Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$3.38T 107.55B USD | NT$36.13M 1.15M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.38T 107.55B USD | 15.98 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,230.00 39.08 USD |
-0.81
|
NT$3.19T 101.52B USD | NT$12.05M 382.75K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.19T 101.52B USD | 37.00 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$306.00 9.72 USD |
+4.44
|
NT$2.43T 77.11B USD | NT$94.53M 3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.43T 77.11B USD | 49.67 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,226 32.22 USD |
+0.04
|
¥9T 58.22B USD | ¥14M 87.16K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 58.22B USD | 33.01 | ¥158 0.98 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.61 7.47 USD |
-0.41
|
CN¥391.89B 57.82B USD | CN¥31.06M 4.58M USD | CN¥50.50 7.45 USD | CN¥51.68 7.63 USD | CN¥391.89B 57.82B USD | 20.82 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,235.00 134.57 USD |
+3.17
|
NT$1.52T 48.22B USD | NT$3.24M 103.06K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.52T 48.22B USD | 45.39 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$791.00 25.13 USD |
-0.13
|
NT$1.30T 41.36B USD | NT$25.33M 805K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.30T 41.36B USD | 39.56 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.95M 93.65K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 22.92 | $11.08 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,323 14.32 USD |
-0.6
|
¥4T 27.19B USD | ¥6M 38.37K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.19B USD | 11.86 | ¥196 1.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$413.50 13.14 USD |
+1.6
|
NT$851.17B 27.05B USD | NT$33.25M 1.06M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$851.17B 27.05B USD | 27.84 | NT$14.85 0.47 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.85 | $1.20 — |
|
|
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,365.00 170.47 USD |
-4.29
|
NT$789.75B 25.09B USD | NT$2.69M 85.54K USD | NT$5,325.00 169.2 USD | NT$5,980.00 190.02 USD | NT$789.75B 25.09B USD | 121.60 | NT$44.12 1.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥69.51 10.26 USD |
-8.2
|
CN¥168.84B 24.91B USD | CN¥88.55M 13.07M USD | CN¥69.30 10.23 USD | CN¥77.49 11.43 USD | CN¥168.84B 24.91B USD | 22.49 | CN¥3.09 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.20 12.67 USD |
-9.06
|
CN¥167.11B 24.66B USD | CN¥128.55M 17.1M USD | CN¥85.66 12.64 USD | CN¥96.46 14.23 USD | CN¥167.11B 24.66B USD | 26.18 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥161.14B 23.78B USD | CN¥352.79M 52.05M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥161.14B 23.78B USD | 28.99 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥83.13 12.27 USD |
-8.98
|
CN¥160.81B 23.73B USD | CN¥65.54M 9.67M USD | CN¥83.00 12.25 USD | CN¥93.88 13.85 USD | CN¥160.81B 23.73B USD | 24.02 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$804.78K 102.9K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,380.00 170.95 USD |
+6.43
|
NT$703.69B 22.36B USD | NT$1.75M 55.67K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$703.69B 22.36B USD | 33.20 | NT$162.03 5.15 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
0
|
CN¥148.07B 21.85B USD | CN¥25.63M 3.78M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,195 38.2 USD |
-2.35
|
¥4T 21.8B USD | ¥19M 117.08K USD | ¥6,176 38.08 USD | ¥6,754 41.65 USD | ¥4T 21.8B USD | 45.74 | ¥135 0.84 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥213.97 31.57 USD |
-7.51
|
CN¥145.74B 21.5B USD | CN¥10.29M 1.52M USD | CN¥213.61 31.52 USD | CN¥236.00 34.82 USD | CN¥145.74B 21.5B USD | 28.30 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥72.34 10.67 USD |
-7.52
|
CN¥144.44B 21.31B USD | CN¥37.70M 5.56M USD | CN¥72.02 10.63 USD | CN¥79.80 11.77 USD | CN¥144.44B 21.31B USD | 30.65 | CN¥2.36 0.35 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$992.00 31.52 USD |
+2.06
|
NT$641.00B 20.37B USD | NT$10.63M 337.88K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$641.00B 20.37B USD | 79.42 | NT$12.49 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥126.27 18.63 USD |
-8.37
|
CN¥124.10B 18.31B USD | CN¥38.40M 5.67M USD | CN¥125.93 18.58 USD | CN¥139.18 20.54 USD | CN¥124.10B 18.31B USD | 25.98 | CN¥4.86 0.72 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,035.00 32.89 USD |
+6.15
|
NT$531.73B 16.9B USD | NT$12.44M 395.38K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$531.73B 16.9B USD | 36.96 | NT$28.00 0.89 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.13 7.25 USD |
-6.37
|
CN¥113.86B 16.8B USD | CN¥24.25M 3.58M USD | CN¥49.05 7.24 USD | CN¥53.26 7.86 USD | CN¥113.86B 16.8B USD | 30.32 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$445.00 14.14 USD |
+3.49
|
NT$503.98B 16.01B USD | NT$18.26M 580.24K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$503.98B 16.01B USD | 50.16 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.52 1.7 USD |
+0.44
|
CN¥94.14B 13.89B USD | CN¥44.35M 6.54M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.14B 13.89B USD | 38.39 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$26.48 3.39 USD |
-8.25
|
HK$83.45B 10.67B USD | HK$56.62M 7.24M USD | HK$26.30 3.36 USD | HK$29.48 3.77 USD | HK$83.45B 10.67B USD | 20.21 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.83 3.52 USD |
+1.28
|
CN¥71.72B 10.58B USD | CN¥31.28M 4.62M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥71.72B 10.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.03 5.02 USD |
+0.98
|
CN¥71.47B 10.55B USD | CN¥13.53M 2M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.47B 10.55B USD | 30.93 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.05 1.27 USD |
+3.09
|
NT$319.64B 10.16B USD | NT$103.07M 3.28M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$319.64B 10.16B USD | 53.39 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.78 8.97 USD |
-9.11
|
CN¥65.35B 9.64B USD | CN¥45.52M 6.72M USD | CN¥60.59 8.94 USD | CN¥67.88 10.02 USD | CN¥65.35B 9.64B USD | 32.50 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$971.00 30.85 USD |
+1.57
|
NT$290.78B 9.24B USD | NT$9.90M 314.68K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$290.78B 9.24B USD | 50.00 | NT$19.42 0.62 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$66.05 8.45 USD |
+2.72
|
HK$70.95B 9.07B USD | HK$3.29M 420.48K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.95B 9.07B USD | 13.39 | HK$4.93 0.63 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$8.57M 272.42K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.91 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥127.75 18.85 USD |
-2.47
|
CN¥59.47B 8.78B USD | CN¥4.02M 593.28K USD | CN¥127.28 18.78 USD | CN¥133.48 19.69 USD | CN¥59.47B 8.78B USD | 23.26 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.54 10.11 USD |
-2.74
|
CN¥58.96B 8.7B USD | CN¥15.30M 2.26M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥58.96B 8.7B USD | 25.86 | CN¥2.65 0.39 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$204.50 6.5 USD |
+4.34
|
NT$252.32B 8.02B USD | NT$44.62M 1.42M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$252.32B 8.02B USD | 33.14 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.02M 127.84K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.71 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,044 18.77 USD |
+2.03
|
¥1T 7.54B USD | ¥2M 11.3K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.54B USD | 10.06 | ¥302 1.86 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 0.95 USD |
+2.4
|
NT$225.66B 7.17B USD | NT$294.60M 9.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$225.66B 7.17B USD | 124.58 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.03 24.79 USD |
+0.42
|
CN¥48.12B 7.1B USD | CN¥1.58M 232.65K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥48.12B 7.1B USD | 22.37 | CN¥7.51 1.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.54 4.06 USD |
-6.64
|
CN¥46.81B 6.91B USD | CN¥86.81M 12.81M USD | CN¥27.46 4.05 USD | CN¥30.09 4.44 USD | CN¥46.81B 6.91B USD | 105.92 | CN¥0.26 0.04 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.87M 59.46K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.58 7.02 USD |
-1.43
|
CN¥46.04B 6.79B USD | CN¥42.36M 6.25M USD | CN¥47.42 7 USD | CN¥50.50 7.45 USD | CN¥46.04B 6.79B USD | 67.01 | CN¥0.71 0.1 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.16 9.02 USD |
-6.17
|
CN¥44.52B 6.57B USD | CN¥28.46M 4.2M USD | CN¥60.30 8.9 USD | CN¥65.80 9.71 USD | CN¥44.52B 6.57B USD | 21.68 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.57 2.74 USD |
-2.77
|
CN¥44.36B 6.55B USD | CN¥13.41M 1.98M USD | CN¥18.52 2.73 USD | CN¥19.39 2.86 USD | CN¥44.36B 6.55B USD | 20.18 | CN¥0.92 0.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$537.00 17.06 USD |
+2.87
|
NT$195.24B 6.2B USD | NT$19.81M 629.57K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$195.24B 6.2B USD | 38.46 | NT$13.96 0.44 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.59
|
¥981B 6.05B USD | ¥1M 7.86K USD | ¥4,943 30.48 USD | ¥5,072 31.27 USD | ¥981B 6.05B USD | 17.97 | ¥277 1.71 USD | ||
OMRON
OMRNY
US
|
$30.65 — |
-1.54
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.12 | $1.79 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.23 — |
-6.8
|
$5.95B — | $21.06K — | $11.18 — | $11.30 — | $5.95B — | 51.04 | $0.22 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
0
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥168.30 24.83 USD |
-5.68
|
CN¥40.14B 5.92B USD | CN¥5.96M 879.4K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥40.14B 5.92B USD | 25.23 | CN¥6.67 0.98 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,143 44.04 USD |
-0.11
|
¥946B 5.83B USD | ¥18M 113.7K USD | ¥7,039 43.4 USD | ¥7,574 46.7 USD | ¥946B 5.83B USD | 56.35 | ¥127 0.78 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.87 1.31 USD |
-5.64
|
CN¥39.36B 5.81B USD | CN¥180.88M 26.69M USD | CN¥8.85 1.31 USD | CN¥9.56 1.41 USD | CN¥39.36B 5.81B USD | 28.61 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.70 4.23 USD |
+0.46
|
CN¥39.07B 5.76B USD | CN¥38.95M 5.75M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.07B 5.76B USD | 574.00 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.06 2.56 USD |
-3
|
HK$45.06B 5.76B USD | HK$3.00M 384.09K USD | HK$20.00 2.56 USD | HK$20.74 2.65 USD | HK$45.06B 5.76B USD | 18.40 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,567 46.66 USD |
-2.01
|
¥908B 5.6B USD | ¥553K 3.41K USD | ¥7,450 45.94 USD | ¥7,928 48.89 USD | ¥908B 5.6B USD | 21.30 | ¥355 2.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥84.08 12.41 USD |
-4.44
|
CN¥37.92B 5.6B USD | CN¥4.38M 645.57K USD | CN¥83.70 12.35 USD | CN¥89.44 13.2 USD | CN¥37.92B 5.6B USD | 50.65 | CN¥1.66 0.24 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 85.77 | €1.42 1.64 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$169.16B 5.38B USD | NT$5.95M 188.93K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.98 4.57 USD |
-4.95
|
CN¥35.55B 5.25B USD | CN¥44.74M 6.6M USD | CN¥30.86 4.55 USD | CN¥33.17 4.89 USD | CN¥35.55B 5.25B USD | 50.78 | CN¥0.61 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.84 3.52 USD |
+0.29
|
CN¥33.15B 4.89B USD | CN¥15.07M 2.22M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.15B 4.89B USD | 27.40 | CN¥0.87 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.74 4.98 USD |
-7.97
|
CN¥31.99B 4.72B USD | CN¥93.65M 13.82M USD | CN¥33.53 4.95 USD | CN¥37.31 5.5 USD | CN¥31.99B 4.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$289.00 9.18 USD |
+6.25
|
NT$140.22B 4.46B USD | NT$25.23M 801.53K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$140.22B 4.46B USD | 32.47 | NT$8.90 0.28 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥36.75 5.42 USD |
-7.45
|
CN¥29.63B 4.37B USD | CN¥20.55M 3.03M USD | CN¥36.61 5.4 USD | CN¥40.27 5.94 USD | CN¥29.63B 4.37B USD | 27.42 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥310.95 45.88 USD |
-6.14
|
CN¥29.56B 4.36B USD | CN¥3.89M 573.55K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥29.56B 4.36B USD | 58.78 | CN¥5.29 0.78 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.48 0.96 USD |
-1.52
|
CN¥29.33B 4.33B USD | CN¥23.02M 3.4M USD | CN¥6.46 0.95 USD | CN¥6.66 0.98 USD | CN¥29.33B 4.33B USD | 28.17 | CN¥0.23 0.03 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.95 6.04 USD |
-1.11
|
CN¥28.63B 4.22B USD | CN¥2.93M 432.01K USD | CN¥40.82 6.02 USD | CN¥41.89 6.18 USD | CN¥28.63B 4.22B USD | 10.80 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.10 4.88 USD |
-4.61
|
CN¥28.15B 4.15B USD | CN¥21.21M 3.13M USD | CN¥33.00 4.87 USD | CN¥35.42 5.23 USD | CN¥28.15B 4.15B USD | 36.37 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.89 5.74 USD |
-1.79
|
CN¥28.02B 4.13B USD | CN¥20.94M 3.09M USD | CN¥38.50 5.68 USD | CN¥40.35 5.95 USD | CN¥28.02B 4.13B USD | 68.22 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥21.49M 3.17M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥62.82 9.27 USD |
-11.96
|
CN¥27.35B 4.04B USD | CN¥28.22M 4.16M USD | CN¥62.60 9.24 USD | CN¥71.59 10.56 USD | CN¥27.35B 4.04B USD | 241.61 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.73 8.67 USD |
+3.35
|
CN¥26.66B 3.93B USD | CN¥14.33M 2.11M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.66B 3.93B USD | 115.15 | CN¥0.51 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,197 13.55 USD |
-0.36
|
¥633B 3.9B USD | ¥2M 10.85K USD | ¥2,168 13.37 USD | ¥2,240 13.81 USD | ¥633B 3.9B USD | 34.90 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥61.24 9.04 USD |
-6.46
|
CN¥24.99B 3.69B USD | CN¥7.79M 1.15M USD | CN¥61.01 9 USD | CN¥67.18 9.91 USD | CN¥24.99B 3.69B USD | 46.04 | CN¥1.33 0.2 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
