Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.95 — |
-0.94
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.61 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.61 USD |
-0.21
|
NT$3.37T 107.11B USD | NT$19.54M 568.47K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,275.00 40.67 USD |
0
|
NT$3.32T 105.65B USD | NT$17.89M 566.3K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.32T 105.65B USD | 38.50 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.37 — |
-1.24
|
$101.12B — | $9.04K — | $14.37 — | $14.67 — | $101.12B — | 14.81 | $0.97 — |
|
|
Corning
GLW
US
|
$112.13 — |
-3.29
|
$96.59B — | $7.25M — | $110.12 — | $115.63 — | $96.59B — | 45.39 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$311.50 9.9 USD |
+7.79
|
NT$2.47T 78.5B USD | NT$155.40M 4.94M USD | NT$289.50 9.2 USD | NT$314.00 9.98 USD | NT$2.47T 78.5B USD | 50.56 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.76 — |
-0.45
|
$62.43B — | $1.60M — | $216.24 — | $220.19 — | $62.43B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,420 33.42 USD |
+2.77
|
¥10T 60.38B USD | ¥18M 111.57K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.38B USD | 34.24 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.46 | $1.02 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.39 — |
-2.38
|
$59.22B — | $109.46K — | $16.14 — | $16.62 — | $59.22B — | 32.78 | $0.50 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.40 7.58 USD |
-0.54
|
CN¥398.01B 58.72B USD | CN¥27.48M 4.06M USD | CN¥50.50 7.45 USD | CN¥51.64 7.62 USD | CN¥398.01B 58.72B USD | 21.15 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,495.00 142.83 USD |
+2.98
|
NT$1.61T 51.18B USD | NT$3.40M 108.18K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.18B USD | 44.92 | NT$100.05 3.18 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$860.00 27.33 USD |
+3.86
|
NT$1.42T 44.97B USD | NT$26.89M 854.38K USD | NT$817.00 25.96 USD | NT$864.00 27.45 USD | NT$1.42T 44.97B USD | 39.34 | NT$21.86 0.69 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,985.00 94.85 USD |
+6.99
|
NT$1.17T 37.23B USD | NT$3.36M 106.71K USD | NT$2,815.00 89.45 USD | NT$3,010.00 95.64 USD | NT$1.17T 37.23B USD | 40.39 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$318.72 236.51 USD |
+1.32
|
CA$40.19B 29.83B USD | CA$414.94K 307.91K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.19B 29.83B USD | 21.66 | CA$14.71 10.92 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,135.00 194.94 USD |
+5.95
|
NT$903.10B 28.7B USD | NT$3.55M 112.65K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$903.10B 28.7B USD | 139.05 | NT$44.12 1.4 USD | ||
Celestica
CLS
US
|
$223.89 — |
+0.44
|
$28.24B — | $2.22M — | $218.63 — | $236.67 — | $28.24B — | 21.12 | $10.60 — |
|
|
Flex
FLEX
US
|
$79.39 — |
+4.34
|
$28.11B — | $6.27M — | $73.28 — | $79.39 — | $28.11B — | 27.37 | $2.78 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$419.50 13.33 USD |
+0.72
|
NT$863.52B 27.44B USD | NT$37.43M 1.19M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$863.52B 27.44B USD | 27.87 | NT$15.05 0.48 USD | ||
TDK Corporation
6762.T
JP
|
¥2,344 14.43 USD |
+3.85
|
¥4T 27.4B USD | ¥8M 48.23K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.4B USD | 11.95 | ¥196 1.21 USD | ||
TDK
TTDKY
US
|
$14.08 — |
+0.07
|
$26.73B — | $58.17K — | $14.04 — | $14.28 — | $26.73B — | 11.35 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.40 | $1.21 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥72.40 10.68 USD |
+2.07
|
CN¥175.86B 25.95B USD | CN¥72.16M 10.65M USD | CN¥69.10 10.2 USD | CN¥73.55 10.85 USD | CN¥175.86B 25.95B USD | 23.05 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥89.70 13.23 USD |
+7.18
|
CN¥174.50B 25.75B USD | CN¥115.64M 17.06M USD | CN¥84.46 12.46 USD | CN¥91.25 13.46 USD | CN¥174.50B 25.75B USD | 30.10 | CN¥2.98 0.44 USD | ||
Jabil
JBL
US
|
$249.82 — |
-1.08
|
$25.73B — | $1.15M — | $243.94 — | $255.40 — | $25.73B — | 25.91 | $9.64 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥86.33 12.74 USD |
+6.19
|
CN¥166.49B 24.57B USD | CN¥51.28M 7.57M USD | CN¥81.07 11.96 USD | CN¥87.49 12.91 USD | CN¥166.49B 24.57B USD | 24.95 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥164.85B 24.32B USD | CN¥322.08M 47.52M USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥164.85B 24.32B USD | 29.66 | CN¥0.15 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,846 42.13 USD |
+6.67
|
¥4T 24.04B USD | ¥18M 109.32K USD | ¥6,067 37.41 USD | ¥6,864 42.32 USD | ¥4T 24.04B USD | 50.44 | ¥135 0.84 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.80 11.33 USD |
+1
|
CN¥153.35B 22.63B USD | CN¥17.49M 2.58M USD | CN¥75.40 11.13 USD | CN¥77.68 11.46 USD | CN¥153.35B 22.63B USD | 32.54 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$294.70K 37.68K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.63 4.22 USD |
-1.85
|
CN¥151.13B 22.3B USD | CN¥34.76M 5.13M USD | CN¥28.51 4.21 USD | CN¥29.00 4.28 USD | CN¥151.13B 22.3B USD | 58.42 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,320.00 169.04 USD |
+5.03
|
NT$695.85B 22.11B USD | NT$1.49M 47.43K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$695.85B 22.11B USD | 28.94 | NT$183.78 5.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥217.54 32.1 USD |
+4.49
|
CN¥148.17B 21.86B USD | CN¥7.74M 1.14M USD | CN¥208.17 30.71 USD | CN¥219.75 32.42 USD | CN¥148.17B 21.86B USD | 28.77 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,055.00 33.52 USD |
+4.98
|
NT$681.70B 21.66B USD | NT$11.35M 360.63K USD | NT$986.00 31.33 USD | NT$1,060.00 33.68 USD | NT$681.70B 21.66B USD | 123.97 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥136.49 20.14 USD |
+2.78
|
CN¥134.14B 19.79B USD | CN¥19.78M 2.92M USD | CN¥132.45 19.54 USD | CN¥138.00 20.36 USD | CN¥134.14B 19.79B USD | 28.08 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.71 7.48 USD |
+2.3
|
CN¥117.52B 17.34B USD | CN¥14.44M 2.13M USD | CN¥49.31 7.28 USD | CN¥51.22 7.56 USD | CN¥117.52B 17.34B USD | 31.30 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,060.00 33.68 USD |
+7.83
|
NT$544.58B 17.3B USD | NT$12.83M 407.81K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$544.58B 17.3B USD | 34.42 | NT$30.79 0.98 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$459.50 14.6 USD |
+6.74
|
NT$495.99B 15.76B USD | NT$26.19M 832.17K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$495.99B 15.76B USD | 47.91 | NT$9.59 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.98 1.77 USD |
-2.04
|
CN¥97.90B 14.44B USD | CN¥52.94M 7.81M USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥97.90B 14.44B USD | 39.93 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$348.52 — |
-4.76
|
$12.45B — | $1.28M — | $332.04 — | $368.55 — | $12.45B — | 26.30 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$28.98 3.71 USD |
+2.55
|
HK$91.33B 11.68B USD | HK$53.01M 6.78M USD | HK$27.68 3.54 USD | HK$29.28 3.74 USD | HK$91.33B 11.68B USD | 20.40 | HK$1.42 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.13 3.56 USD |
+0.54
|
CN¥72.62B 10.71B USD | CN¥7.03M 1.04M USD | CN¥23.51 3.47 USD | CN¥24.22 3.57 USD | CN¥72.62B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.01 5.02 USD |
-0.5
|
CN¥71.43B 10.54B USD | CN¥5.68M 837.59K USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.43B 10.54B USD | 30.91 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.20 1.28 USD |
+2.55
|
NT$320.84B 10.19B USD | NT$82.98M 2.64M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$320.84B 10.19B USD | 52.20 | NT$0.77 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,045.00 33.21 USD |
+6.42
|
NT$312.94B 9.94B USD | NT$10.88M 345.22K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$312.94B 9.94B USD | 52.72 | NT$19.82 0.63 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.70 9.1 USD |
+5.29
|
CN¥66.34B 9.79B USD | CN¥27.85M 4.11M USD | CN¥58.40 8.62 USD | CN¥62.55 9.23 USD | CN¥66.34B 9.79B USD | 32.99 | CN¥1.87 0.28 USD | ||
Littelfuse
LFUS
US
|
$383.37 — |
-0.59
|
$9.74B — | $293.35K — | $378.43 — | $391.64 — | $9.74B — | 311.68 | $1.23 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$66.80 8.54 USD |
+0.23
|
HK$71.75B 9.17B USD | HK$2.12M 270.96K USD | HK$65.45 8.37 USD | HK$67.40 8.62 USD | HK$71.75B 9.17B USD | 13.54 | HK$4.93 0.63 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥132.97 19.62 USD |
+2.9
|
CN¥61.90B 9.13B USD | CN¥5.12M 755.02K USD | CN¥129.08 19.05 USD | CN¥134.85 19.9 USD | CN¥61.90B 9.13B USD | 24.22 | CN¥5.49 0.81 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.00M 63.4K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.17 9.76 USD |
+2.46
|
CN¥56.92B 8.4B USD | CN¥8.87M 1.31M USD | CN¥64.09 9.46 USD | CN¥67.05 9.89 USD | CN¥56.92B 8.4B USD | 24.96 | CN¥2.65 0.39 USD | ||
Sanmina
SANM
US
|
$155.43 — |
+3.87
|
$8.33B — | $3.44M — | $150.40 — | $167.97 — | $8.33B — | 22.69 | $6.85 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$192.00 6.1 USD |
+1.05
|
NT$258.54B 8.22B USD | NT$4.37M 138.88K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$258.54B 8.22B USD | 10.00 | NT$19.19 0.61 USD | ||
TTM
TTMI
US
|
$75.71 — |
+4.82
|
$7.61B — | $4.34M — | $69.26 — | $76.78 — | $7.61B — | 28.89 | $2.50 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥177.75 26.23 USD |
+1.37
|
CN¥50.91B 7.51B USD | CN¥2.27M 334.98K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.91B 7.51B USD | 23.66 | CN¥7.51 1.11 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$191.00 6.07 USD |
+4.67
|
NT$235.66B 7.49B USD | NT$19.95M 633.83K USD | NT$179.50 5.7 USD | NT$192.00 6.1 USD | NT$235.66B 7.49B USD | 29.61 | NT$6.45 0.2 USD | ||
Vicor
VICR
US
|
$161.68 — |
-1.12
|
$7.46B — | $455.44K — | $156.78 — | $169.83 — | $7.46B — | 42.65 | $3.79 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,978 18.36 USD |
+2.04
|
¥1T 7.37B USD | ¥1M 9K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.37B USD | 9.84 | ¥302 1.86 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.15 7.4 USD |
-1.34
|
CN¥48.52B 7.16B USD | CN¥55.82M 8.24M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥48.52B 7.16B USD | 70.63 | CN¥0.71 0.1 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.30 4.18 USD |
+2.57
|
CN¥48.10B 7.1B USD | CN¥52.78M 7.79M USD | CN¥27.45 4.05 USD | CN¥28.62 4.22 USD | CN¥48.10B 7.1B USD | 104.81 | CN¥0.27 0.04 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.95 9.73 USD |
+0.7
|
CN¥48.01B 7.08B USD | CN¥32.60M 4.81M USD | CN¥64.02 9.45 USD | CN¥66.66 9.84 USD | CN¥48.01B 7.08B USD | 23.38 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.35 2.86 USD |
-0.1
|
CN¥46.23B 6.82B USD | CN¥13.12M 1.94M USD | CN¥19.24 2.84 USD | CN¥19.64 2.9 USD | CN¥46.23B 6.82B USD | 21.03 | CN¥0.92 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$212.83B 6.76B USD | NT$93.21M 2.96M USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$212.83B 6.76B USD | 117.50 | NT$0.24 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.68M 148.59K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
+2.27
|
NT$204.72B 6.51B USD | NT$538.50K 17.11K USD | NT$1,720.00 54.65 USD | NT$1,800.00 57.2 USD | NT$204.72B 6.51B USD | 21.21 | NT$84.83 2.7 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,603 46.88 USD |
+9.14
|
¥1T 6.21B USD | ¥25M 155.23K USD | ¥6,896 42.52 USD | ¥7,660 47.23 USD | ¥1T 6.21B USD | 59.98 | ¥127 0.78 USD | ||
AUO
AUOTY
US
|
$8.22 — |
-2.72
|
$6.20B — | $6.29K — | $8.20 — | $8.35 — | $6.20B — | 102.75 | $0.08 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥174.29 25.72 USD |
+5.39
|
CN¥41.55B 6.13B USD | CN¥5.42M 800.27K USD | CN¥165.51 24.42 USD | CN¥177.80 26.23 USD | CN¥41.55B 6.13B USD | 26.13 | CN¥6.67 0.98 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.30 2.72 USD |
-0.93
|
HK$47.84B 6.12B USD | HK$1.55M 198.28K USD | HK$21.04 2.69 USD | HK$21.38 2.73 USD | HK$47.84B 6.12B USD | 19.54 | HK$1.09 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.38 4.48 USD |
-1.71
|
CN¥41.36B 6.1B USD | CN¥34.13M 5.04M USD | CN¥30.14 4.45 USD | CN¥30.93 4.56 USD | CN¥41.36B 6.1B USD | 607.60 | CN¥0.05 0.007 USD | ||
OMRON
OMRNY
US
|
$31.01 — |
-0.77
|
$6.10B — | $3.42K — | $30.37 — | $32.40 — | $6.10B — | 22.80 | $1.36 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.27 1.37 USD |
+2.09
|
CN¥41.13B 6.07B USD | CN¥146.79M 21.66M USD | CN¥8.97 1.32 USD | CN¥9.32 1.38 USD | CN¥41.13B 6.07B USD | 29.90 | CN¥0.31 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,997 30.81 USD |
-3.83
|
¥983B 6.06B USD | ¥3M 17.07K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥983B 6.06B USD | 18.00 | ¥277 1.71 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.00 130.44 USD |
-0.18
|
€5.12B 5.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 226.00 | €0.50 0.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥87.33 12.89 USD |
+1.11
|
CN¥39.39B 5.81B USD | CN¥3.24M 477.58K USD | CN¥85.85 12.67 USD | CN¥88.18 13.01 USD | CN¥39.39B 5.81B USD | 52.60 | CN¥1.66 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,812 48.17 USD |
+6.29
|
¥937B 5.78B USD | ¥1M 8.13K USD | ¥7,204 44.42 USD | ¥7,885 48.62 USD | ¥937B 5.78B USD | 23.34 | ¥335 2.06 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.84 — |
-4.32
|
$5.74B — | $4.97K — | $10.75 — | $10.95 — | $5.74B — | 54.20 | $0.20 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.48 4.79 USD |
+0.87
|
CN¥37.27B 5.5B USD | CN¥30.68M 4.53M USD | CN¥32.11 4.74 USD | CN¥32.74 4.83 USD | CN¥37.27B 5.5B USD | 53.24 | CN¥0.61 0.09 USD | ||
Plexus
PLXS
US
|
$205.18 — |
-0.22
|
$5.47B — | $316.81K — | $200.61 — | $208.89 — | $5.47B — | 27.68 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.50 4.46 USD |
-1.06
|
NT$162.23B 5.15B USD | NT$2.78M 87.26K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$162.23B 5.15B USD | 13.93 | NT$10.08 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.20 23.15 USD |
+4.04
|
SEK 52.50B 5.12B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.50B 5.12B USD | 61.93 | SEK 3.83 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.80 130.21 USD |
+1.26
|
€4.38B 5.06B USD | €164.04K 189.36K USD | €109.80 126.75 USD | €116.80 134.83 USD | €4.38B 5.06B USD | 83.55 | €1.35 1.56 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.30 3.59 USD |
-1.74
|
CN¥33.79B 4.99B USD | CN¥20.98M 3.1M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.79B 4.99B USD | 27.30 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.08 5.03 USD |
+1.82
|
CN¥32.31B 4.77B USD | CN¥71.09M 10.49M USD | CN¥32.60 4.81 USD | CN¥34.86 5.14 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.51 5.83 USD |
+0.77
|
CN¥31.86B 4.7B USD | CN¥6.89M 1.02M USD | CN¥38.96 5.75 USD | CN¥39.78 5.87 USD | CN¥31.86B 4.7B USD | 29.48 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥73.13 10.79 USD |
+1.99
|
CN¥31.84B 4.7B USD | CN¥12.20M 1.8M USD | CN¥70.81 10.45 USD | CN¥74.74 11.03 USD | CN¥31.84B 4.7B USD | 281.26 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.66 0.98 USD |
+1.06
|
CN¥30.15B 4.45B USD | CN¥20.99M 3.1M USD | CN¥6.55 0.97 USD | CN¥6.71 0.99 USD | CN¥30.15B 4.45B USD | 27.75 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.88 6.33 USD |
-0.07
|
CN¥29.98B 4.42B USD | CN¥4.30M 635.04K USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥29.98B 4.42B USD | 11.31 | CN¥3.79 0.56 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.50 9.1 USD |
-0.69
|
NT$139.01B 4.42B USD | NT$38.97M 1.24M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.01B 4.42B USD | 31.69 | NT$9.04 0.29 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥305.31 45.05 USD |
+6.44
|
CN¥29.02B 4.28B USD | CN¥2.49M 367.55K USD | CN¥285.17 42.08 USD | CN¥309.88 45.72 USD | CN¥29.02B 4.28B USD | 57.71 | CN¥5.29 0.78 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.63 4.96 USD |
+1.51
|
CN¥28.60B 4.22B USD | CN¥16.16M 2.38M USD | CN¥33.05 4.88 USD | CN¥33.98 5.01 USD | CN¥28.60B 4.22B USD | 36.95 | CN¥0.91 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,341 14.43 USD |
+13.87
|
¥675B 4.16B USD | ¥6M 36.8K USD | ¥2,163 13.34 USD | ¥2,370 14.61 USD | ¥675B 4.16B USD | 34.78 | ¥67 0.41 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥21.31M 3.14M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
Vishay Intertechnology
VSH
US
|
$26.79 — |
+1.44
|
$4.11B — | $2.75M — | $25.61 — | $27.30 — | $4.11B — | 42.52 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.38 — |
+0.41
|
$4.07B — | $424.77K — | $87.46 — | $90.57 — | $4.07B — | 18.36 | $4.92 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.26 5.65 USD |
+5.2
|
CN¥27.57B 4.07B USD | CN¥33.93M 5.01M USD | CN¥36.09 5.32 USD | CN¥38.63 5.7 USD | CN¥27.57B 4.07B USD | 67.12 | CN¥0.57 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.47 8.48 USD |
-0.62
|
CN¥26.09B 3.85B USD | CN¥12.26M 1.81M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.09B 3.85B USD | 112.68 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.65 9.39 USD |
+0.81
|
CN¥25.98B 3.83B USD | CN¥3.74M 551.46K USD | CN¥62.62 9.24 USD | CN¥64.58 9.53 USD | CN¥25.98B 3.83B USD | 47.85 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥24.94B 3.68B USD | CN¥23.02M 3.4M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥24.94B 3.68B USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
