Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.94 — |
-0.95
|
$197.39B — | $8.65M — | $78.44 — | $81.41 — | $197.39B — | 34.75 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+1.05
|
NT$3.40T 108B USD | NT$45.28M 1.44M USD | NT$238.50 7.58 USD | NT$247.50 7.86 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,275.00 40.51 USD |
+9.91
|
NT$3.31T 105.24B USD | NT$16.28M 517.26K USD | NT$1,245.00 39.56 USD | NT$1,275.00 40.51 USD | NT$3.31T 105.24B USD | 38.35 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.41 — |
-0.96
|
$101.41B — | $8.73K — | $14.41 — | $14.67 — | $101.41B — | 14.85 | $0.97 — |
|
|
Corning
GLW
US
|
$112.53 — |
+0.33
|
$95.59B — | $6.24M — | $110.12 — | $115.63 — | $95.59B — | 44.92 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$289.00 9.18 USD |
+9.89
|
NT$2.29T 72.83B USD | NT$114.24M 3.63M USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$2.29T 72.83B USD | 46.91 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$218.00 — |
-0.34
|
$62.50B — | $806.85K — | $216.24 — | $220.19 — | $62.50B — | 19.69 | $11.07 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.68 7.63 USD |
+1.77
|
CN¥400.18B 59.04B USD | CN¥79.24M 11.69M USD | CN¥50.41 7.44 USD | CN¥52.33 7.72 USD | CN¥400.18B 59.04B USD | 21.26 | CN¥2.43 0.36 USD | ||
Murata Manufacturing
MRAAY
US
|
$16.31 — |
-2.86
|
$58.93B — | $97.87K — | $16.14 — | $16.62 — | $58.93B — | 32.61 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.61 — |
-2.66
|
$58.92B — | $337.00 — | $32.61 — | $33.23 — | $58.92B — | 32.28 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,274 32.52 USD |
+6.91
|
¥10T 58.75B USD | ¥21M 128.45K USD | ¥5,056 31.18 USD | ¥5,338 32.91 USD | ¥10T 58.75B USD | 33.32 | ¥158 0.98 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,365.00 138.7 USD |
+7.25
|
NT$1.56T 49.7B USD | NT$5.98M 190.1K USD | NT$4,160.00 132.19 USD | NT$4,475.00 142.19 USD | NT$1.56T 49.7B USD | 46.78 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$828.00 26.31 USD |
+9.38
|
NT$1.36T 43.3B USD | NT$27.87M 885.72K USD | NT$797.00 25.32 USD | NT$832.00 26.44 USD | NT$1.36T 43.3B USD | 41.42 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,790.00 88.65 USD |
+9.84
|
NT$1.10T 34.8B USD | NT$3.56M 113.04K USD | NT$2,675.00 85 USD | NT$2,790.00 88.65 USD | NT$1.10T 34.8B USD | 37.75 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$319.53 237.11 USD |
+1.57
|
CA$40.30B 29.9B USD | CA$274.10K 203.4K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.30B 29.9B USD | 21.72 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$223.86 — |
+0.42
|
$28.23B — | $1.79M — | $218.63 — | $236.67 — | $28.23B — | 21.11 | $10.60 — |
|
|
Flex
FLEX
US
|
$75.69 — |
-3.17
|
$27.97B — | $4.46M — | $73.28 — | $79.39 — | $27.97B — | 27.22 | $2.78 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$416.50 13.23 USD |
+1.34
|
NT$857.35B 27.24B USD | NT$60.38M 1.92M USD | NT$410.50 13.04 USD | NT$442.00 14.04 USD | NT$857.35B 27.24B USD | 28.04 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,790.00 183.98 USD |
+2.75
|
NT$852.31B 27.08B USD | NT$3.55M 112.65K USD | NT$5,445.00 173.02 USD | NT$6,190.00 196.69 USD | NT$852.31B 27.08B USD | 131.23 | NT$44.12 1.4 USD | ||
TDK
TTDKY
US
|
$14.08 — |
-0.21
|
$26.73B — | $47.42K — | $14.04 — | $14.28 — | $26.73B — | 11.35 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,257 13.92 USD |
+6.87
|
¥4T 26.42B USD | ¥14M 85.81K USD | ¥2,192 13.52 USD | ¥2,267 13.98 USD | ¥4T 26.42B USD | 11.52 | ¥196 1.21 USD | ||
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
Jabil
JBL
US
|
$249.50 — |
-1.21
|
$25.69B — | $603.77K — | $243.94 — | $255.40 — | $25.69B — | 25.58 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥70.93 10.47 USD |
+0.35
|
CN¥172.29B 25.42B USD | CN¥108.95M 16.08M USD | CN¥70.74 10.44 USD | CN¥75.58 11.15 USD | CN¥172.29B 25.42B USD | 22.58 | CN¥3.14 0.46 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.50 0.66 USD |
+0.9
|
CN¥166.70B 24.6B USD | CN¥562.85M 83.05M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥166.70B 24.6B USD | 29.99 | CN¥0.15 0.02 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥83.69 12.35 USD |
+2.7
|
CN¥162.81B 24.02B USD | CN¥123.93M 18.29M USD | CN¥83.27 12.29 USD | CN¥87.00 12.84 USD | CN¥162.81B 24.02B USD | 28.08 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥81.30 12 USD |
+5.45
|
CN¥156.79B 23.13B USD | CN¥68.95M 10.17M USD | CN¥80.82 11.92 USD | CN¥84.47 12.46 USD | CN¥156.79B 23.13B USD | 23.49 | CN¥3.46 0.51 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.17 4.3 USD |
+1.25
|
CN¥153.98B 22.72B USD | CN¥78.72M 11.62M USD | CN¥28.67 4.23 USD | CN¥29.59 4.37 USD | CN¥153.98B 22.72B USD | 59.53 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
+0.42
|
HK$176.70B 22.59B USD | HK$552.52K 70.65K USD | HK$4.75 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,418 39.57 USD |
+8.19
|
¥4T 22.58B USD | ¥17M 105.84K USD | ¥6,090 37.55 USD | ¥6,514 40.17 USD | ¥4T 22.58B USD | 47.38 | ¥135 0.84 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.04 11.22 USD |
+1.63
|
CN¥151.83B 22.4B USD | CN¥45.24M 6.68M USD | CN¥75.68 11.17 USD | CN¥79.30 11.7 USD | CN¥151.83B 22.4B USD | 32.22 | CN¥2.36 0.35 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,065.00 160.94 USD |
+2.84
|
NT$662.49B 21.05B USD | NT$4.05M 128.72K USD | NT$5,010.00 159.19 USD | NT$5,290.00 168.09 USD | NT$662.49B 21.05B USD | 27.56 | NT$183.78 5.84 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.20 30.72 USD |
+2.31
|
CN¥141.81B 20.92B USD | CN¥10.33M 1.52M USD | CN¥207.07 30.55 USD | CN¥215.99 31.87 USD | CN¥141.81B 20.92B USD | 27.53 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+7.72
|
NT$649.40B 20.63B USD | NT$12.32M 391.35K USD | NT$980.00 31.14 USD | NT$1,025.00 32.57 USD | NT$649.40B 20.63B USD | 118.09 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥132.80 19.59 USD |
+1.05
|
CN¥130.51B 19.26B USD | CN¥33.05M 4.88M USD | CN¥131.61 19.42 USD | CN¥138.90 20.49 USD | CN¥130.51B 19.26B USD | 27.32 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥49.57 7.31 USD |
+3.12
|
CN¥114.88B 16.95B USD | CN¥30.48M 4.5M USD | CN¥49.31 7.28 USD | CN¥51.20 7.55 USD | CN¥114.88B 16.95B USD | 30.59 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$983.00 31.24 USD |
+9.96
|
NT$505.02B 16.05B USD | NT$11.40M 362.21K USD | NT$929.00 29.52 USD | NT$983.00 31.24 USD | NT$505.02B 16.05B USD | 35.10 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.50 13.68 USD |
+8.17
|
NT$464.69B 14.77B USD | NT$24.57M 780.83K USD | NT$419.00 13.31 USD | NT$437.50 13.9 USD | NT$464.69B 14.77B USD | 48.53 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.23 1.8 USD |
+3.03
|
CN¥99.94B 14.75B USD | CN¥103.18M 15.22M USD | CN¥11.88 1.75 USD | CN¥12.29 1.81 USD | CN¥99.94B 14.75B USD | 40.76 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$347.94 — |
-4.92
|
$12.43B — | $1.04M — | $332.04 — | $368.55 — | $12.43B — | 26.25 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$28.26 3.61 USD |
+2.39
|
HK$89.06B 11.39B USD | HK$101.00M 12.91M USD | HK$27.80 3.55 USD | HK$29.98 3.83 USD | HK$89.06B 11.39B USD | 20.33 | HK$1.39 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.00 3.54 USD |
+2.83
|
CN¥72.23B 10.66B USD | CN¥24.72M 3.65M USD | CN¥23.50 3.47 USD | CN¥24.36 3.59 USD | CN¥72.23B 10.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
-0.47
|
CN¥71.79B 10.59B USD | CN¥13.57M 2M USD | CN¥34.13 5.04 USD | CN¥34.77 5.13 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.20 1.25 USD |
-1.13
|
NT$312.86B 9.94B USD | NT$199.78M 6.35M USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$312.86B 9.94B USD | 50.25 | NT$0.78 0.02 USD | ||
Littelfuse
LFUS
US
|
$384.79 — |
-0.22
|
$9.78B — | $130.17K — | $378.43 — | $391.64 — | $9.78B — | 312.83 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$982.00 31.2 USD |
+2.08
|
NT$294.07B 9.34B USD | NT$19.52M 620.32K USD | NT$947.00 30.09 USD | NT$1,050.00 33.36 USD | NT$294.07B 9.34B USD | 50.56 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥58.60 8.65 USD |
+1.75
|
CN¥63.01B 9.3B USD | CN¥44.20M 6.52M USD | CN¥58.39 8.62 USD | CN¥61.60 9.09 USD | CN¥63.01B 9.3B USD | 31.33 | CN¥1.87 0.28 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$66.65 8.52 USD |
+5.79
|
HK$71.59B 9.15B USD | HK$7.73M 987.96K USD | HK$63.80 8.16 USD | HK$66.70 8.53 USD | HK$71.59B 9.15B USD | 13.51 | HK$4.93 0.63 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥129.22 19.07 USD |
-1.58
|
CN¥60.16B 8.88B USD | CN¥8.38M 1.24M USD | CN¥129.01 19.04 USD | CN¥134.60 19.86 USD | CN¥60.16B 8.88B USD | 23.53 | CN¥5.49 0.81 USD | ||
Sanmina
SANM
US
|
$154.30 — |
+3.11
|
$8.27B — | $3.06M — | $150.40 — | $167.97 — | $8.27B — | 27.60 | $5.59 — |
|
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥64.58 9.53 USD |
+2.82
|
CN¥55.56B 8.2B USD | CN¥14.91M 2.2M USD | CN¥64.33 9.49 USD | CN¥67.40 9.94 USD | CN¥55.56B 8.2B USD | 24.36 | CN¥2.65 0.39 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.00 6.04 USD |
+4.68
|
NT$255.85B 8.13B USD | NT$13.62M 432.78K USD | NT$186.50 5.93 USD | NT$198.50 6.31 USD | NT$255.85B 8.13B USD | 9.90 | NT$19.19 0.61 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$473.50 15.05 USD |
+6.76
|
NT$248.87B 7.91B USD | NT$5.89M 187.04K USD | NT$455.50 14.47 USD | NT$484.50 15.4 USD | NT$248.87B 7.91B USD | 20.35 | NT$23.26 0.74 USD | ||
TTM
TTMI
US
|
$71.83 — |
-4.65
|
$7.57B — | $3.40M — | $69.26 — | $76.78 — | $7.57B — | 28.73 | $2.50 — |
|
|
Vicor
VICR
US
|
$161.16 — |
-1.44
|
$7.44B — | $287.24K — | $156.78 — | $169.83 — | $7.44B — | 42.07 | $3.83 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.35 25.87 USD |
+1.78
|
CN¥50.22B 7.41B USD | CN¥4.68M 690.66K USD | CN¥171.00 25.23 USD | CN¥178.05 26.27 USD | CN¥50.22B 7.41B USD | 23.34 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.83 7.5 USD |
+6.56
|
CN¥49.18B 7.26B USD | CN¥105.30M 15.54M USD | CN¥48.57 7.17 USD | CN¥51.89 7.66 USD | CN¥49.18B 7.26B USD | 71.59 | CN¥0.71 0.1 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,918 18 USD |
+5.06
|
¥1T 7.23B USD | ¥4M 24.79K USD | ¥2,825 17.42 USD | ¥2,942 18.14 USD | ¥1T 7.23B USD | 9.65 | ¥302 1.86 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$182.50 5.8 USD |
+4.58
|
NT$225.17B 7.15B USD | NT$26.78M 851.02K USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$225.17B 7.15B USD | 29.57 | NT$6.17 0.2 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.49 9.66 USD |
-0.82
|
CN¥47.68B 7.03B USD | CN¥54.19M 8M USD | CN¥64.96 9.58 USD | CN¥68.59 10.12 USD | CN¥47.68B 7.03B USD | 23.22 | CN¥2.82 0.42 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.59 4.07 USD |
+2.64
|
CN¥46.89B 6.92B USD | CN¥85.48M 12.61M USD | CN¥27.50 4.06 USD | CN¥28.50 4.21 USD | CN¥46.89B 6.92B USD | 106.11 | CN¥0.26 0.04 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.37 2.86 USD |
+4.87
|
CN¥46.27B 6.83B USD | CN¥27.10M 4M USD | CN¥18.79 2.77 USD | CN¥19.43 2.87 USD | CN¥46.27B 6.83B USD | 21.05 | CN¥0.92 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.70 0.88 USD |
-1.77
|
NT$209.05B 6.64B USD | NT$246.49M 7.83M USD | NT$27.25 0.87 USD | NT$29.25 0.93 USD | NT$209.05B 6.64B USD | 115.41 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,760.00 55.92 USD |
+3.23
|
NT$200.17B 6.36B USD | NT$1.62M 51.4K USD | NT$1,710.00 54.34 USD | NT$1,860.00 59.1 USD | NT$200.17B 6.36B USD | 21.41 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,196 32.04 USD |
+7.78
|
¥1T 6.3B USD | ¥3M 17.11K USD | ¥5,084 31.35 USD | ¥5,263 32.45 USD | ¥1T 6.3B USD | 24.69 | ¥210 1.3 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.91 4.56 USD |
+4.28
|
CN¥42.08B 6.21B USD | CN¥83.24M 12.28M USD | CN¥30.60 4.51 USD | CN¥31.77 4.69 USD | CN¥42.08B 6.21B USD | 618.20 | CN¥0.05 0.007 USD | ||
AUO
AUOTY
US
|
$8.22 — |
-4.2
|
$6.20B — | $5.29K — | $8.20 — | $8.35 — | $6.20B — | 102.75 | $0.08 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.50 2.75 USD |
+3.76
|
HK$48.29B 6.17B USD | HK$6.39M 817.56K USD | HK$20.94 2.68 USD | HK$21.50 2.75 USD | HK$48.29B 6.17B USD | 19.72 | HK$1.09 0.14 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$528.00 16.78 USD |
-0.56
|
NT$191.97B 6.1B USD | NT$5.61M 178.14K USD | NT$520.00 16.52 USD | NT$584.00 18.56 USD | NT$191.97B 6.1B USD | 81.86 | NT$6.45 0.2 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+3.04
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
OMRON
OMRNY
US
|
$30.70 — |
-1.79
|
$6.04B — | $3.32K — | $30.37 — | $32.40 — | $6.04B — | 22.57 | $1.36 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.08 1.34 USD |
+2.02
|
CN¥40.29B 5.94B USD | CN¥199.65M 29.46M USD | CN¥9.06 1.34 USD | CN¥9.30 1.37 USD | CN¥40.29B 5.94B USD | 29.29 | CN¥0.31 0.05 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.00 130.44 USD |
-0.18
|
€5.12B 5.91B USD | €3.97K 4.59K USD | €110.00 126.98 USD | €116.80 134.83 USD | €5.12B 5.91B USD | 226.00 | €0.50 0.58 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.37 24.4 USD |
+0.56
|
CN¥39.43B 5.82B USD | CN¥8.65M 1.28M USD | CN¥164.57 24.28 USD | CN¥176.98 26.11 USD | CN¥39.43B 5.82B USD | 24.79 | CN¥6.67 0.98 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.37 12.74 USD |
+2.67
|
CN¥38.96B 5.75B USD | CN¥5.24M 773.58K USD | CN¥85.77 12.66 USD | CN¥88.28 13.03 USD | CN¥38.96B 5.75B USD | 52.03 | CN¥1.66 0.24 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.78 — |
-5.19
|
$5.71B — | $4.67K — | $10.75 — | $10.95 — | $5.71B — | 53.89 | $0.20 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,966 42.95 USD |
+4.74
|
¥922B 5.69B USD | ¥25M 151.18K USD | ¥6,773 41.76 USD | ¥7,096 43.75 USD | ¥922B 5.69B USD | 54.95 | ¥127 0.78 USD | ||
Plexus
PLXS
US
|
$205.45 — |
-0.09
|
$5.48B — | $157.44K — | $200.61 — | $208.89 — | $5.48B — | 27.72 | $7.41 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.20 4.75 USD |
+1.32
|
CN¥36.95B 5.45B USD | CN¥52.10M 7.69M USD | CN¥32.07 4.73 USD | CN¥33.00 4.87 USD | CN¥36.95B 5.45B USD | 52.78 | CN¥0.61 0.09 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,350 45.32 USD |
+9.91
|
¥882B 5.44B USD | ¥2M 13.78K USD | ¥7,075 43.63 USD | ¥7,570 46.68 USD | ¥882B 5.44B USD | 21.96 | ¥335 2.06 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$163.96B 5.21B USD | NT$6.56M 208.48K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$163.96B 5.21B USD | 13.89 | NT$10.22 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.20 23.15 USD |
+4.04
|
SEK 52.50B 5.12B USD | SEK 3.42K 334.22 USD | SEK 233.00 22.74 USD | SEK 236.60 23.1 USD | SEK 52.50B 5.12B USD | 61.93 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.73 3.65 USD |
+4.48
|
CN¥34.39B 5.07B USD | CN¥56.35M 8.31M USD | CN¥23.41 3.45 USD | CN¥25.18 3.72 USD | CN¥34.39B 5.07B USD | 27.78 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.80 130.21 USD |
+1.26
|
€4.38B 5.06B USD | €164.04K 189.36K USD | €109.80 126.75 USD | €116.80 134.83 USD | €4.38B 5.06B USD | 82.33 | €1.37 1.58 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.47 4.94 USD |
+2.29
|
CN¥31.74B 4.68B USD | CN¥115.67M 17.07M USD | CN¥32.89 4.85 USD | CN¥35.01 5.17 USD | CN¥31.74B 4.68B USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.21 5.79 USD |
+2.7
|
CN¥31.62B 4.66B USD | CN¥16.00M 2.36M USD | CN¥39.11 5.77 USD | CN¥40.10 5.92 USD | CN¥31.62B 4.66B USD | 29.26 | CN¥1.34 0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.70 10.58 USD |
+1.83
|
CN¥31.22B 4.61B USD | CN¥16.34M 2.41M USD | CN¥71.43 10.54 USD | CN¥73.95 10.91 USD | CN¥31.22B 4.61B USD | 275.76 | CN¥0.26 0.04 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.50 9.17 USD |
+1.58
|
NT$139.98B 4.45B USD | NT$38.03M 1.21M USD | NT$280.00 8.9 USD | NT$306.50 9.74 USD | NT$139.98B 4.45B USD | 32.41 | NT$8.90 0.28 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.91 6.33 USD |
+1.32
|
CN¥30.00B 4.43B USD | CN¥8.04M 1.19M USD | CN¥42.10 6.21 USD | CN¥43.85 6.47 USD | CN¥30.00B 4.43B USD | 11.32 | CN¥3.79 0.56 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.59 0.97 USD |
+2.97
|
CN¥29.83B 4.4B USD | CN¥43.10M 6.36M USD | CN¥6.48 0.96 USD | CN¥6.64 0.98 USD | CN¥29.83B 4.4B USD | 27.45 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.13 4.89 USD |
+1.63
|
CN¥28.18B 4.16B USD | CN¥28.23M 4.16M USD | CN¥33.02 4.87 USD | CN¥33.98 5.01 USD | CN¥28.18B 4.16B USD | 36.40 | CN¥0.91 0.13 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.04 0.3 USD |
0
|
CN¥28.17B 4.16B USD | CN¥35.45M 5.23M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
Vishay Intertechnology
VSH
US
|
$26.96 — |
+2.08
|
$4.14B — | $1.48M — | $25.61 — | $27.30 — | $4.14B — | 42.79 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.40 — |
+0.44
|
$4.07B — | $277.52K — | $87.46 — | $90.40 — | $4.07B — | 18.37 | $4.92 — |
|
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥286.84 42.32 USD |
+4.72
|
CN¥27.26B 4.02B USD | CN¥4.10M 605.59K USD | CN¥285.15 42.07 USD | CN¥303.89 44.84 USD | CN¥27.26B 4.02B USD | 54.22 | CN¥5.29 0.78 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.83 8.53 USD |
+5.92
|
CN¥26.26B 3.87B USD | CN¥22.76M 3.36M USD | CN¥54.28 8.01 USD | CN¥58.00 8.56 USD | CN¥26.26B 3.87B USD | 113.39 | CN¥0.51 0.08 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥36.37 5.37 USD |
+8.31
|
CN¥26.21B 3.87B USD | CN¥58.56M 8.64M USD | CN¥34.49 5.09 USD | CN¥36.94 5.45 USD | CN¥26.21B 3.87B USD | 63.80 | CN¥0.57 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.14 9.32 USD |
+6.3
|
CN¥25.77B 3.8B USD | CN¥13.44M 1.98M USD | CN¥61.55 9.08 USD | CN¥64.75 9.55 USD | CN¥25.77B 3.8B USD | 47.47 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.02 1.04 USD |
+2.18
|
CN¥25.19B 3.72B USD | CN¥49.04M 7.24M USD | CN¥6.94 1.02 USD | CN¥7.07 1.04 USD | CN¥25.19B 3.72B USD | 234.00 | CN¥0.03 0.004 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,056 12.68 USD |
+6.86
|
¥593B 3.65B USD | ¥3M 16.06K USD | ¥2,022 12.47 USD | ¥2,068 12.75 USD | ¥593B 3.65B USD | 35.68 | ¥58 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
