Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.95 — |
-0.94
|
$197.42B — | $13.54M — | $78.44 — | $81.41 — | $197.42B — | 34.61 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.61 USD |
+0.21
|
NT$3.37T 107.11B USD | NT$24.25M 568.47K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,290.00 40.99 USD |
+1.18
|
NT$3.35T 106.47B USD | NT$19.64M 623.92K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.35T 106.47B USD | 38.80 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.37 — |
-1.24
|
$101.12B — | $9.04K — | $14.37 — | $14.67 — | $101.12B — | 14.81 | $0.97 — |
|
|
Corning
GLW
US
|
$112.13 — |
-3.29
|
$96.59B — | $7.25M — | $110.12 — | $115.63 — | $96.59B — | 45.39 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.50 9.87 USD |
+7.44
|
NT$2.46T 78.25B USD | NT$170.03M 5.4M USD | NT$289.50 9.2 USD | NT$314.50 9.99 USD | NT$2.46T 78.25B USD | 50.40 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.76 — |
-0.45
|
$62.43B — | $1.60M — | $216.24 — | $220.19 — | $62.43B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,444 33.57 USD |
+3.22
|
¥10T 60.65B USD | ¥20M 120.47K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.65B USD | 34.39 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.46 | $1.02 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.39 — |
-2.38
|
$59.22B — | $109.46K — | $16.14 — | $16.62 — | $59.22B — | 32.78 | $0.50 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.64 7.62 USD |
-0.08
|
CN¥399.87B 59B USD | CN¥35.62M 5.26M USD | CN¥50.50 7.45 USD | CN¥51.99 7.67 USD | CN¥399.87B 59B USD | 21.25 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,475.00 142.19 USD |
+2.52
|
NT$1.60T 50.95B USD | NT$3.73M 118.37K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.60T 50.95B USD | 44.72 | NT$100.05 3.18 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$863.00 27.42 USD |
+4.23
|
NT$1.42T 45.13B USD | NT$29.30M 930.95K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.13B USD | 43.17 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.92B USD | NT$3.83M 121.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.92B USD | 41.14 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$318.72 236.51 USD |
+1.32
|
CA$40.19B 29.83B USD | CA$414.94K 307.91K USD | CA$310.41 230.34 USD | CA$335.10 248.66 USD | CA$40.19B 29.83B USD | 21.66 | CA$14.71 10.92 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,165.00 195.89 USD |
+6.48
|
NT$907.51B 28.84B USD | NT$3.71M 118.03K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$907.51B 28.84B USD | 139.73 | NT$44.12 1.4 USD | ||
Celestica
CLS
US
|
$223.89 — |
+0.44
|
$28.24B — | $2.22M — | $218.63 — | $236.67 — | $28.24B — | 21.12 | $10.60 — |
|
|
Flex
FLEX
US
|
$76.09 — |
-2.66
|
$28.11B — | $6.27M — | $73.28 — | $79.39 — | $28.11B — | 27.37 | $2.78 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$422.50 13.43 USD |
+1.44
|
NT$869.70B 27.63B USD | NT$42.83M 1.36M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$869.70B 27.63B USD | 28.07 | NT$15.05 0.48 USD | ||
TDK Corporation
6762.T
JP
|
¥2,356 14.53 USD |
+4.39
|
¥4T 27.58B USD | ¥8M 51.4K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.58B USD | 12.03 | ¥196 1.21 USD | ||
TDK
TTDKY
US
|
$14.08 — |
+0.07
|
$26.73B — | $58.17K — | $14.04 — | $14.28 — | $26.73B — | 11.35 | $1.24 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥74.43 10.98 USD |
+4.93
|
CN¥180.79B 26.68B USD | CN¥96.27M 14.2M USD | CN¥69.10 10.2 USD | CN¥75.37 11.12 USD | CN¥180.79B 26.68B USD | 23.70 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.06 13.58 USD |
+10
|
CN¥179.09B 26.42B USD | CN¥137.96M 20.36M USD | CN¥84.46 12.46 USD | CN¥92.06 13.58 USD | CN¥179.09B 26.42B USD | 30.89 | CN¥2.98 0.44 USD | ||
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.40 | $1.21 — |
|
|
Jabil
JBL
US
|
$249.82 — |
-1.08
|
$25.73B — | $1.15M — | $243.94 — | $255.40 — | $25.73B — | 25.62 | $9.75 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥88.96 13.13 USD |
+9.43
|
CN¥171.56B 25.31B USD | CN¥73.65M 10.87M USD | CN¥81.07 11.96 USD | CN¥89.43 13.2 USD | CN¥171.56B 25.31B USD | 25.71 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥167.81B 24.76B USD | CN¥530.73M 78.31M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥167.81B 24.76B USD | 30.19 | CN¥0.15 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,933 42.75 USD |
+8.02
|
¥4T 24.4B USD | ¥20M 123.3K USD | ¥6,067 37.41 USD | ¥6,942 42.81 USD | ¥4T 24.4B USD | 51.19 | ¥135 0.84 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.37 11.56 USD |
+3.06
|
CN¥156.48B 23.09B USD | CN¥25.52M 3.76M USD | CN¥75.40 11.13 USD | CN¥79.20 11.69 USD | CN¥156.48B 23.09B USD | 33.20 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-0.21
|
HK$176.33B 22.55B USD | HK$417.40K 53.37K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.84 4.26 USD |
-1.13
|
CN¥152.24B 22.46B USD | CN¥42.04M 6.2M USD | CN¥28.51 4.21 USD | CN¥29.05 4.29 USD | CN¥152.24B 22.46B USD | 58.85 | CN¥0.49 0.07 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥223.34 32.95 USD |
+7.27
|
CN¥152.12B 22.45B USD | CN¥10.34M 1.53M USD | CN¥208.17 30.71 USD | CN¥225.89 33.33 USD | CN¥152.12B 22.45B USD | 29.54 | CN¥7.56 1.12 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.65M 52.35K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 28.97 | NT$183.78 5.84 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,075.00 34.16 USD |
+6.97
|
NT$694.63B 22.07B USD | NT$12.38M 393.23K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$694.63B 22.07B USD | 126.32 | NT$8.51 0.27 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥139.35 20.56 USD |
+4.93
|
CN¥136.95B 20.21B USD | CN¥28.24M 4.17M USD | CN¥132.45 19.54 USD | CN¥141.41 20.86 USD | CN¥136.95B 20.21B USD | 28.67 | CN¥4.86 0.72 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.63 7.62 USD |
+4.15
|
CN¥119.65B 17.65B USD | CN¥19.81M 2.92M USD | CN¥49.31 7.28 USD | CN¥52.15 7.69 USD | CN¥119.65B 17.65B USD | 31.87 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$13.64M 433.4K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 34.10 | NT$30.79 0.98 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$460.50 14.63 USD |
+6.97
|
NT$497.07B 15.79B USD | NT$28.11M 893.11K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$497.07B 15.79B USD | 51.91 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥12.03 1.77 USD |
-1.64
|
CN¥98.31B 14.5B USD | CN¥60.29M 8.9M USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥98.31B 14.5B USD | 40.10 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$348.52 — |
-4.76
|
$12.45B — | $1.28M — | $332.04 — | $368.55 — | $12.45B — | 26.30 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.06 3.84 USD |
+6.37
|
HK$94.73B 12.11B USD | HK$77.99M 9.97M USD | HK$27.68 3.54 USD | HK$30.40 3.89 USD | HK$94.73B 12.11B USD | 21.62 | HK$1.39 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.33 3.59 USD |
+1.38
|
CN¥73.22B 10.8B USD | CN¥9.82M 1.45M USD | CN¥23.51 3.47 USD | CN¥24.50 3.61 USD | CN¥73.22B 10.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.19 5.04 USD |
+0.03
|
CN¥71.81B 10.59B USD | CN¥7.56M 1.11M USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.81B 10.59B USD | 31.08 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.20 1.28 USD |
+2.55
|
NT$320.84B 10.19B USD | NT$82.98M 2.64M USD | NT$39.00 1.24 USD | NT$40.40 1.28 USD | NT$320.84B 10.19B USD | 52.20 | NT$0.77 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,050.00 33.36 USD |
+6.92
|
NT$314.43B 9.99B USD | NT$11.78M 374.23K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$314.43B 9.99B USD | 54.06 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥61.70 9.1 USD |
+5.29
|
CN¥66.34B 9.79B USD | CN¥27.85M 4.11M USD | CN¥58.40 8.62 USD | CN¥62.55 9.23 USD | CN¥66.34B 9.79B USD | 32.99 | CN¥1.87 0.28 USD | ||
Littelfuse
LFUS
US
|
$383.37 — |
-0.59
|
$9.74B — | $293.35K — | $378.43 — | $391.64 — | $9.74B — | 311.68 | $1.23 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥133.66 19.72 USD |
+3.44
|
CN¥62.23B 9.18B USD | CN¥5.93M 874.57K USD | CN¥129.08 19.05 USD | CN¥134.85 19.9 USD | CN¥62.23B 9.18B USD | 24.34 | CN¥5.49 0.81 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.25 8.34 USD |
-2.1
|
HK$70.09B 8.96B USD | HK$3.14M 400.87K USD | HK$64.90 8.3 USD | HK$67.40 8.62 USD | HK$70.09B 8.96B USD | 13.23 | HK$4.93 0.63 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.57 10.12 USD |
+6.18
|
CN¥58.99B 8.7B USD | CN¥13.93M 2.06M USD | CN¥64.09 9.46 USD | CN¥69.55 10.26 USD | CN¥58.99B 8.7B USD | 25.87 | CN¥2.65 0.39 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.02M 64.07K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$155.43 — |
+3.87
|
$8.33B — | $3.44M — | $150.40 — | $167.97 — | $8.33B — | 22.69 | $6.85 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$193.50 6.15 USD |
+1.84
|
NT$260.56B 8.28B USD | NT$5.75M 182.74K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$260.56B 8.28B USD | 10.08 | NT$19.19 0.61 USD | ||
TTM
TTMI
US
|
$76.35 — |
+5.7
|
$7.61B — | $4.34M — | $69.26 — | $76.78 — | $7.61B — | 28.89 | $2.50 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$193.00 6.13 USD |
+5.75
|
NT$238.13B 7.57B USD | NT$22.68M 720.5K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$238.13B 7.57B USD | 31.28 | NT$6.17 0.2 USD | ||
Vicor
VICR
US
|
$161.68 — |
-1.12
|
$7.46B — | $455.44K — | $156.78 — | $169.83 — | $7.46B — | 42.21 | $3.83 — |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥176.06 25.98 USD |
+0.4
|
CN¥50.42B 7.44B USD | CN¥2.83M 417.03K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.42B 7.44B USD | 23.44 | CN¥7.51 1.11 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,989 18.43 USD |
+2.42
|
¥1T 7.4B USD | ¥2M 10K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.4B USD | 9.88 | ¥302 1.86 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.96 4.27 USD |
+4.96
|
CN¥49.22B 7.26B USD | CN¥73.77M 10.88M USD | CN¥27.45 4.05 USD | CN¥29.25 4.32 USD | CN¥49.22B 7.26B USD | 111.38 | CN¥0.26 0.04 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.16 9.91 USD |
+2.55
|
CN¥48.89B 7.21B USD | CN¥44.52M 6.57M USD | CN¥64.02 9.45 USD | CN¥68.68 10.13 USD | CN¥48.89B 7.21B USD | 23.81 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.51 7.45 USD |
-0.63
|
CN¥48.87B 7.21B USD | CN¥66.09M 9.75M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥48.87B 7.21B USD | 71.14 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.59 2.89 USD |
+1.14
|
CN¥46.80B 6.91B USD | CN¥16.73M 2.47M USD | CN¥19.24 2.84 USD | CN¥19.72 2.91 USD | CN¥46.80B 6.91B USD | 21.29 | CN¥0.92 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.65 0.91 USD |
+3.43
|
NT$216.22B 6.87B USD | NT$128.79M 4.09M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$216.22B 6.87B USD | 119.37 | NT$0.24 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.88M 155.07K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
+2.56
|
NT$205.29B 6.52B USD | NT$653.97K 20.78K USD | NT$1,720.00 54.65 USD | NT$1,825.00 57.99 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.37 26.32 USD |
+7.86
|
CN¥42.52B 6.27B USD | CN¥6.82M 1.01M USD | CN¥165.51 24.42 USD | CN¥181.83 26.83 USD | CN¥42.52B 6.27B USD | 26.74 | CN¥6.67 0.98 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,665 47.26 USD |
+10.03
|
¥1T 6.26B USD | ¥27M 164.04K USD | ¥6,896 42.52 USD | ¥7,669 47.29 USD | ¥1T 6.26B USD | 60.47 | ¥127 0.78 USD | ||
AUO
AUOTY
US
|
$8.22 — |
-2.72
|
$6.20B — | $6.29K — | $8.20 — | $8.35 — | $6.20B — | 102.75 | $0.08 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥41.93B 6.19B USD | CN¥203.07M 29.96M USD | CN¥8.97 1.32 USD | CN¥9.55 1.41 USD | CN¥41.93B 6.19B USD | 30.48 | CN¥0.31 0.05 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.40 4.49 USD |
-1.65
|
CN¥41.39B 6.11B USD | CN¥42.57M 6.28M USD | CN¥30.03 4.43 USD | CN¥30.93 4.56 USD | CN¥41.39B 6.11B USD | 608.00 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
-1.12
|
HK$47.75B 6.11B USD | HK$1.80M 229.93K USD | HK$21.04 2.69 USD | HK$21.42 2.74 USD | HK$47.75B 6.11B USD | 19.50 | HK$1.09 0.14 USD | ||
OMRON
OMRNY
US
|
$31.01 — |
-0.77
|
$6.10B — | $3.42K — | $30.37 — | $32.40 — | $6.10B — | 17.42 | $1.78 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,957 30.57 USD |
-4.6
|
¥975B 6.01B USD | ¥3M 18.49K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥975B 6.01B USD | 17.86 | ¥277 1.71 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.00 130.44 USD |
-0.18
|
€5.12B 5.91B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.91B USD | 226.00 | €0.50 0.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.72 13.09 USD |
+2.72
|
CN¥40.02B 5.9B USD | CN¥4.61M 680.21K USD | CN¥85.85 12.67 USD | CN¥89.47 13.2 USD | CN¥40.02B 5.9B USD | 53.44 | CN¥1.66 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,862 48.48 USD |
+6.96
|
¥943B 5.82B USD | ¥1M 9K USD | ¥7,204 44.42 USD | ¥7,885 48.62 USD | ¥943B 5.82B USD | 23.49 | ¥335 2.06 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.84 — |
-4.32
|
$5.74B — | $4.97K — | $10.75 — | $10.95 — | $5.74B — | 54.20 | $0.20 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.00 4.87 USD |
+2.48
|
CN¥37.87B 5.59B USD | CN¥43.06M 6.35M USD | CN¥32.11 4.74 USD | CN¥33.31 4.91 USD | CN¥37.87B 5.59B USD | 54.09 | CN¥0.61 0.09 USD | ||
Plexus
PLXS
US
|
$205.18 — |
-0.22
|
$5.47B — | $316.81K — | $200.61 — | $208.89 — | $5.47B — | 27.68 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$166.27B 5.28B USD | NT$4.16M 132.08K USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.20 23.15 USD |
+4.04
|
SEK 52.50B 5.12B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.50B 5.12B USD | 61.93 | SEK 3.83 0.37 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€112.80 130.21 USD |
+1.26
|
€4.38B 5.06B USD | €164.04K 189.36K USD | €109.80 126.75 USD | €116.80 134.83 USD | €4.38B 5.06B USD | 83.55 | €1.35 1.56 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.37 3.6 USD |
-1.46
|
CN¥33.88B 5B USD | CN¥24.45M 3.61M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.88B 5B USD | 27.38 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥34.47 5.09 USD |
+2.99
|
CN¥32.68B 4.82B USD | CN¥83.83M 12.37M USD | CN¥32.60 4.81 USD | CN¥34.98 5.16 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.66 11.02 USD |
+4.13
|
CN¥32.51B 4.8B USD | CN¥17.28M 2.55M USD | CN¥70.81 10.45 USD | CN¥75.58 11.15 USD | CN¥32.51B 4.8B USD | 287.15 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.85 5.88 USD |
+1.63
|
CN¥32.13B 4.74B USD | CN¥10.09M 1.49M USD | CN¥38.96 5.75 USD | CN¥40.28 5.94 USD | CN¥32.13B 4.74B USD | 29.73 | CN¥1.34 0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.72 0.99 USD |
+1.98
|
CN¥30.42B 4.49B USD | CN¥27.57M 4.07M USD | CN¥6.55 0.97 USD | CN¥6.74 0.99 USD | CN¥30.42B 4.49B USD | 28.00 | CN¥0.24 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥317.98 46.92 USD |
+10.86
|
CN¥30.22B 4.46B USD | CN¥3.56M 525.25K USD | CN¥285.17 42.08 USD | CN¥321.74 47.47 USD | CN¥30.22B 4.46B USD | 60.10 | CN¥5.29 0.78 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$287.00 9.12 USD |
-0.52
|
NT$139.25B 4.42B USD | NT$43.87M 1.39M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.25B 4.42B USD | 31.74 | NT$9.04 0.29 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.88 6.33 USD |
-0.07
|
CN¥29.98B 4.42B USD | CN¥4.30M 635.04K USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥29.98B 4.42B USD | 11.31 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥33.63 4.96 USD |
+1.51
|
CN¥28.60B 4.22B USD | CN¥16.16M 2.38M USD | CN¥33.05 4.88 USD | CN¥33.98 5.01 USD | CN¥28.60B 4.22B USD | 36.95 | CN¥0.91 0.13 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,366 14.59 USD |
+15.05
|
¥682B 4.2B USD | ¥7M 40.12K USD | ¥2,163 13.34 USD | ¥2,374 14.64 USD | ¥682B 4.2B USD | 35.14 | ¥67 0.41 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥26.49M 3.91M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.86 5.73 USD |
+6.85
|
CN¥28.00B 4.13B USD | CN¥37.67M 5.56M USD | CN¥36.09 5.32 USD | CN¥39.00 5.75 USD | CN¥28.00B 4.13B USD | 68.17 | CN¥0.57 0.08 USD | ||
Vishay Intertechnology
VSH
US
|
$26.79 — |
+1.44
|
$4.11B — | $2.75M — | $25.61 — | $27.30 — | $4.11B — | 42.52 | $0.63 — |
|
|
Universal Display
OLED
US
|
$90.38 — |
+0.41
|
$4.07B — | $424.77K — | $87.46 — | $90.57 — | $4.07B — | 18.36 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.61 8.65 USD |
+1.35
|
CN¥26.61B 3.93B USD | CN¥14.46M 2.13M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.61B 3.93B USD | 114.92 | CN¥0.51 0.08 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.05 9.6 USD |
+3.03
|
CN¥26.55B 3.92B USD | CN¥5.33M 785.75K USD | CN¥62.62 9.24 USD | CN¥65.50 9.66 USD | CN¥26.55B 3.92B USD | 48.90 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥25.23B 3.72B USD | CN¥30.49M 4.5M USD | CN¥6.91 1.02 USD | CN¥7.08 1.04 USD | CN¥25.23B 3.72B USD | 234.33 | CN¥0.03 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
