Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Technologie (966)
- {{item.name}}
- Alle Bereiche
- Technologie (966)
Elektronische Bauelemente (966)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,410.00 76.58 USD |
+6.87
|
NT$6.26T 198.92B USD | NT$9.92M 315.27K USD | NT$2,215.00 70.38 USD | NT$2,415.00 76.74 USD | NT$6.26T 198.92B USD | 104.78 | NT$23.00 0.73 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.51M — | $141.85 — | $145.95 — | $176.66B — | 39.88 | $3.60 — | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $12.00M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.89 | $0.84 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$271.00 8.61 USD |
+0.56
|
NT$3.79T 120.57B USD | NT$35.69M 1.13M USD | NT$268.50 8.53 USD | NT$273.50 8.69 USD | NT$3.79T 120.57B USD | 20.23 | NT$13.39 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,941 60.35 USD |
+2.64
|
¥16T 109.86B USD | ¥23M 156.37K USD | ¥8,680 58.59 USD | ¥9,175 61.93 USD | ¥16T 109.86B USD | 69.82 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.13 9.76 USD |
-0.02
|
CN¥482.26B 71.16B USD | CN¥75.22M 11.1M USD | CN¥65.16 9.61 USD | CN¥67.64 9.98 USD | CN¥482.26B 71.16B USD | 28.38 | CN¥2.33 0.34 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥216.25 31.91 USD |
+1.53
|
CN¥396.09B 58.44B USD | CN¥37.23M 5.49M USD | CN¥213.36 31.48 USD | CN¥222.56 32.84 USD | CN¥396.09B 58.44B USD | 191.37 | CN¥1.13 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,005.00 159.04 USD |
+4.93
|
NT$1.79T 56.99B USD | NT$1.57M 49.97K USD | NT$4,820.00 153.16 USD | NT$5,040.00 160.15 USD | NT$1.79T 56.99B USD | 109.30 | NT$45.79 1.45 USD | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.29 | $2.31 — | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$48.55M 1.54M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥145.02 21.4 USD |
+8.18
|
CN¥352.27B 51.98B USD | CN¥52.73M 7.78M USD | CN¥136.86 20.19 USD | CN¥145.80 21.51 USD | CN¥352.27B 51.98B USD | 89.51 | CN¥1.62 0.24 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥331.20 48.87 USD |
+5.21
|
CN¥325.50B 48.03B USD | CN¥29.16M 4.3M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥325.50B 48.03B USD | 61.21 | CN¥5.41 0.8 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$952.00 30.25 USD |
+4.5
|
NT$1.50T 47.62B USD | NT$15.42M 489.95K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.50T 47.62B USD | 217.84 | NT$4.37 0.14 USD | ||
| TDK Corporation 6762.T | ¥3,705 25.01 USD |
-0.27
|
¥7T 47.47B USD | ¥10M 65.98K USD | ¥3,572 24.11 USD | ¥3,760 25.38 USD | ¥7T 47.47B USD | 36.00 | ¥103 0.69 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 40.81 | $0.61 — | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 38.09 | $0.63 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 45.04 | $8.58 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥113.83 16.8 USD |
+1.63
|
CN¥263.81B 38.92B USD | CN¥32.53M 4.8M USD | CN¥107.98 15.93 USD | CN¥114.67 16.92 USD | CN¥263.81B 38.92B USD | 71.14 | CN¥1.60 0.24 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.06 20.22 USD |
+0.04
|
CN¥263.75B 38.92B USD | CN¥73.03M 10.77M USD | CN¥133.01 19.63 USD | CN¥139.69 20.61 USD | CN¥263.75B 38.92B USD | 61.73 | CN¥2.22 0.33 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥384.02 56.66 USD |
+3.9
|
CN¥261.58B 38.6B USD | CN¥8.01M 1.18M USD | CN¥363.00 53.56 USD | CN¥386.40 57.01 USD | CN¥261.58B 38.6B USD | 73.70 | CN¥5.21 0.77 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 47.63 | $7.64 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥130.11 19.2 USD |
+5.85
|
CN¥249.36B 36.79B USD | CN¥40.13M 5.92M USD | CN¥123.39 18.21 USD | CN¥130.67 19.28 USD | CN¥249.36B 36.79B USD | 86.73 | CN¥1.50 0.22 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.30 0.93 USD |
+0.16
|
CN¥233.38B 34.43B USD | CN¥1.93B 284.69M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥233.38B 34.43B USD | 37.05 | CN¥0.17 0.03 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,570 118.6 USD |
+2.99
|
¥5T 33.12B USD | ¥5M 35.24K USD | ¥17,260 116.51 USD | ¥18,020 121.64 USD | ¥5T 33.12B USD | 81.73 | ¥215 1.45 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥42.05 6.2 USD |
-1.38
|
CN¥221.97B 32.75B USD | CN¥103.66M 15.29M USD | CN¥40.76 6.01 USD | CN¥43.85 6.47 USD | CN¥221.97B 32.75B USD | 62.76 | CN¥0.67 0.1 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,500.00 79.44 USD |
-2.72
|
NT$981.36B 31.18B USD | NT$4.37M 139K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$981.36B 31.18B USD | 41.75 | NT$59.88 1.9 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$64.45 8.24 USD |
+15.19
|
HK$202.07B 25.84B USD | HK$47.62M 6.09M USD | HK$58.50 7.48 USD | HK$64.80 8.29 USD | HK$202.07B 25.84B USD | 82.62 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,475.00 46.87 USD |
+8.46
|
NT$745.43B 23.69B USD | NT$8.33M 264.82K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$745.43B 23.69B USD | 77.46 | NT$19.04 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$1.76M 224.5K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 23.75 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.67 | $11.62 — | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,960.00 125.83 USD |
+3.66
|
NT$581.06B 18.46B USD | NT$1.49M 47.5K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$581.06B 18.46B USD | 109.12 | NT$36.29 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$896.00 28.47 USD |
+7.82
|
NT$578.96B 18.4B USD | NT$12.26M 389.6K USD | NT$842.00 26.75 USD | NT$910.00 28.92 USD | NT$578.96B 18.4B USD | 299.66 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$529.00 16.81 USD |
+3.31
|
NT$571.01B 18.14B USD | NT$5.97M 189.65K USD | NT$515.00 16.36 USD | NT$538.00 17.1 USD | NT$571.01B 18.14B USD | 78.25 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.14M 68.05K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.35 2.12 USD |
+0.07
|
CN¥104.87B 15.47B USD | CN¥78.15M 11.53M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥104.87B 15.47B USD | 49.48 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥33.67 4.97 USD |
+6.73
|
CN¥101.33B 14.95B USD | CN¥38.66M 5.7M USD | CN¥31.66 4.67 USD | CN¥33.76 4.98 USD | CN¥101.33B 14.95B USD | 1122.33 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥119.66 17.66 USD |
+6.73
|
CN¥99.54B 14.69B USD | CN¥14.15M 2.09M USD | CN¥113.82 16.79 USD | CN¥120.10 17.72 USD | CN¥99.54B 14.69B USD | 59.53 | CN¥2.01 0.3 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,595.00 50.68 USD |
+3.91
|
NT$460.48B 14.63B USD | NT$6.72M 213.6K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$460.48B 14.63B USD | 114.17 | NT$13.97 0.44 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥39.75 5.86 USD |
+2.5
|
CN¥94.97B 14.01B USD | CN¥24.28M 3.58M USD | CN¥38.50 5.68 USD | CN¥40.30 5.95 USD | CN¥94.97B 14.01B USD | 45.68 | CN¥0.87 0.13 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥97.63 14.41 USD |
-5.81
|
CN¥94.46B 13.94B USD | CN¥55.94M 8.25M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥94.46B 13.94B USD | 126.79 | CN¥0.77 0.11 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.60 | $4.70 — | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,690 105.91 USD |
+4.77
|
¥2T 13.24B USD | ¥11M 71.79K USD | ¥15,065 101.69 USD | ¥16,130 108.88 USD | ¥2T 13.24B USD | 145.52 | ¥108 0.73 USD | ||
| Innolux Corporation 3481.TW | NT$50.30 1.6 USD |
+4.03
|
NT$401.45B 12.76B USD | NT$76.16M 2.42M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$401.45B 12.76B USD | 1676.66 | NT$0.03 0.0009 USD | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.65 | $3.00 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,487 30.29 USD |
-1.3
|
¥2T 12.16B USD | ¥1M 10.06K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.16B USD | 18.21 | ¥246 1.66 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.47 5.38 USD |
+3.23
|
CN¥77.22B 11.39B USD | CN¥23.15M 3.42M USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥77.22B 11.39B USD | 40.07 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥89.77 13.25 USD |
+7.35
|
CN¥76.35B 11.27B USD | CN¥42.98M 6.34M USD | CN¥80.00 11.8 USD | CN¥90.60 13.37 USD | CN¥76.35B 11.27B USD | 110.82 | CN¥0.81 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥61.08 9.01 USD |
+9.99
|
CN¥70.67B 10.43B USD | CN¥133.05M 19.63M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.67B 10.43B USD | 226.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.58 10.56 USD |
+3.8
|
CN¥70.50B 10.4B USD | CN¥16.82M 2.48M USD | CN¥69.30 10.23 USD | CN¥72.28 10.66 USD | CN¥70.50B 10.4B USD | 63.34 | CN¥1.13 0.17 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$75.50 9.65 USD |
-2.08
|
HK$81.10B 10.37B USD | HK$7.21M 922.23K USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$81.10B 10.37B USD | 15.34 | HK$4.92 0.63 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$270.00 8.58 USD |
+7.14
|
NT$321.79B 10.23B USD | NT$46.57M 1.48M USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$321.79B 10.23B USD | 49.18 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$248.00 7.88 USD |
-0.8
|
NT$315.67B 10.03B USD | NT$5.63M 179.01K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$315.67B 10.03B USD | 24.07 | NT$10.30 0.33 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥281.41 41.52 USD |
+10.99
|
CN¥66.07B 9.75B USD | CN¥6.28M 927.04K USD | CN¥253.58 37.41 USD | CN¥284.77 42.02 USD | CN¥66.07B 9.75B USD | 173.70 | CN¥1.62 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.34 5.51 USD |
+0.92
|
CN¥63.47B 9.36B USD | CN¥67.93M 10.02M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.47B 9.36B USD | 466.75 | CN¥0.08 0.01 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥137.20 20.24 USD |
+1.67
|
CN¥61.88B 9.13B USD | CN¥4.52M 666.48K USD | CN¥133.65 19.72 USD | CN¥138.49 20.43 USD | CN¥61.88B 9.13B USD | 98.00 | CN¥1.40 0.21 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,315.00 73.56 USD |
+1.09
|
NT$259.80B 8.26B USD | NT$455.23K 14.46K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$259.80B 8.26B USD | 33.03 | NT$70.07 2.23 USD | ||
| Tripod Technology Corporation 3044.TW | NT$492.00 15.63 USD |
+2.93
|
NT$258.60B 8.22B USD | NT$2.69M 85.52K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$258.60B 8.22B USD | 25.41 | NT$19.36 0.62 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥117.83 17.39 USD |
+0.73
|
CN¥54.88B 8.1B USD | CN¥4.16M 613.47K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥54.88B 8.1B USD | 38.63 | CN¥3.05 0.45 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.36 1.82 USD |
+2.57
|
CN¥52.82B 7.79B USD | CN¥95.26M 14.06M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥52.82B 7.79B USD | 88.28 | CN¥0.14 0.02 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,577 64.65 USD |
-1.27
|
¥1T 7.75B USD | ¥513K 3.46K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.75B USD | 34.40 | ¥278 1.88 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.56 3.4 USD |
-2.57
|
HK$59.66B 7.63B USD | HK$6.82M 871.48K USD | HK$26.14 3.34 USD | HK$27.18 3.48 USD | HK$59.66B 7.63B USD | 14.75 | HK$1.80 0.23 USD | ||
| OMRON Corporation 6645.T | ¥5,733 38.7 USD |
-2.2
|
¥1T 7.61B USD | ¥678K 4.58K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.61B USD | 33.03 | ¥174 1.17 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥391.00 57.69 USD |
+0.13
|
CN¥51.51B 7.6B USD | CN¥3.91M 577.36K USD | CN¥375.00 55.33 USD | CN¥400.00 59.02 USD | CN¥51.51B 7.6B USD | 146.99 | CN¥2.66 0.39 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.49M 1.99M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 39.98 | $7.06 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.22 1.66 USD |
+0.9
|
CN¥50.79B 7.49B USD | CN¥56.45M 8.33M USD | CN¥10.86 1.6 USD | CN¥11.43 1.69 USD | CN¥50.79B 7.49B USD | 43.15 | CN¥0.26 0.04 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥179.54 26.49 USD |
-1.99
|
CN¥49.90B 7.36B USD | CN¥4.28M 631.21K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥49.90B 7.36B USD | 27.16 | CN¥6.61 0.98 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$6.69M 212.56K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.31 5.21 USD |
+3.16
|
CN¥49.10B 7.25B USD | CN¥30.13M 4.45M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.10B 7.25B USD | 40.58 | CN¥0.87 0.13 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 158.61 USD |
+2.31
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 274.80 | €0.50 0.58 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.72 0.99 USD |
-3.74
|
HK$54.90B 7.02B USD | HK$39.48M 5.05M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$54.90B 7.02B USD | 45.41 | HK$0.17 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.68 8.66 USD |
+5.43
|
CN¥47.31B 6.98B USD | CN¥57.66M 8.51M USD | CN¥56.70 8.37 USD | CN¥60.68 8.95 USD | CN¥47.31B 6.98B USD | 47.70 | CN¥1.23 0.18 USD | ||
| Walsin Technology Corporation 2492.TW | NT$439.50 13.97 USD |
+9.88
|
NT$213.07B 6.77B USD | NT$2.16M 68.51K USD | NT$410.50 13.04 USD | NT$439.50 13.97 USD | NT$213.07B 6.77B USD | 93.11 | NT$4.72 0.15 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.23 1.8 USD |
+3.99
|
CN¥43.89B 6.48B USD | CN¥196.73M 29.03M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥43.89B 6.48B USD | 611.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.44 4.64 USD |
-2.39
|
CN¥42.80B 6.32B USD | CN¥24.45M 3.61M USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥42.80B 6.32B USD | 78.59 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥162.89 24.03 USD |
+0.34
|
CN¥42.73B 6.3B USD | CN¥23.72M 3.5M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.73B 6.3B USD | 81.03 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.19 8.73 USD |
+2.49
|
CN¥42.65B 6.29B USD | CN¥14.83M 2.19M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.65B 6.29B USD | 78.92 | CN¥0.75 0.11 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| CASTECH Inc. 002222.SZ | CN¥88.90 13.12 USD |
+2.77
|
CN¥41.81B 6.17B USD | CN¥12.90M 1.9M USD | CN¥87.23 12.87 USD | CN¥89.82 13.25 USD | CN¥41.81B 6.17B USD | 143.38 | CN¥0.62 0.09 USD | ||
| AUO Corporation 2409.TW | NT$24.70 0.78 USD |
+1.23
|
NT$186.41B 5.92B USD | NT$335.02M 10.65M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$186.41B 5.92B USD | 27.44 | NT$0.90 0.03 USD | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥94.74 13.98 USD |
+7.69
|
CN¥38.45B 5.67B USD | CN¥19.93M 2.94M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.45B 5.67B USD | 89.37 | CN¥1.06 0.16 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 247.13 24.12 USD |
-0.91
|
SEK 54.70B 5.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.70B 5.34B USD | 64.52 | SEK 3.83 0.37 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥158.44 23.38 USD |
+1.36
|
CN¥35.65B 5.26B USD | CN¥5.56M 819.8K USD | CN¥151.60 22.37 USD | CN¥160.88 23.74 USD | CN¥35.65B 5.26B USD | 29.83 | CN¥5.31 0.78 USD | ||
| EZconn Corporation 6442.TW | NT$2,075.00 65.93 USD |
+5.33
|
NT$161.59B 5.13B USD | NT$657.09K 20.88K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$161.59B 5.13B USD | 90.80 | NT$22.85 0.73 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,601 17.56 USD |
-1.1
|
¥755B 5.09B USD | ¥2M 16.33K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥755B 5.09B USD | 56.84 | ¥46 0.31 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.60 4.07 USD |
+3.06
|
CN¥34.04B 5.02B USD | CN¥57.47M 8.48M USD | CN¥27.06 3.99 USD | CN¥27.95 4.12 USD | CN¥34.04B 5.02B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥357.02 52.68 USD |
+2.27
|
CN¥33.93B 5.01B USD | CN¥1.83M 269.88K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥33.93B 5.01B USD | 99.17 | CN¥3.60 0.53 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.39 0.35 USD |
+3.02
|
CN¥33.00B 4.87B USD | CN¥85.04M 12.55M USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||