Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.46 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-0.42
|
NT$3.36T 106.88B USD | NT$26.58M 718.83K USD | NT$238.50 7.58 USD | NT$244.50 7.77 USD | NT$3.36T 106.88B USD | 16.00 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,245.00 39.72 USD |
+0.4
|
NT$3.25T 103.17B USD | NT$8.70M 276.21K USD | NT$1,245.00 39.56 USD | NT$1,315.00 41.78 USD | NT$3.25T 103.17B USD | 37.60 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$305.50 9.71 USD |
+4.27
|
NT$2.42T 76.99B USD | NT$77.68M 2.47M USD | NT$304.50 9.68 USD | NT$316.50 10.06 USD | NT$2.42T 76.99B USD | 52.94 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 37.42 | $0.94 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.78 7.49 USD |
-0.08
|
CN¥393.21B 58.02B USD | CN¥28.57M 4.22M USD | CN¥50.52 7.45 USD | CN¥51.68 7.63 USD | CN¥393.21B 58.02B USD | 20.89 | CN¥2.43 0.36 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,144 31.72 USD |
-1.53
|
¥9T 57.3B USD | ¥11M 70.69K USD | ¥5,132 31.64 USD | ¥5,484 33.82 USD | ¥9T 57.3B USD | 33.94 | ¥152 0.93 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,295.00 136.63 USD |
+4.63
|
NT$1.54T 48.96B USD | NT$2.43M 76.34K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.54T 48.96B USD | 50.52 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$799.00 25.39 USD |
+0.88
|
NT$1.31T 41.78B USD | NT$19.83M 630.22K USD | NT$797.00 25.32 USD | NT$859.00 27.29 USD | NT$1.31T 41.78B USD | 39.96 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.37M 69.13K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 12.10 | $1.21 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,309 14.24 USD |
-1.2
|
¥4T 27.03B USD | ¥5M 32.51K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.03B USD | 11.93 | ¥193 1.19 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$413.00 13.12 USD |
+1.47
|
NT$850.14B 27.01B USD | NT$26.66M 847.19K USD | NT$412.00 13.09 USD | NT$434.50 13.81 USD | NT$850.14B 27.01B USD | 29.00 | NT$14.24 0.45 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.55 | $9.79 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,525.00 179.69 USD |
-1.43
|
NT$832.44B 26.45B USD | NT$2.00M 53.62K USD | NT$5,625.00 178.74 USD | NT$5,980.00 190.02 USD | NT$832.44B 26.45B USD | 142.33 | NT$39.73 1.26 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.36 10.38 USD |
-7.07
|
CN¥170.90B 25.22B USD | CN¥82.27M 12.14M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥170.90B 25.22B USD | 22.77 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥87.42 12.9 USD |
-6.69
|
CN¥170.07B 25.09B USD | CN¥108.46M 16M USD | CN¥86.72 12.8 USD | CN¥96.46 14.23 USD | CN¥170.07B 25.09B USD | 26.65 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥163.37B 24.1B USD | CN¥304.53M 44.93M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥84.38 12.45 USD |
-7.61
|
CN¥163.23B 24.08B USD | CN¥61.94M 9.14M USD | CN¥83.91 12.38 USD | CN¥93.88 13.85 USD | CN¥163.23B 24.08B USD | 23.90 | CN¥3.53 0.52 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$1.14M 31.49K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$699.82K 89.48K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.32 4.18 USD |
+0.96
|
CN¥149.49B 22.06B USD | CN¥23.39M 3.45M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.49B 22.06B USD | 60.25 | CN¥0.47 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,214 38.32 USD |
-2.05
|
¥4T 21.87B USD | ¥16M 97.22K USD | ¥6,193 38.19 USD | ¥6,754 41.65 USD | ¥4T 21.87B USD | 50.05 | ¥124 0.77 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.30 32.06 USD |
-6.07
|
CN¥148.01B 21.84B USD | CN¥9.24M 1.36M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥148.01B 21.84B USD | 28.44 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥73.23 10.8 USD |
-6.37
|
CN¥146.22B 21.57B USD | CN¥34.82M 5.14M USD | CN¥72.95 10.76 USD | CN¥79.80 11.77 USD | CN¥146.22B 21.57B USD | 31.83 | CN¥2.30 0.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$994.00 31.58 USD |
+2.26
|
NT$642.29B 20.41B USD | NT$8.41M 267.2K USD | NT$994.00 31.58 USD | NT$1,055.00 33.52 USD | NT$642.29B 20.41B USD | 88.43 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥128.24 18.92 USD |
-6.94
|
CN¥126.03B 18.6B USD | CN¥35.78M 5.28M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥126.03B 18.6B USD | 27.93 | CN¥4.59 0.68 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,035.00 32.89 USD |
+6.15
|
NT$531.73B 16.9B USD | NT$10.49M 333.47K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$531.73B 16.9B USD | 39.80 | NT$26.00 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.38 7.29 USD |
-5.89
|
CN¥114.44B 16.89B USD | CN¥22.92M 3.38M USD | CN¥49.15 7.25 USD | CN¥53.26 7.86 USD | CN¥114.44B 16.89B USD | 30.48 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$444.00 14.11 USD |
+3.26
|
NT$502.85B 15.98B USD | NT$15.02M 477.32K USD | NT$443.00 14.08 USD | NT$463.50 14.73 USD | NT$502.85B 15.98B USD | 53.68 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.53 1.7 USD |
+0.52
|
CN¥94.22B 13.9B USD | CN¥32.49M 4.79M USD | CN¥11.42 1.68 USD | CN¥11.63 1.72 USD | CN¥94.22B 13.9B USD | 39.75 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$26.68 3.41 USD |
-7.55
|
HK$84.08B 10.75B USD | HK$49.75M 6.36M USD | HK$26.54 3.39 USD | HK$29.48 3.77 USD | HK$84.08B 10.75B USD | 20.36 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.94 3.53 USD |
+1.74
|
CN¥72.05B 10.63B USD | CN¥29.44M 4.34M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.05B 10.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.29 5.06 USD |
+1.75
|
CN¥72.02B 10.63B USD | CN¥12.51M 1.85M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.02B 10.63B USD | 31.45 | CN¥1.09 0.16 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$39.50 1.26 USD |
+1.67
|
NT$315.25B 10.02B USD | NT$85.32M 2.71M USD | NT$39.45 1.25 USD | NT$41.15 1.31 USD | NT$315.25B 10.02B USD | 52.66 | NT$0.75 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.80 9.12 USD |
-7.58
|
CN¥66.45B 9.8B USD | CN¥41.98M 6.19M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥66.45B 9.8B USD | 33.04 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$978.00 31.08 USD |
+2.3
|
NT$292.87B 9.31B USD | NT$7.14M 226.94K USD | NT$976.00 31.01 USD | NT$1,030.00 32.73 USD | NT$292.87B 9.31B USD | 55.85 | NT$17.51 0.56 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$551.00 17.51 USD |
+3.18
|
NT$289.61B 9.2B USD | NT$6.56M 208.43K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$289.61B 9.2B USD | 23.06 | NT$23.89 0.76 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.90 8.43 USD |
+2.49
|
HK$70.79B 9.05B USD | HK$2.55M 325.54K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.79B 9.05B USD | 13.70 | HK$4.81 0.62 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.13 19.05 USD |
-1.41
|
CN¥60.12B 8.87B USD | CN¥3.59M 530.03K USD | CN¥128.72 18.99 USD | CN¥133.48 19.69 USD | CN¥60.12B 8.87B USD | 23.52 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.59 10.27 USD |
-1.25
|
CN¥59.87B 8.83B USD | CN¥14.57M 2.15M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥59.87B 8.83B USD | 26.06 | CN¥2.67 0.39 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 23.26 | $7.07 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$26.03M 827.15K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 31.52 | $2.42 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.50 5.89 USD |
+1.37
|
NT$249.79B 7.94B USD | NT$3.14M 99.67K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$249.79B 7.94B USD | 10.24 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.91 | $3.75 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,022 18.63 USD |
+1.29
|
¥1T 7.48B USD | ¥1M 7.8K USD | ¥3,014 18.58 USD | ¥3,082 19 USD | ¥1T 7.48B USD | 9.96 | ¥303 1.87 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.83 25.06 USD |
+1.49
|
CN¥48.64B 7.18B USD | CN¥1.42M 209.55K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.64B 7.18B USD | 23.68 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.94 4.12 USD |
-5.29
|
CN¥47.49B 7.01B USD | CN¥78.40M 11.57M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.49B 7.01B USD | 107.46 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
0
|
NT$220.38B 7B USD | NT$232.96M 7.4M USD | NT$29.05 0.92 USD | NT$30.65 0.97 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.53M 48.57K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 24.30 | NT$78.57 2.5 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.19 7.11 USD |
-0.17
|
CN¥46.63B 6.88B USD | CN¥39.57M 5.84M USD | CN¥48.01 7.08 USD | CN¥50.50 7.45 USD | CN¥46.63B 6.88B USD | 71.92 | CN¥0.67 0.1 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥62.56 9.23 USD |
-4.02
|
CN¥45.54B 6.72B USD | CN¥25.18M 3.71M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.54B 6.72B USD | 23.51 | CN¥2.66 0.39 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.78 2.77 USD |
-1.68
|
CN¥44.86B 6.62B USD | CN¥11.61M 1.71M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥44.86B 6.62B USD | 21.10 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$538.00 17.1 USD |
+3.06
|
NT$195.61B 6.22B USD | NT$16.14M 512.71K USD | NT$531.00 16.87 USD | NT$573.00 18.21 USD | NT$195.61B 6.22B USD | 42.83 | NT$12.56 0.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,021 30.96 USD |
+2.26
|
¥987B 6.09B USD | ¥822K 5.07K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥987B 6.09B USD | 18.19 | ¥276 1.7 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥170.77 25.2 USD |
-4.3
|
CN¥40.73B 6.01B USD | CN¥5.46M 805.48K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.73B 6.01B USD | 25.60 | CN¥6.67 0.98 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.01 1.33 USD |
-4.15
|
CN¥39.98B 5.9B USD | CN¥158.79M 23.43M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥39.98B 5.9B USD | 29.06 | CN¥0.31 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.46 2.62 USD |
-1.06
|
HK$45.96B 5.88B USD | HK$1.90M 243.18K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$45.96B 5.88B USD | 19.30 | HK$1.06 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.12 4.3 USD |
+1.93
|
CN¥39.64B 5.85B USD | CN¥36.96M 5.45M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.64B 5.85B USD | 582.39 | CN¥0.05 0.007 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,072 43.61 USD |
-1.1
|
¥936B 5.77B USD | ¥15M 90.51K USD | ¥7,039 43.4 USD | ¥7,574 46.7 USD | ¥936B 5.77B USD | 58.33 | ¥121 0.75 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,669 47.29 USD |
-0.69
|
¥920B 5.67B USD | ¥330K 2.03K USD | ¥7,640 47.11 USD | ¥7,928 48.89 USD | ¥920B 5.67B USD | 21.59 | ¥355 2.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥85.17 12.57 USD |
-3.22
|
CN¥38.42B 5.67B USD | CN¥3.66M 540.27K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.42B 5.67B USD | 52.25 | CN¥1.63 0.24 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.59 | $7.37 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$169.16B 5.38B USD | NT$4.76M 151.13K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.46 4.64 USD |
-3.47
|
CN¥36.10B 5.33B USD | CN¥38.30M 5.65M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.10B 5.33B USD | 53.32 | CN¥0.59 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.07 3.55 USD |
+1.26
|
CN¥33.47B 4.94B USD | CN¥13.37M 1.97M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.47B 4.94B USD | 27.66 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.26 5.05 USD |
-6.55
|
CN¥32.48B 4.79B USD | CN¥86.14M 12.71M USD | CN¥34.02 5.02 USD | CN¥37.31 5.5 USD | CN¥32.48B 4.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$289.50 9.2 USD |
+6.43
|
NT$140.47B 4.46B USD | NT$20.94M 665.33K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$140.47B 4.46B USD | 34.42 | NT$8.41 0.27 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.68 46.87 USD |
-4.11
|
CN¥30.20B 4.46B USD | CN¥3.60M 531.18K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.20B 4.46B USD | 59.71 | CN¥5.32 0.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥37.19 5.49 USD |
-6.35
|
CN¥29.99B 4.42B USD | CN¥17.68M 2.61M USD | CN¥37.09 5.47 USD | CN¥40.27 5.94 USD | CN¥29.99B 4.42B USD | 28.17 | CN¥1.32 0.19 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥29.56B 4.36B USD | CN¥19.57M 2.89M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.56B 4.36B USD | 28.39 | CN¥0.23 0.03 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.19 6.08 USD |
-0.53
|
CN¥28.80B 4.25B USD | CN¥2.49M 367.66K USD | CN¥41.13 6.07 USD | CN¥41.89 6.18 USD | CN¥28.80B 4.25B USD | 11.31 | CN¥3.64 0.54 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.60 4.96 USD |
-3.17
|
CN¥28.58B 4.22B USD | CN¥18.63M 2.75M USD | CN¥33.55 4.95 USD | CN¥35.42 5.23 USD | CN¥28.58B 4.22B USD | 37.75 | CN¥0.89 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.47 5.82 USD |
-0.33
|
CN¥28.44B 4.2B USD | CN¥19.70M 2.91M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.44B 4.2B USD | 69.24 | CN¥0.57 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.06 9.45 USD |
-10.22
|
CN¥27.89B 4.12B USD | CN¥26.59M 3.92M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥27.89B 4.12B USD | 246.38 | CN¥0.26 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥14.12M 2.08M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.96 8.7 USD |
+3.75
|
CN¥26.77B 3.95B USD | CN¥13.39M 1.98M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.77B 3.95B USD | 115.60 | CN¥0.51 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,198 13.55 USD |
-0.32
|
¥633B 3.91B USD | ¥989K 6.1K USD | ¥2,188 13.49 USD | ¥2,240 13.81 USD | ¥633B 3.91B USD | 34.92 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥62.10 9.16 USD |
-5.15
|
CN¥25.34B 3.74B USD | CN¥6.91M 1.02M USD | CN¥62.10 9.16 USD | CN¥67.18 9.91 USD | CN¥25.34B 3.74B USD | 47.40 | CN¥1.31 0.19 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
