Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (973)
- {{item.name}}
- Alle Bereiche
- Technologie (973)
Elektronische Bauelemente (973)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $98.71 — |
+0.41
|
$119.4B — | $2.1M — | $97.93 — | $98.97 — | $119.4B — | 47.91 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
0
|
$78.25B — | $12.92K — | $10.7 — | $11.1 — | $78.25B — | 19.96 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11 — |
0
|
$76.4B — | $2K — | $10.96 — | $11 — | $76.4B — | 13.09 | $0.84 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
0
|
$2.24T 71.28B USD | $20.31M 645.35K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.24 | $12.19 0.39 USD | |
| TE Connectivity TEL | $177.23 — |
+1.26
|
$52.56B — | $688.62K — | $174.99 — | $177.4 — | $52.56B — | 38.52 | $4.6 — | |
| Corning Incorporated GLW | $51.55 — |
-1.36
|
$44.15B — | $1.49M — | $51.47 — | $52.11 — | $44.15B — | 99.13 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $483 15.35 USD |
+0.1
|
$1.25T 39.87B USD | $13.77M 437.55K USD | $471 14.97 USD | $491.5 15.62 USD | $1.25T 39.87B USD | 31.67 | $15.25 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.76 4.97 USD |
0
|
$259.33B 36.06B USD | $80.26M 11.16M USD | $35.41 4.92 USD | $36 5.01 USD | $259.33B 36.06B USD | 18.52 | $1.93 0.27 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
-1.02
|
$1T 31.82B USD | $1.8M 57.05K USD | $486 15.44 USD | $494.5 15.71 USD | $1T 31.82B USD | 12.34 | $39.46 1.25 USD | |
| Murata Manufacturing MRAAF | $15.4 — |
-0.54
|
$28.4B — | $8.8K — | $12 — | $12.25 — | $28.4B — | 18.11 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+0.41
|
$27.16B — | $8.07K — | $7.26 — | $7.3 — | $27.16B — | 16.97 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,169 14.64 USD |
+1.78
|
$4T 27B USD | $4.86M 32.84K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $4T 27B USD | 17.33 | $125.09 0.84 USD | |
| Jabil JBL | $221.79 — |
+0.38
|
$23.8B — | $269.46K — | $218.48 — | $222.54 — | $23.8B — | 42.16 | $5.26 — | |
| TDK TTDKF | $11.47 — |
-0.33
|
$21.76B — | $100 — | $11.2 — | $11.2 — | $21.76B — | 19.10 | $0.6 — | |
| TDK Corporation TTDKY | $11.28 — |
+1.44
|
$21.41B — | $128 — | $11.26 — | $11.4 — | $21.41B — | 18.80 | $0.6 — | |
| TDK Corporation 6762.T | $1,664.5 11.24 USD |
+3
|
$3.16T 21.32B USD | $8.92M 60.21K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.32B USD | 18.93 | $87.91 0.59 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.74 0.35 USD |
+1.48
|
$166.08B 21.24B USD | $2.78M 355.5K USD | $2.68 0.34 USD | $2.76 0.35 USD | $166.08B 21.24B USD | 17.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.06 0.56 USD |
+0.74
|
$150.81B 20.97B USD | $431.44M 59.99M USD | $4 0.56 USD | $4.07 0.57 USD | $150.81B 20.97B USD | 27.06 | $0.15 0.02 USD | |
| Flex FLEX | $52.35 — |
+0.81
|
$19.56B — | $1.04M — | $51.8 — | $52.53 — | $19.56B — | 24.81 | $2.11 — | |
| Celestica Inc. CLS.TO | $220.56 163.67 USD |
+1.64
|
$25.36B 18.82B USD | $167.3K 124.15K USD | $214.59 159.24 USD | $221.96 164.71 USD | $25.36B 18.82B USD | 45.01 | $4.9 3.64 USD | |
| Celestica CLS | $161.03 — |
+1.38
|
$18.52B — | $1.22M — | $156.54 — | $162.14 — | $18.52B — | 45.10 | $3.57 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $44.13M 6.14M USD | $140.11 19.48 USD | $146.94 20.43 USD | $125.13B 17.4B USD | 66.53 | $2.18 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
+0.89
|
$117.79B 16.38B USD | $54.83M 7.62M USD | $22.28 3.1 USD | $22.82 3.17 USD | $117.79B 16.38B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.26 6.57 USD |
+0.02
|
$90.9B 12.64B USD | $66.08M 9.19M USD | $46.78 6.5 USD | $49.2 6.84 USD | $90.9B 12.64B USD | 32.14 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $37.8 5.26 USD |
-4.74
|
$87.62B 12.18B USD | $52.36M 7.28M USD | $37.68 5.24 USD | $39.25 5.46 USD | $87.62B 12.18B USD | 24.38 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.21 5.45 USD |
+0.23
|
$83.06B 11.55B USD | $8.25M 1.15M USD | $39.02 5.43 USD | $39.35 5.47 USD | $83.06B 11.55B USD | 25.62 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $44.42 6.18 USD |
-4.47
|
$81.36B 11.31B USD | $71.48M 9.94M USD | $43.9 6.1 USD | $46.43 6.46 USD | $81.36B 11.31B USD | 60.02 | $0.74 0.1 USD | |
| SYTECH 600183.SS | $32.53 4.52 USD |
-4.74
|
$79.02B 10.99B USD | $39.85M 5.54M USD | $32.46 4.51 USD | $33.9 4.71 USD | $79.02B 10.99B USD | 40.66 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $117.49 16.34 USD |
-1.47
|
$78.34B 10.89B USD | $10.56M 1.47M USD | $117 16.27 USD | $121.97 16.96 USD | $78.34B 10.89B USD | 39.42 | $2.98 0.41 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+4.34
|
$331.43B 10.53B USD | $1.79M 57K USD | $2,115 67.2 USD | $2,310 73.4 USD | $331.43B 10.53B USD | 11.80 | $193.6 6.15 USD | |
| Fabrinet FN | $291.07 — |
+0.63
|
$10.43B — | $144.23K — | $285.69 — | $291.69 — | $10.43B — | 32.44 | $8.97 — | |
| Elite Material Co., Ltd. 2383.TW | $941 29.9 USD |
-1.67
|
$326.31B 10.37B USD | $5.46M 173.44K USD | $927 29.46 USD | $961 30.54 USD | $326.31B 10.37B USD | 30.07 | $31.29 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $74.6 9.54 USD |
-1.13
|
$81.05B 10.36B USD | $12.61M 1.61M USD | $74.35 9.51 USD | $77.2 9.87 USD | $81.05B 10.36B USD | 27.52 | $2.71 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $827 26.28 USD |
-2.13
|
$321.01B 10.2B USD | $8.82M 280.18K USD | $815 25.9 USD | $844 26.82 USD | $321.01B 10.2B USD | 33.40 | $24.76 0.79 USD | |
| BYD Electronic (International) Company BYDIF | $4.31 — |
+4.87
|
$9.75B — | $900 — | $4.09 — | $4.09 — | $9.75B — | 16.57 | $0.26 — | |
| BYD ELECTRONIC 0285.HK | $33.4 4.27 USD |
-1.62
|
$75.26B 9.62B USD | $18.06M 2.31M USD | $33.4 4.27 USD | $34.2 4.37 USD | $75.26B 9.62B USD | 16.13 | $2.07 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.69 4.03 USD |
-0.35
|
$8.31B 9.08B USD | $24.56K 26.85K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.31B 9.08B USD | 16.75 | $0.22 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.87 1.23 USD |
+0.23
|
$62.16B 8.64B USD | $81.47M 11.33M USD | $8.74 1.22 USD | $8.92 1.24 USD | $62.16B 8.64B USD | 34.11 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.87 4.43 USD |
+0.57
|
$61.08B 8.49B USD | $14.8M 2.06M USD | $31.51 4.38 USD | $32.1 4.46 USD | $61.08B 8.49B USD | 26.78 | $1.19 0.17 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.18
|
$245.5B 7.8B USD | $5.78M 183.68K USD | $209.5 6.66 USD | $215.5 6.85 USD | $245.5B 7.8B USD | 25.35 | $8.42 0.27 USD | |
| Universal Display OLED | $154.35 — |
-2.11
|
$7.34B — | $81.82K — | $154.12 — | $156.46 — | $7.34B — | 32.08 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,415 44.96 USD |
-1.05
|
$202.23B 6.43B USD | $971.85K 30.88K USD | $1,405 44.64 USD | $1,455 46.23 USD | $202.23B 6.43B USD | 49.47 | $28.6 0.91 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $47.9 6.66 USD |
-3.52
|
$44.92B 6.25B USD | $39.31M 5.47M USD | $47.22 6.57 USD | $49.7 6.91 USD | $44.92B 6.25B USD | 35.48 | $1.35 0.19 USD | |
| Unimicron Technology Corp. 3037.TW | $124 3.94 USD |
-1.2
|
$189.55B 6.02B USD | $24.58M 781.12K USD | $123.5 3.92 USD | $127.5 4.05 USD | $189.55B 6.02B USD | 53.44 | $2.32 0.07 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,210.5 14.92 USD |
+2.05
|
$887.7B 5.99B USD | $2.2M 14.88K USD | $2,181.5 14.73 USD | $2,227 15.03 USD | $887.7B 5.99B USD | 14.98 | $147.5 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,216 41.96 USD |
-1.74
|
$867.82B 5.86B USD | $2.62M 17.66K USD | $6,103 41.2 USD | $6,325 42.7 USD | $867.82B 5.86B USD | 27.44 | $226.47 1.53 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+0.63
|
$41.58B 5.78B USD | $6.46M 897.55K USD | $15.73 2.19 USD | $16.03 2.23 USD | $41.58B 5.78B USD | 399.75 | $0.04 0.005 USD | |
| Littelfuse LFUS | $233.47 — |
-1.82
|
$5.77B — | $30.65K — | $233.46 — | $235.19 — | $5.77B — | 60.95 | $3.83 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.42 1.87 USD |
-1.25
|
$40.39B 5.62B USD | $47.53M 6.61M USD | $13.1 1.82 USD | $13.55 1.88 USD | $40.39B 5.62B USD | 70.63 | $0.19 0.03 USD | |
| Sanmina SANM | $104.2 — |
-0.13
|
$5.57B — | $165.78K — | $103.28 — | $105.05 — | $5.57B — | 24.12 | $4.32 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $46.95 6.53 USD |
-2.61
|
$39.05B 5.43B USD | $12.48M 1.73M USD | $46.76 6.5 USD | $48.8 6.79 USD | $39.05B 5.43B USD | 76.96 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.43 1.59 USD |
+0.53
|
$38.37B 5.34B USD | $67.74M 9.42M USD | $11.28 1.57 USD | $11.47 1.59 USD | $38.37B 5.34B USD | 0 | -$0.01 -0.001 USD | |
| OMRON OMRNY | $26.91 — |
+2.05
|
$5.3B — | $101 — | $26.91 — | $26.93 — | $5.3B — | 48.05 | $0.56 — | |
| OMRON Corporation 6645.T | $3,966 26.77 USD |
+3.52
|
$780.89B 5.27B USD | $2.64M 17.8K USD | $3,831 25.86 USD | $3,990 26.93 USD | $780.89B 5.27B USD | 47.92 | $82.75 0.56 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $241.8 23.6 USD |
-0.9
|
$53.52B 5.22B USD | $8.06K 786.37 USD | $241.6 23.58 USD | $244.4 23.86 USD | $53.52B 5.22B USD | 63.13 | $3.83 0.37 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $658.54K 20.93K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.57 | $84.16 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $135 4.29 USD |
+1.12
|
$151.37B 4.81B USD | $2.99M 95.05K USD | $132 4.19 USD | $135 4.29 USD | $151.37B 4.81B USD | 15.16 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $310.5 9.87 USD |
-1.11
|
$151.12B 4.8B USD | $11.3M 359.19K USD | $302 9.6 USD | $315.5 10.03 USD | $151.12B 4.8B USD | 25.16 | $12.34 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242 23.62 USD |
-0.58
|
$48.44B 4.73B USD | $416.15K 40.62K USD | $240.8 23.51 USD | $244.4 23.86 USD | $48.44B 4.73B USD | 48.98 | $4.94 0.48 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.41 0.34 USD |
+0.84
|
$33.28B 4.63B USD | $50.42M 7.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $33.28B 4.63B USD | 0 | -$0.17 -0.02 USD | |
| TTM TTMI | $43.67 — |
-0.48
|
$4.44B — | $274.86K — | $43 — | $43.88 — | $4.44B — | 58.22 | $0.75 — | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.38 2 USD |
+0.14
|
$31.58B 4.39B USD | $13.06M 1.82M USD | $14.29 1.99 USD | $14.46 2.01 USD | $31.58B 4.39B USD | 19.17 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $67.28 9.35 USD |
-0.99
|
$30.74B 4.27B USD | $3.64M 506.66K USD | $66.89 9.3 USD | $68.89 9.58 USD | $30.74B 4.27B USD | 51.75 | $1.3 0.18 USD | |
| KB LAMINATES 1888.HK | $10.64 1.36 USD |
-3.27
|
$33.2B 4.24B USD | $9.88M 1.26M USD | $10.6 1.36 USD | $11 1.41 USD | $33.2B 4.24B USD | 25.33 | $0.42 0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $107.9 15 USD |
+0.33
|
$29.51B 4.1B USD | $2.99M 416.38K USD | $106.21 14.77 USD | $108.98 15.15 USD | $29.51B 4.1B USD | 18.86 | $5.72 0.8 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $3.49M 110.84K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 14.27 | $16.81 0.53 USD | |
| EWPT 300115.SZ | $20.64 2.87 USD |
+0.63
|
$28.03B 3.9B USD | $33.99M 4.73M USD | $20.26 2.82 USD | $20.88 2.9 USD | $28.03B 3.9B USD | 43.91 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.83 2.76 USD |
-0.1
|
$27.58B 3.83B USD | $27.45M 3.82M USD | $19.65 2.73 USD | $19.93 2.77 USD | $27.58B 3.83B USD | 25.42 | $0.78 0.11 USD | |
| AUO AUOTY | $4.9 — |
-1.01
|
$3.7B — | $1.32K — | $4.78 — | $4.9 — | $3.7B — | 28.82 | $0.17 — | |
| Plexus PLXS | $134.14 — |
-1.41
|
$3.63B — | $34.75K — | $134.14 — | $135.43 — | $3.63B — | 26.09 | $5.14 — | |
| OSI Systems OSIS | $215.5 — |
-6.3
|
$3.62B — | $104.47K — | $215.46 — | $228.86 — | $3.62B — | 26.18 | $8.23 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,789 12.08 USD |
+3.11
|
$534.48B 3.61B USD | $2.23M 15.08K USD | $1,755 11.85 USD | $1,793 12.1 USD | $534.48B 3.61B USD | 29.80 | $60.03 0.41 USD | |
| LIANOVATION 600363.SS | $56.99 7.92 USD |
-0.54
|
$25.85B 3.59B USD | $6.49M 901.7K USD | $56.72 7.89 USD | $57.58 8.01 USD | $25.85B 3.59B USD | 101.76 | $0.56 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $112.55 15.65 USD |
-1.34
|
$25.32B 3.52B USD | $1.39M 192.91K USD | $112.03 15.58 USD | $113.6 15.8 USD | $25.32B 3.52B USD | 23.30 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
-0.4
|
$24.01B 3.34B USD | $4.42M 613.91K USD | $34.3 4.77 USD | $34.78 4.84 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.51 0.91 USD |
+0.77
|
$23.36B 3.25B USD | $31.22M 4.34M USD | $6.39 0.89 USD | $6.53 0.91 USD | $23.36B 3.25B USD | 18.08 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.5 0.76 USD |
-1.43
|
$22.94B 3.19B USD | $183.95M 25.58M USD | $5.39 0.75 USD | $5.58 0.78 USD | $22.94B 3.19B USD | 91.66 | $0.06 0.008 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.43 3.95 USD |
-0.04
|
$22.92B 3.19B USD | $10.22M 1.42M USD | $28.1 3.91 USD | $28.52 3.97 USD | $22.92B 3.19B USD | 25.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.24 1.84 USD |
+3.52
|
$22.37B 3.11B USD | $138.77M 19.3M USD | $12.31 1.71 USD | $13.42 1.87 USD | $22.37B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| COWELL 1415.HK | $28.05 3.59 USD |
-2.09
|
$24.19B 3.09B USD | $4.83M 617.06K USD | $27.95 3.57 USD | $29.1 3.72 USD | $24.19B 3.09B USD | 26.71 | $1.05 0.13 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.3 6.72 USD |
+0.86
|
$22B 3.06B USD | $5.35M 744.01K USD | $47.7 6.63 USD | $48.58 6.75 USD | $22B 3.06B USD | 130.54 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.73 4.13 USD |
-1.26
|
$21.42B 2.98B USD | $30.17M 4.2M USD | $29.55 4.11 USD | $30.26 4.21 USD | $21.42B 2.98B USD | 27.02 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.11 3.07 USD |
+0.27
|
$21.39B 2.97B USD | $12.5M 1.74M USD | $21.81 3.03 USD | $22.26 3.1 USD | $21.39B 2.97B USD | 36.24 | $0.61 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $144.5 4.59 USD |
+3.21
|
$93.37B 2.97B USD | $19.8M 629.2K USD | $138.5 4.4 USD | $145.5 4.62 USD | $93.37B 2.97B USD | 164.20 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-0.41
|
$92.07B 2.93B USD | $22.64M 719.55K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $37.29M 1.18M USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.67 | $1.32 0.04 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.56 0.63 USD |
-0.22
|
$20.64B 2.87B USD | $45.3M 6.3M USD | $4.53 0.63 USD | $4.58 0.64 USD | $20.64B 2.87B USD | 13.81 | $0.33 0.05 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
0
|
$2.6B 2.84B USD | $19.43K 21.24K USD | $22.8 24.92 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 41.25 | $0.56 0.61 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
+0.96
|
$19.59B 2.72B USD | $9.49M 1.32M USD | $6.22 0.86 USD | $6.35 0.88 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.57 0.36 USD |
-1.53
|
$19.22B 2.67B USD | $102.75M 14.29M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.22B 2.67B USD | 8.03 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.63
|
$19.16B 2.66B USD | $32.56M 4.53M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.16B 2.66B USD | 476.00 | $0.01 0.001 USD | |
| PG Electroplast Limited PGEL.NS | $767.7 9.29 USD |
-0.73
|
$217.54B 2.63B USD | $1.01M 12.16K USD | $756.5 9.15 USD | $775 9.38 USD | $217.54B 2.63B USD | 72.97 | $10.52 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $766.85 9.28 USD |
-0.9
|
$217.3B 2.63B USD | $98.74K 1.19K USD | $756.55 9.15 USD | $774.4 9.37 USD | $217.3B 2.63B USD | 72.89 | $10.52 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.94 8.95 USD |
+1.19
|
$3.44B 2.57B USD | $543.2K 407.1K USD | $11.8 8.84 USD | $11.95 8.96 USD | $3.44B 2.57B USD | 14.21 | $0.84 0.63 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.72 5.94 USD |
-0.42
|
$18.1B 2.52B USD | $5.91M 821.76K USD | $42.47 5.91 USD | $43.11 5.99 USD | $18.1B 2.52B USD | 30.95 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.59 5.23 USD |
+1.24
|
$17.88B 2.49B USD | $8.79M 1.22M USD | $36.69 5.1 USD | $37.85 5.26 USD | $17.88B 2.49B USD | 75.18 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.7 1.9 USD |
+1.11
|
$17.08B 2.38B USD | $21.63M 3.01M USD | $13.46 1.87 USD | $13.78 1.92 USD | $17.08B 2.38B USD | 24.03 | $0.57 0.08 USD | |
| Dexerials Corporation 4980.T | $2,052.5 13.85 USD |
+0.96
|
$344.91B 2.33B USD | $590.8K 3.99K USD | $2,037.5 13.75 USD | $2,064.5 13.94 USD | $344.91B 2.33B USD | 13.23 | $155.12 1.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $5.47M 173.89K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.92 | $4.69 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.08 0.85 USD |
+0.66
|
$16.49B 2.29B USD | $70.78M 9.84M USD | $5.98 0.83 USD | $6.1 0.85 USD | $16.49B 2.29B USD | 0 | -$0.36 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||