Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Alle Bereiche
- Technologie (966)
Elektronische Bauelemente (966)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$11.08M 352.02K USD | NT$2,215.00 70.38 USD | NT$2,420.00 76.9 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.51M — | $141.85 — | $145.95 — | $176.66B — | 39.88 | $3.60 — | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $12.00M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.89 | $0.84 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.50 8.63 USD |
+0.74
|
NT$3.80T 120.79B USD | NT$40.30M 1.28M USD | NT$268.50 8.53 USD | NT$273.50 8.69 USD | NT$3.80T 120.79B USD | 20.27 | NT$13.39 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,941 60.35 USD |
+2.64
|
¥16T 109.86B USD | ¥23M 156.37K USD | ¥8,680 58.59 USD | ¥9,175 61.93 USD | ¥16T 109.86B USD | 69.82 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.85 9.86 USD |
+1.07
|
CN¥487.51B 71.93B USD | CN¥86.33M 12.74M USD | CN¥65.16 9.61 USD | CN¥67.64 9.98 USD | CN¥487.51B 71.93B USD | 28.69 | CN¥2.33 0.34 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥218.09 32.18 USD |
+2.39
|
CN¥399.46B 58.94B USD | CN¥41.43M 6.11M USD | CN¥213.36 31.48 USD | CN¥222.56 32.84 USD | CN¥399.46B 58.94B USD | 193.00 | CN¥1.13 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,020.00 159.51 USD |
+5.24
|
NT$1.80T 57.16B USD | NT$1.67M 52.92K USD | NT$4,820.00 153.16 USD | NT$5,040.00 160.15 USD | NT$1.80T 57.16B USD | 109.63 | NT$45.79 1.45 USD | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.29 | $2.31 — | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$48.78M 1.55M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥146.84 21.67 USD |
+9.53
|
CN¥356.69B 52.63B USD | CN¥59.64M 8.8M USD | CN¥136.86 20.19 USD | CN¥146.97 21.68 USD | CN¥356.69B 52.63B USD | 90.64 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥333.16 49.16 USD |
+5.83
|
CN¥327.42B 48.31B USD | CN¥31.07M 4.58M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥327.42B 48.31B USD | 61.58 | CN¥5.41 0.8 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$951.00 30.22 USD |
+4.39
|
NT$1.50T 47.57B USD | NT$16.14M 512.93K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.50T 47.57B USD | 217.62 | NT$4.37 0.14 USD | ||
| TDK Corporation 6762.T | ¥3,705 25.01 USD |
-0.27
|
¥7T 47.47B USD | ¥10M 65.98K USD | ¥3,572 24.11 USD | ¥3,760 25.38 USD | ¥7T 47.47B USD | 36.00 | ¥103 0.69 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 40.81 | $0.61 — | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 38.09 | $0.63 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 45.04 | $8.58 — | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥390.01 57.54 USD |
+5.51
|
CN¥265.66B 39.2B USD | CN¥9.94M 1.47M USD | CN¥363.00 53.56 USD | CN¥391.68 57.79 USD | CN¥265.66B 39.2B USD | 74.85 | CN¥5.21 0.77 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥114.50 16.89 USD |
+2.23
|
CN¥265.36B 39.15B USD | CN¥36.84M 5.44M USD | CN¥107.98 15.93 USD | CN¥115.59 17.05 USD | CN¥265.36B 39.15B USD | 71.56 | CN¥1.60 0.24 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.10 20.23 USD |
+0.07
|
CN¥263.83B 38.93B USD | CN¥80.57M 11.89M USD | CN¥133.01 19.63 USD | CN¥139.69 20.61 USD | CN¥263.83B 38.93B USD | 61.75 | CN¥2.22 0.33 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 47.63 | $7.64 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥129.73 19.14 USD |
+5.54
|
CN¥248.63B 36.68B USD | CN¥45.51M 6.71M USD | CN¥123.39 18.21 USD | CN¥130.68 19.28 USD | CN¥248.63B 36.68B USD | 86.48 | CN¥1.50 0.22 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.38 0.94 USD |
+1.43
|
CN¥236.34B 34.87B USD | CN¥2.16B 318.65M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥236.34B 34.87B USD | 37.52 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥43.52 6.42 USD |
+2.07
|
CN¥229.73B 33.9B USD | CN¥120.47M 17.77M USD | CN¥40.76 6.01 USD | CN¥43.85 6.47 USD | CN¥229.73B 33.9B USD | 64.95 | CN¥0.67 0.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,570 118.6 USD |
+2.99
|
¥5T 33.12B USD | ¥5M 35.24K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 33.12B USD | 81.73 | ¥215 1.45 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,510.00 79.76 USD |
-2.33
|
NT$985.28B 31.31B USD | NT$4.56M 144.91K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$985.28B 31.31B USD | 41.91 | NT$59.88 1.9 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$64.55 8.25 USD |
+15.37
|
HK$202.39B 25.88B USD | HK$52.99M 6.78M USD | HK$58.50 7.48 USD | HK$64.95 8.3 USD | HK$202.39B 25.88B USD | 82.75 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$11.08M 351.94K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.76 0.61 USD |
+0.63
|
HK$176.33B 22.55B USD | HK$1.84M 235.82K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 23.80 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.67 | $11.62 — | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,965.00 125.99 USD |
+3.8
|
NT$581.80B 18.49B USD | NT$1.66M 52.73K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$581.80B 18.49B USD | 109.25 | NT$36.29 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$899.00 28.57 USD |
+8.18
|
NT$580.90B 18.46B USD | NT$13.00M 413.23K USD | NT$842.00 26.75 USD | NT$910.00 28.92 USD | NT$580.90B 18.46B USD | 300.66 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$532.00 16.9 USD |
+3.9
|
NT$574.25B 18.25B USD | NT$6.41M 203.59K USD | NT$515.00 16.36 USD | NT$538.00 17.1 USD | NT$574.25B 18.25B USD | 78.69 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.18M 69.17K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.53 2.14 USD |
+1.33
|
CN¥106.19B 15.67B USD | CN¥87.86M 12.96M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥106.19B 15.67B USD | 50.10 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.68 5.12 USD |
+9.92
|
CN¥104.37B 15.4B USD | CN¥60.05M 8.86M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.37B 15.4B USD | 1156.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥122.39 18.06 USD |
+9.17
|
CN¥101.81B 15.02B USD | CN¥18.33M 2.7M USD | CN¥113.82 16.79 USD | CN¥122.87 18.13 USD | CN¥101.81B 15.02B USD | 60.89 | CN¥2.01 0.3 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,595.00 50.68 USD |
+3.91
|
NT$460.48B 14.63B USD | NT$7.08M 224.88K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$460.48B 14.63B USD | 114.17 | NT$13.97 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥99.52 14.68 USD |
-3.98
|
CN¥96.29B 14.21B USD | CN¥61.65M 9.1M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥96.29B 14.21B USD | 129.24 | CN¥0.77 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.03 5.91 USD |
+3.22
|
CN¥95.64B 14.11B USD | CN¥26.44M 3.9M USD | CN¥38.50 5.68 USD | CN¥40.30 5.95 USD | CN¥95.64B 14.11B USD | 46.01 | CN¥0.87 0.13 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.60 | $4.70 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,690 105.91 USD |
+4.77
|
¥2T 13.24B USD | ¥11M 71.79K USD | ¥15,065 101.69 USD | ¥16,130 108.88 USD | ¥2T 13.24B USD | 145.52 | ¥108 0.73 USD | ||
| Innolux Corporation 3481.TW | NT$49.50 1.57 USD |
+2.38
|
NT$395.06B 12.55B USD | NT$83.93M 2.67M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$395.06B 12.55B USD | 1650.00 | NT$0.03 0.0009 USD | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.65 | $3.00 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,487 30.29 USD |
-1.3
|
¥2T 12.16B USD | ¥1M 10.06K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.16B USD | 18.21 | ¥246 1.66 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.73 5.42 USD |
+3.96
|
CN¥77.77B 11.48B USD | CN¥25.99M 3.83M USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥77.77B 11.48B USD | 40.36 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.10 13.29 USD |
+7.75
|
CN¥76.63B 11.31B USD | CN¥48.33M 7.13M USD | CN¥80.00 11.8 USD | CN¥90.77 13.39 USD | CN¥76.63B 11.31B USD | 111.23 | CN¥0.81 0.12 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.67 10.57 USD |
+3.93
|
CN¥70.58B 10.41B USD | CN¥18.42M 2.72M USD | CN¥69.30 10.23 USD | CN¥72.28 10.66 USD | CN¥70.58B 10.41B USD | 63.42 | CN¥1.13 0.17 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$75.50 9.65 USD |
-2.08
|
HK$81.10B 10.37B USD | HK$7.21M 922.23K USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$81.10B 10.37B USD | 15.34 | HK$4.92 0.63 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥60.67 8.95 USD |
+9.26
|
CN¥70.20B 10.36B USD | CN¥150.28M 22.17M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.20B 10.36B USD | 224.70 | CN¥0.27 0.04 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$273.00 8.67 USD |
+8.33
|
NT$325.37B 10.34B USD | NT$49.60M 1.58M USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$325.37B 10.34B USD | 49.72 | NT$5.49 0.17 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥289.60 42.73 USD |
+14.22
|
CN¥67.99B 10.03B USD | CN¥6.91M 1.02M USD | CN¥253.58 37.41 USD | CN¥289.99 42.79 USD | CN¥67.99B 10.03B USD | 178.76 | CN¥1.62 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$248.00 7.88 USD |
-0.8
|
NT$315.67B 10.03B USD | NT$7.16M 227.48K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$315.67B 10.03B USD | 24.07 | NT$10.30 0.33 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥144.95 21.39 USD |
+7.41
|
CN¥65.38B 9.65B USD | CN¥7.69M 1.14M USD | CN¥133.65 19.72 USD | CN¥145.50 21.47 USD | CN¥65.38B 9.65B USD | 103.53 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.53 5.54 USD |
+1.43
|
CN¥63.79B 9.41B USD | CN¥75.43M 11.13M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.79B 9.41B USD | 469.12 | CN¥0.08 0.01 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$3.10M 98.59K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,330.00 74.04 USD |
+1.75
|
NT$261.48B 8.31B USD | NT$525.83K 16.71K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$261.48B 8.31B USD | 33.25 | NT$70.07 2.23 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥119.30 17.6 USD |
+1.98
|
CN¥55.56B 8.2B USD | CN¥4.77M 704.25K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥55.56B 8.2B USD | 39.11 | CN¥3.05 0.45 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.43 1.83 USD |
+3.15
|
CN¥53.12B 7.84B USD | CN¥108.27M 15.98M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥53.12B 7.84B USD | 88.78 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥399.91 59.01 USD |
+2.41
|
CN¥52.68B 7.77B USD | CN¥4.44M 655.05K USD | CN¥375.00 55.33 USD | CN¥404.04 59.61 USD | CN¥52.68B 7.77B USD | 150.34 | CN¥2.66 0.39 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,577 64.65 USD |
-1.27
|
¥1T 7.75B USD | ¥513K 3.46K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.75B USD | 34.40 | ¥278 1.88 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.62 3.4 USD |
-2.35
|
HK$59.79B 7.65B USD | HK$7.70M 985.17K USD | HK$26.14 3.34 USD | HK$27.18 3.48 USD | HK$59.79B 7.65B USD | 14.78 | HK$1.80 0.23 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.44 1.69 USD |
+2.88
|
CN¥51.79B 7.64B USD | CN¥65.96M 9.73M USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥51.79B 7.64B USD | 44.00 | CN¥0.26 0.04 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.56M 2M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 39.98 | $7.06 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥180.58 26.64 USD |
-1.42
|
CN¥50.19B 7.41B USD | CN¥4.62M 682.06K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.19B 7.41B USD | 27.31 | CN¥6.61 0.98 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$7.23M 229.81K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.45 5.23 USD |
+3.57
|
CN¥49.30B 7.27B USD | CN¥32.80M 4.84M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.30B 7.27B USD | 40.74 | CN¥0.87 0.13 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 158.61 USD |
+2.31
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 274.80 | €0.50 0.58 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.85 1 USD |
-2.12
|
HK$55.82B 7.14B USD | HK$44.41M 5.68M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$55.82B 7.14B USD | 46.17 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.91 8.69 USD |
+5.84
|
CN¥47.50B 7.01B USD | CN¥63.22M 9.33M USD | CN¥56.70 8.37 USD | CN¥60.68 8.95 USD | CN¥47.50B 7.01B USD | 47.89 | CN¥1.23 0.18 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$2.56M 81.24K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.31 1.82 USD |
+4.68
|
CN¥44.17B 6.52B USD | CN¥207.72M 30.65M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.17B 6.52B USD | 615.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.71 4.68 USD |
-1.55
|
CN¥43.17B 6.37B USD | CN¥28.04M 4.14M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.17B 6.37B USD | 79.27 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥164.48 24.27 USD |
+1.32
|
CN¥43.15B 6.37B USD | CN¥24.69M 3.64M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥43.15B 6.37B USD | 81.83 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.10 8.72 USD |
+2.34
|
CN¥42.59B 6.28B USD | CN¥16.58M 2.45M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.59B 6.28B USD | 78.79 | CN¥0.75 0.11 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| CASTECH Inc. 002222.SZ | CN¥89.33 13.18 USD |
+3.27
|
CN¥42.01B 6.2B USD | CN¥15.58M 2.3M USD | CN¥87.23 12.87 USD | CN¥90.13 13.3 USD | CN¥42.01B 6.2B USD | 144.08 | CN¥0.62 0.09 USD | ||
| AUO Corporation 2409.TW | NT$24.60 0.78 USD |
+0.82
|
NT$185.66B 5.9B USD | NT$355.59M 11.3M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$185.66B 5.9B USD | 27.33 | NT$0.90 0.03 USD | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥94.74 13.98 USD |
+7.69
|
CN¥38.45B 5.67B USD | CN¥19.93M 2.94M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.45B 5.67B USD | 89.37 | CN¥1.06 0.16 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 247.13 24.12 USD |
-0.91
|
SEK 54.70B 5.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.70B 5.34B USD | 64.52 | SEK 3.83 0.37 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥158.93 23.45 USD |
+1.67
|
CN¥35.76B 5.28B USD | CN¥6.48M 955.87K USD | CN¥151.60 22.37 USD | CN¥160.88 23.74 USD | CN¥35.76B 5.28B USD | 29.93 | CN¥5.31 0.78 USD | ||
| EZconn Corporation 6442.TW | NT$2,060.00 65.46 USD |
+4.57
|
NT$160.42B 5.1B USD | NT$696.84K 22.14K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$160.42B 5.1B USD | 90.15 | NT$22.85 0.73 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,601 17.56 USD |
-1.1
|
¥755B 5.09B USD | ¥2M 16.33K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥755B 5.09B USD | 56.84 | ¥46 0.31 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥360.04 53.12 USD |
+3.14
|
CN¥34.22B 5.05B USD | CN¥2.02M 297.98K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.22B 5.05B USD | 100.01 | CN¥3.60 0.53 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.70 4.09 USD |
+3.44
|
CN¥34.17B 5.04B USD | CN¥67.33M 9.93M USD | CN¥27.06 3.99 USD | CN¥27.97 4.13 USD | CN¥34.17B 5.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.37 0.35 USD |
+2.16
|
CN¥32.73B 4.83B USD | CN¥89.73M 13.24M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||