Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.46 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.59 USD |
-0.21
|
NT$3.36T 106.88B USD | NT$26.13M 718.83K USD | NT$238.50 7.58 USD | NT$244.50 7.77 USD | NT$3.36T 106.88B USD | 16.00 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,250.00 39.72 USD |
+0.81
|
NT$3.25T 103.17B USD | NT$8.61M 255.04K USD | NT$1,245.00 39.56 USD | NT$1,315.00 41.78 USD | NT$3.25T 103.17B USD | 37.60 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$306.00 9.77 USD |
+4.44
|
NT$2.44T 77.49B USD | NT$76.13M 2.27M USD | NT$306.00 9.72 USD | NT$316.50 10.06 USD | NT$2.44T 77.49B USD | 53.29 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 37.42 | $0.94 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,285 32.59 USD |
+1.17
|
¥10T 58.88B USD | ¥9M 57.65K USD | ¥5,256 32.41 USD | ¥5,484 33.82 USD | ¥10T 58.88B USD | 34.87 | ¥152 0.93 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.65 7.47 USD |
-0.33
|
CN¥392.20B 57.87B USD | CN¥26.99M 3.98M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥392.20B 57.87B USD | 20.84 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,315.00 137.59 USD |
+5.12
|
NT$1.55T 49.3B USD | NT$2.38M 69.21K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.55T 49.3B USD | 50.88 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$798.00 25.36 USD |
+0.76
|
NT$1.31T 41.73B USD | NT$18.49M 587.52K USD | NT$797.00 25.32 USD | NT$859.00 27.29 USD | NT$1.31T 41.73B USD | 43.55 | NT$18.32 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.28M 69.13K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 12.10 | $1.21 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,372 14.62 USD |
+1.48
|
¥4T 27.76B USD | ¥4M 26.28K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥4T 27.76B USD | 12.25 | ¥193 1.19 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$417.00 13.25 USD |
+2.46
|
NT$858.38B 27.28B USD | NT$23.89M 759.15K USD | NT$415.00 13.19 USD | NT$434.50 13.81 USD | NT$858.38B 27.28B USD | 29.28 | NT$14.24 0.45 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.55 | $9.79 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,555.00 179.69 USD |
-0.89
|
NT$832.44B 26.45B USD | NT$1.93M 53.62K USD | NT$5,625.00 178.74 USD | NT$5,980.00 190.02 USD | NT$832.44B 26.45B USD | 142.33 | NT$39.73 1.26 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.35 10.38 USD |
-7.08
|
CN¥170.88B 25.21B USD | CN¥80.21M 11.84M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.88B 25.21B USD | 22.76 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.37 12.89 USD |
-6.74
|
CN¥169.97B 25.08B USD | CN¥104.11M 15.36M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥169.97B 25.08B USD | 26.63 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.44 12.46 USD |
-7.54
|
CN¥163.34B 24.1B USD | CN¥59.20M 8.74M USD | CN¥84.22 12.43 USD | CN¥93.88 13.85 USD | CN¥163.34B 24.1B USD | 23.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥287.72M 42.45M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$1.04M 31.49K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$699.82K 89.48K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,381 39.35 USD |
+0.58
|
¥4T 22.45B USD | ¥14M 83.7K USD | ¥6,311 38.91 USD | ¥6,754 41.65 USD | ¥4T 22.45B USD | 51.39 | ¥124 0.77 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.30 32.06 USD |
-6.07
|
CN¥148.01B 21.84B USD | CN¥9.24M 1.36M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥148.01B 21.84B USD | 28.44 | CN¥7.64 1.13 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.01 4.13 USD |
-0.14
|
CN¥147.86B 21.82B USD | CN¥21.03M 3.1M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥147.86B 21.82B USD | 59.59 | CN¥0.47 0.07 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.24 10.81 USD |
-6.35
|
CN¥146.24B 21.58B USD | CN¥32.71M 4.83M USD | CN¥73.11 10.79 USD | CN¥79.80 11.77 USD | CN¥146.24B 21.58B USD | 31.84 | CN¥2.30 0.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,000.00 31.68 USD |
+2.88
|
NT$644.23B 20.47B USD | NT$8.25M 247.17K USD | NT$997.00 31.68 USD | NT$1,055.00 33.52 USD | NT$644.23B 20.47B USD | 88.70 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.15 18.91 USD |
-7
|
CN¥125.94B 18.58B USD | CN¥34.76M 5.13M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥125.94B 18.58B USD | 27.91 | CN¥4.59 0.68 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,035.00 32.89 USD |
+6.15
|
NT$531.73B 16.9B USD | NT$10.49M 333.47K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$531.73B 16.9B USD | 39.80 | NT$26.00 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.33 7.28 USD |
-5.99
|
CN¥114.32B 16.87B USD | CN¥21.42M 3.16M USD | CN¥49.22 7.26 USD | CN¥53.26 7.86 USD | CN¥114.32B 16.87B USD | 30.45 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$444.00 14.11 USD |
+3.26
|
NT$502.85B 15.98B USD | NT$14.18M 450.46K USD | NT$443.50 14.09 USD | NT$463.50 14.73 USD | NT$502.85B 15.98B USD | 53.68 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.48 1.69 USD |
+0.09
|
CN¥93.82B 13.84B USD | CN¥30.98M 4.57M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥93.82B 13.84B USD | 39.58 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$27.38 3.5 USD |
-5.13
|
HK$86.29B 11.03B USD | HK$36.40M 4.65M USD | HK$27.26 3.49 USD | HK$29.48 3.77 USD | HK$86.29B 11.03B USD | 20.90 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.92 3.53 USD |
+1.66
|
CN¥71.99B 10.62B USD | CN¥29.02M 4.28M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥71.99B 10.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.22 5.05 USD |
+1.54
|
CN¥71.87B 10.6B USD | CN¥12.11M 1.79M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.87B 10.6B USD | 31.39 | CN¥1.09 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.75 1.26 USD |
+2.32
|
NT$317.25B 10.08B USD | NT$77.45M 2.46M USD | NT$39.70 1.26 USD | NT$41.15 1.31 USD | NT$317.25B 10.08B USD | 53.00 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.80 9.12 USD |
-7.58
|
CN¥66.45B 9.8B USD | CN¥41.98M 6.19M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.45B 9.8B USD | 33.04 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$978.00 31.08 USD |
+2.3
|
NT$292.87B 9.31B USD | NT$7.14M 226.94K USD | NT$976.00 31.01 USD | NT$1,030.00 32.73 USD | NT$292.87B 9.31B USD | 55.85 | NT$17.51 0.56 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$551.00 17.51 USD |
+3.18
|
NT$289.61B 9.2B USD | NT$6.56M 208.43K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$289.61B 9.2B USD | 23.06 | NT$23.89 0.76 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.90 8.43 USD |
+2.49
|
HK$70.79B 9.05B USD | HK$2.55M 325.54K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.79B 9.05B USD | 13.70 | HK$4.81 0.62 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.10 19.05 USD |
-1.44
|
CN¥60.10B 8.87B USD | CN¥3.43M 506.1K USD | CN¥128.88 19.02 USD | CN¥133.48 19.69 USD | CN¥60.10B 8.87B USD | 24.26 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.61 10.27 USD |
-1.22
|
CN¥59.88B 8.84B USD | CN¥14.16M 2.09M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.88B 8.84B USD | 26.07 | CN¥2.67 0.39 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 23.26 | $7.07 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$25.70M 816.72K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 31.52 | $2.42 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$249.79B 7.94B USD | NT$3.14M 99.67K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$249.79B 7.94B USD | 10.24 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.91 | $3.75 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,022 18.63 USD |
+1.29
|
¥1T 7.48B USD | ¥1M 7.8K USD | ¥3,014 18.58 USD | ¥3,082 19 USD | ¥1T 7.48B USD | 9.96 | ¥303 1.87 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.83 25.06 USD |
+1.49
|
CN¥48.64B 7.18B USD | CN¥1.42M 209.55K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.64B 7.18B USD | 23.68 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.94 4.12 USD |
-5.29
|
CN¥47.49B 7.01B USD | CN¥78.40M 11.57M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.49B 7.01B USD | 107.46 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
0
|
NT$220.38B 7B USD | NT$221.27M 7.03M USD | NT$29.05 0.92 USD | NT$30.65 0.97 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.53M 48.57K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 24.30 | NT$78.57 2.5 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.11 7.1 USD |
-0.33
|
CN¥46.55B 6.87B USD | CN¥38.68M 5.71M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.55B 6.87B USD | 71.80 | CN¥0.67 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.50 9.22 USD |
-4.11
|
CN¥45.50B 6.71B USD | CN¥24.32M 3.59M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.50B 6.71B USD | 23.49 | CN¥2.66 0.39 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.78 2.77 USD |
-1.68
|
CN¥44.86B 6.62B USD | CN¥11.61M 1.71M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.86B 6.62B USD | 21.10 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$542.00 17.22 USD |
+3.83
|
NT$197.06B 6.26B USD | NT$14.85M 471.95K USD | NT$531.00 16.87 USD | NT$573.00 18.21 USD | NT$197.06B 6.26B USD | 43.15 | NT$12.56 0.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,021 30.96 USD |
+2.26
|
¥987B 6.09B USD | ¥822K 5.07K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥987B 6.09B USD | 18.19 | ¥276 1.7 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.77 25.2 USD |
-4.3
|
CN¥40.73B 6.01B USD | CN¥5.46M 805.48K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.73B 6.01B USD | 25.60 | CN¥6.67 0.98 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,317 45.12 USD |
+2.32
|
¥969B 5.97B USD | ¥12M 75.74K USD | ¥7,215 44.49 USD | ¥7,574 46.7 USD | ¥969B 5.97B USD | 60.35 | ¥121 0.75 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.01 1.33 USD |
-4.15
|
CN¥39.89B 5.89B USD | CN¥158.79M 22.48M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.89B 5.89B USD | 28.99 | CN¥0.31 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.46 2.62 USD |
-1.06
|
HK$45.96B 5.88B USD | HK$1.90M 243.18K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$45.96B 5.88B USD | 19.30 | HK$1.06 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.05 4.29 USD |
+1.68
|
CN¥39.55B 5.84B USD | CN¥35.98M 5.31M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.55B 5.84B USD | 581.00 | CN¥0.05 0.007 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,669 47.29 USD |
-0.69
|
¥920B 5.67B USD | ¥330K 2.03K USD | ¥7,640 47.11 USD | ¥7,928 48.89 USD | ¥920B 5.67B USD | 21.59 | ¥355 2.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.17 12.57 USD |
-3.22
|
CN¥38.42B 5.67B USD | CN¥3.66M 540.27K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.42B 5.67B USD | 52.25 | CN¥1.63 0.24 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.59 | $7.37 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$169.16B 5.38B USD | NT$4.76M 151.13K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.46 4.64 USD |
-3.47
|
CN¥36.10B 5.33B USD | CN¥38.30M 5.65M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.10B 5.33B USD | 53.32 | CN¥0.59 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.86 3.52 USD |
+0.38
|
CN¥33.18B 4.89B USD | CN¥12.42M 1.83M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.18B 4.89B USD | 27.42 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.22 5.05 USD |
-6.66
|
CN¥32.45B 4.79B USD | CN¥81.30M 12M USD | CN¥34.20 5.05 USD | CN¥37.31 5.5 USD | CN¥32.45B 4.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$292.00 9.28 USD |
+7.35
|
NT$141.68B 4.5B USD | NT$19.80M 629.05K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$141.68B 4.5B USD | 34.72 | NT$8.41 0.27 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.68 46.87 USD |
-4.11
|
CN¥30.20B 4.46B USD | CN¥3.60M 531.18K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.20B 4.46B USD | 59.71 | CN¥5.32 0.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.31 5.5 USD |
-6.04
|
CN¥30.08B 4.44B USD | CN¥16.07M 2.37M USD | CN¥37.31 5.5 USD | CN¥40.27 5.94 USD | CN¥30.08B 4.44B USD | 28.26 | CN¥1.32 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥29.65B 4.37B USD | CN¥18.57M 2.74M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.65B 4.37B USD | 28.47 | CN¥0.23 0.03 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.19 6.08 USD |
-0.53
|
CN¥28.80B 4.25B USD | CN¥2.49M 367.66K USD | CN¥41.13 6.07 USD | CN¥41.89 6.18 USD | CN¥28.80B 4.25B USD | 11.31 | CN¥3.64 0.54 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.60 4.96 USD |
-3.17
|
CN¥28.58B 4.22B USD | CN¥18.63M 2.75M USD | CN¥33.55 4.95 USD | CN¥35.42 5.23 USD | CN¥28.58B 4.22B USD | 37.75 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.44 5.82 USD |
-0.4
|
CN¥28.42B 4.19B USD | CN¥19.32M 2.85M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.42B 4.19B USD | 69.19 | CN¥0.57 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.07 9.45 USD |
-10.21
|
CN¥27.90B 4.12B USD | CN¥25.35M 3.74M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥27.90B 4.12B USD | 266.95 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥13.60M 2.01M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.89 8.69 USD |
+3.62
|
CN¥26.74B 3.94B USD | CN¥12.74M 1.88M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.74B 3.94B USD | 117.78 | CN¥0.50 0.07 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,198 13.55 USD |
-0.32
|
¥633B 3.91B USD | ¥989K 6.1K USD | ¥2,188 13.49 USD | ¥2,240 13.81 USD | ¥633B 3.91B USD | 34.92 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥62.45 9.21 USD |
-4.61
|
CN¥25.49B 3.76B USD | CN¥6.46M 953.68K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥25.49B 3.76B USD | 47.67 | CN¥1.31 0.19 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
