥6,393 39.42 USD | ¥4T 21.97B USD | 46.11 | ¥135 0.84 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,065.00 160.94 USD |
+2.84
|
NT$662.49B 21.05B USD | NT$4.05M 128.72K USD | NT$5,010.00 159.19 USD | NT$5,290.00 168.09 USD | NT$662.49B 21.05B USD | 27.56 | NT$183.78 5.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.20 30.72 USD |
+2.31
|
CN¥141.81B 20.92B USD | CN¥10.33M 1.52M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥141.81B 20.92B USD | 27.53 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+7.72
|
NT$649.40B 20.63B USD | NT$12.32M 391.35K USD | NT$980.00 31.14 USD | NT$1,025.00 32.57 USD | NT$649.40B 20.63B USD | 109.59 | NT$9.17 0.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.50 19.99 USD |
+2.03
|
CN¥133.17B 19.65B USD | CN¥10.32M 1.52M USD | CN¥132.45 19.54 USD | CN¥136.80 20.18 USD | CN¥133.17B 19.65B USD | 27.59 | CN¥4.91 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.57 7.31 USD |
+3.12
|
CN¥114.88B 16.95B USD | CN¥30.48M 4.5M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥114.88B 16.95B USD | 29.68 | CN¥1.67 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$983.00 31.24 USD |
+9.96
|
NT$505.02B 16.05B USD | NT$11.40M 362.21K USD | NT$929.00 29.52 USD | NT$983.00 31.24 USD | NT$505.02B 16.05B USD | 31.92 | NT$30.79 0.98 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$445.00 14.14 USD |
+3.37
|
NT$480.34B 15.26B USD | NT$15.15M 481.24K USD | NT$443.50 14.09 USD | NT$460.00 14.62 USD | NT$480.34B 15.26B USD | 46.40 | NT$9.59 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.99 1.77 USD |
-1.96
|
CN¥97.98B 14.46B USD | CN¥29.75M 4.39M USD | CN¥11.96 1.76 USD | CN¥12.12 1.79 USD | CN¥97.98B 14.46B USD | 39.96 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$348.52 — |
-4.76
|
$12.45B — | $1.28M — | $332.04 — | $368.55 — | $12.45B — | 26.30 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.14 3.73 USD |
+3.11
|
HK$91.83B 11.74B USD | HK$20.38M 2.61M USD | HK$27.68 3.54 USD | HK$29.28 3.74 USD | HK$91.83B 11.74B USD | 20.52 | HK$1.42 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥24.72M 3.65M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
-0.47
|
CN¥71.79B 10.59B USD | CN¥13.57M 2M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.55 1.26 USD |
+0.89
|
NT$315.65B 10.03B USD | NT$46.02M 1.46M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$315.65B 10.03B USD | 51.36 | NT$0.77 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.56 9.08 USD |
+5.05
|
CN¥66.19B 9.77B USD | CN¥17.72M 2.61M USD | CN¥58.40 8.62 USD | CN¥62.24 9.18 USD | CN¥66.19B 9.77B USD | 32.91 | CN¥1.87 0.28 USD | ||
Littelfuse
LFUS
US
|
$383.37 — |
-0.59
|
$9.74B — | $293.35K — | $378.43 — | $391.64 — | $9.74B — | 311.68 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$982.00 31.2 USD |
+2.08
|
NT$294.07B 9.34B USD | NT$19.52M 620.32K USD | NT$947.00 30.09 USD | NT$1,050.00 33.36 USD | NT$294.07B 9.34B USD | 49.54 | NT$19.82 0.63 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$66.65 8.52 USD |
+5.79
|
HK$71.59B 9.15B USD | HK$7.73M 987.96K USD | HK$63.80 8.16 USD | HK$66.70 8.53 USD | HK$71.59B 9.15B USD | 12.79 | HK$5.21 0.67 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.22 19.07 USD |
-1.58
|
CN¥60.16B 8.88B USD | CN¥8.38M 1.24M USD | CN¥129.01 19.04 USD | CN¥134.60 19.86 USD | CN¥60.16B 8.88B USD | 23.92 | CN¥5.40 0.8 USD | ||
Sanmina
SANM
US
|
$155.43 — |
+3.87
|
$8.33B — | $3.44M — | $150.40 — | $167.97 — | $8.33B — | 27.80 | $5.59 — |
|
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.58 9.53 USD |
+2.82
|
CN¥55.56B 8.2B USD | CN¥14.91M 2.2M USD | CN¥64.33 9.49 USD | CN¥67.40 9.94 USD | CN¥55.56B 8.2B USD | 23.74 | CN¥2.72 0.4 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.00 6.04 USD |
+4.68
|
NT$255.85B 8.13B USD | NT$13.62M 432.78K USD | NT$186.50 5.93 USD | NT$198.50 6.31 USD | NT$255.85B 8.13B USD | 9.90 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$473.50 15.05 USD |
+6.76
|
NT$248.87B 7.91B USD | NT$5.89M 187.04K USD | NT$455.50 14.47 USD | NT$484.50 15.4 USD | NT$248.87B 7.91B USD | 20.35 | NT$23.26 0.74 USD | ||
TTM
TTMI
US
|
$72.23 — |
-4.12
|
$7.61B — | $4.34M — | $69.26 — | $76.78 — | $7.61B — | 28.89 | $2.50 — |
|
|
Vicor
VICR
US
|
$161.68 — |
-1.12
|
$7.46B — | $455.44K — | $156.78 — | $169.83 — | $7.46B — | 42.21 | $3.83 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.35 25.87 USD |
+1.78
|
CN¥50.22B 7.41B USD | CN¥4.68M 690.66K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.22B 7.41B USD | 23.34 | CN¥7.51 1.11 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,924 18.03 USD |
+0.19
|
¥1T 7.24B USD | ¥421K 2.6K USD | ¥2,896 17.86 USD | ¥2,932 18.08 USD | ¥1T 7.24B USD | 9.20 | ¥318 1.96 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.28 7.42 USD |
-1.08
|
CN¥48.65B 7.18B USD | CN¥34.00M 5.02M USD | CN¥49.69 7.33 USD | CN¥52.30 7.72 USD | CN¥48.65B 7.18B USD | 70.81 | CN¥0.71 0.1 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
+4.58
|
NT$225.17B 7.15B USD | NT$26.78M 851.02K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$225.17B 7.15B USD | 28.29 | NT$6.45 0.2 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.72 9.7 USD |
+0.35
|
CN¥47.84B 7.06B USD | CN¥15.26M 2.25M USD | CN¥64.02 9.45 USD | CN¥66.28 9.78 USD | CN¥47.84B 7.06B USD | 23.55 | CN¥2.79 0.41 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.13 4.15 USD |
+1.96
|
CN¥47.81B 7.05B USD | CN¥26.10M 3.85M USD | CN¥27.45 4.05 USD | CN¥28.40 4.19 USD | CN¥47.81B 7.05B USD | 104.18 | CN¥0.27 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.37 2.86 USD |
+4.87
|
CN¥46.27B 6.83B USD | CN¥27.10M 4M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.27B 6.83B USD | 20.17 | CN¥0.96 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$212.83B 6.76B USD | NT$62.73M 1.99M USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,760.00 55.92 USD |
+3.23
|
NT$200.17B 6.36B USD | NT$1.62M 51.4K USD | NT$1,710.00 54.34 USD | NT$1,860.00 59.1 USD | NT$200.17B 6.36B USD | 20.74 | NT$84.83 2.7 USD | ||
AUO
AUOTY
US
|
$8.22 — |
-4.2
|
$6.20B — | $6.29K — | $8.20 — | $8.35 — | $6.20B — | 102.75 | $0.08 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.50 2.75 USD |
+3.76
|
HK$48.29B 6.17B USD | HK$6.39M 817.56K USD | HK$20.94 2.68 USD | HK$21.50 2.75 USD | HK$48.29B 6.17B USD | 18.85 | HK$1.14 0.15 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.54 4.51 USD |
-1.2
|
CN¥41.58B 6.13B USD | CN¥17.88M 2.64M USD | CN¥30.17 4.45 USD | CN¥30.90 4.56 USD | CN¥41.58B 6.13B USD | 610.79 | CN¥0.05 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$528.00 16.78 USD |
-0.56
|
NT$191.97B 6.1B USD | NT$5.61M 178.14K USD | NT$520.00 16.52 USD | NT$584.00 18.56 USD | NT$191.97B 6.1B USD | 81.86 | NT$6.45 0.2 USD | ||
OMRON
OMRNY
US
|
$31.01 — |
-0.8
|
$6.10B — | $3.42K — | $30.37 — | $32.40 — | $6.10B — | 22.80 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+3.04
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.24 1.36 USD |
+1.76
|
CN¥41.00B 6.05B USD | CN¥74.20M 10.95M USD | CN¥8.97 1.32 USD | CN¥9.28 1.37 USD | CN¥41.00B 6.05B USD | 29.80 | CN¥0.31 0.05 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,347 45.3 USD |
+5.47
|
¥973B 6B USD | ¥18M 108.82K USD | ¥6,896 42.52 USD | ¥7,530 46.43 USD | ¥973B 6B USD | 55.34 | ¥133 0.82 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.00 130.44 USD |
-0.18
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 226.00 | €0.50 0.58 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,838 29.83 USD |
-6.89
|
¥951B 5.87B USD | ¥1M 6.59K USD | ¥4,595 28.33 USD | ¥4,865 30 USD | ¥951B 5.87B USD | 21.33 | ¥227 1.4 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.37 24.4 USD |
+0.56
|
CN¥39.43B 5.82B USD | CN¥8.65M 1.28M USD | CN¥164.57 24.28 USD | CN¥176.98 26.11 USD | CN¥39.43B 5.82B USD | 24.79 | CN¥6.67 0.98 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.37 12.74 USD |
+2.67
|
CN¥38.96B 5.75B USD | CN¥5.24M 773.58K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥38.96B 5.75B USD | 50.80 | CN¥1.70 0.25 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.77 — |
-5.28
|
$5.70B — | $4.97K — | $10.75 — | $10.95 — | $5.70B — | 53.85 | $0.20 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,445 45.91 USD |
+1.29
|
¥893B 5.51B USD | ¥268K 1.65K USD | ¥7,204 44.42 USD | ¥7,453 45.96 USD | ¥893B 5.51B USD | 22.25 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.52 4.79 USD |
+0.99
|
CN¥37.28B 5.5B USD | CN¥15.64M 2.28M USD | CN¥32.21 4.75 USD | CN¥32.68 4.82 USD | CN¥37.28B 5.5B USD | 52.40 | CN¥0.62 0.09 USD | ||
Plexus
PLXS
US
|
$205.18 — |
-0.22
|
$5.47B — | $316.81K — | $200.61 — | $208.89 — | $5.47B — | 27.68 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$163.96B 5.21B USD | NT$6.56M 208.48K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$163.96B 5.21B USD | 14.08 | NT$10.08 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.20 23.15 USD |
+4.04
|
SEK 52.50B 5.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.50B 5.12B USD | 61.93 | SEK 3.83 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.80 130.21 USD |
+1.26
|
€4.38B 5.06B USD | €164.04K 189.36K USD | €109.80 126.75 USD | €116.80 134.83 USD | €4.38B 5.06B USD | 82.33 | €1.37 1.58 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.31 3.59 USD |
-1.7
|
CN¥33.80B 4.99B USD | CN¥13.50M 1.99M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.80B 4.99B USD | 27.31 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.57 5.1 USD |
+3.28
|
CN¥32.78B 4.84B USD | CN¥43.18M 6.37M USD | CN¥32.60 4.81 USD | CN¥34.86 5.14 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥16.00M 2.36M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.70 10.58 USD |
+1.83
|
CN¥31.22B 4.61B USD | CN¥16.34M 2.41M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.22B 4.61B USD | 275.76 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.63 0.98 USD |
+0.61
|
CN¥30.01B 4.43B USD | CN¥11.99M 1.77M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥30.01B 4.43B USD | 27.62 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.91 6.33 USD |
+1.32
|
CN¥30.00B 4.43B USD | CN¥8.04M 1.19M USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.00B 4.43B USD | 11.17 | CN¥3.84 0.57 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$277.50 8.82 USD |
-3.81
|
NT$134.64B 4.28B USD | NT$23.65M 751.57K USD | NT$277.50 8.82 USD | NT$307.00 9.76 USD | NT$134.64B 4.28B USD | 30.69 | NT$9.04 0.29 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.60 4.96 USD |
+1.42
|
CN¥28.58B 4.22B USD | CN¥7.81M 1.15M USD | CN¥33.05 4.88 USD | CN¥33.85 4.99 USD | CN¥28.58B 4.22B USD | 36.52 | CN¥0.92 0.14 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥9.25M 1.37M USD | CN¥2.03 0.3 USD | CN¥2.05 0.3 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Vishay Intertechnology
VSH
US
|
$26.79 — |
+1.44
|
$4.11B — | $2.75M — | $25.61 — | $27.30 — | $4.11B — | 42.52 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.38 — |
+0.41
|
$4.07B — | $424.77K — | $87.46 — | $90.57 — | $4.07B — | 18.36 | $4.92 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥286.84 42.32 USD |
+4.72
|
CN¥27.26B 4.02B USD | CN¥4.10M 605.59K USD | CN¥285.15 42.07 USD | CN¥303.89 44.84 USD | CN¥27.26B 4.02B USD | 51.77 | CN¥5.54 0.82 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,256 13.91 USD |
+9.7
|
¥650B 4.01B USD | ¥2M 13.5K USD | ¥2,163 13.34 USD | ¥2,278 14.04 USD | ¥650B 4.01B USD | 36.63 | ¥62 0.38 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.42 5.52 USD |
+2.89
|
CN¥26.96B 3.98B USD | CN¥18.56M 2.74M USD | CN¥36.09 5.32 USD | CN¥37.95 5.6 USD | CN¥26.96B 3.98B USD | 60.35 | CN¥0.62 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.83 8.53 USD |
+5.92
|
CN¥26.26B 3.87B USD | CN¥22.76M 3.36M USD | CN¥54.28 8.01 USD | CN¥58.00 8.56 USD | CN¥26.26B 3.87B USD | 107.09 | CN¥0.54 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.14 9.32 USD |
+6.3
|
CN¥25.77B 3.8B USD | CN¥13.44M 1.98M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥25.77B 3.8B USD | 44.78 | CN¥1.41 0.21 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.99 1.03 USD |
-0.43
|
CN¥25.08B 3.7B USD | CN¥11.41M 1.68M USD | CN¥6.96 1.03 USD | CN¥7.08 1.04 USD | CN¥25.08B 3.7B USD | 233.00 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
