Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (94)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KSE (35)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (4)
- NYSE (13)
- NYSE American (3)
- Oslo (3)
- Other OTC (60)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (968)
- {{item.name}}
- Alle Bereiche
- Technologie (968)
Elektronische Bauelemente (968)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDK Corporation TTDKY | $65.95 — |
+1.68
|
$125.14B — | $2.82K — | $65.17 — | $66 — | $125.14B — | 21.62 | $3.05 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $194 6.16 USD |
+3.74
|
$2.69T 85.45B USD | $115.27M 3.66M USD | $188 5.97 USD | $196.5 6.24 USD | $2.69T 85.45B USD | 17.86 | $10.86 0.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.82 — |
+3.14
|
$84.24B — | $8.56K — | $11.7 — | $12.8 — | $84.24B — | 21.49 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.82 — |
+2.52
|
$83.91B — | $7.79K — | $11.75 — | $11.85 — | $83.91B — | 17.38 | $0.68 — | |
| Amphenol APH | $62.4 — |
+0.53
|
$75.15B — | $5.29M — | $61.97 — | $62.76 — | $75.15B — | 37.36 | $1.67 — | |
| TE Connectivity TEL | $145.45 — |
+0.53
|
$44.21B — | $1.32M — | $143.67 — | $146.52 — | $44.21B — | 13.02 | $11.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $0 6.04 USD |
0
|
$313.06B 43.53B USD | $160.49M 22.31M USD | $41.01 5.7 USD | $43.95 6.11 USD | $313.06B 43.53B USD | 26.02 | $1.67 0.23 USD | |
| Corning Incorporated GLW | $44.88 — |
+0.65
|
$38.4B — | $1.54M — | $44.43 — | $45.02 — | $38.4B — | 88.00 | $0.51 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.63 — |
+0.1
|
$36.06B — | $6.84K — | $9.4 — | $9.62 — | $36.06B — | 26.75 | $0.36 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $0 18.88 USD |
0
|
$5.24T 35.35B USD | $6.78M 45.76K USD | $2,793 18.85 USD | $2,846.5 19.21 USD | $5.24T 35.35B USD | 26.73 | $104.61 0.71 USD | |
| Delta Electronics, Inc. 2308.TW | $366 11.63 USD |
-4.81
|
$950.7B 30.21B USD | $17.44M 554.25K USD | $366 11.63 USD | $376.5 11.96 USD | $950.7B 30.21B USD | 28.00 | $13.07 0.42 USD | |
| TDK TTDKF | $12.87 — |
0
|
$24.52B — | $290 — | $13.25 — | $13.25 — | $24.52B — | 4.21 | $3.05 — | |
| TDK Corporation 6762.T | $1,898 12.81 USD |
-0.91
|
$3.6T 24.31B USD | $7.02M 47.4K USD | $1,880 12.69 USD | $1,927 13.01 USD | $3.6T 24.31B USD | 4.25 | $446.41 3.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.76 0.35 USD |
+5.34
|
$183.95B 23.52B USD | $5.18M 662.72K USD | $2.63 0.34 USD | $2.77 0.35 USD | $183.95B 23.52B USD | 25.09 | $0.11 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $0 0.62 USD |
0
|
$166.93B 23.21B USD | $1.52B 211.01M USD | $4.21 0.59 USD | $4.49 0.62 USD | $166.93B 23.21B USD | 44.69 | $0.1 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.45 2.84 USD |
+15.86
|
$101.9B 14.17B USD | $104.55M 14.54M USD | $17.94 2.49 USD | $20.73 2.88 USD | $101.9B 14.17B USD | 30.52 | $0.67 0.09 USD | |
| Jabil JBL | $121.66 — |
+1.47
|
$13.8B — | $1M — | $120.5 — | $122.99 — | $13.8B — | 10.89 | $11.17 — | |
| Flex FLEX | $33.47 — |
+2.92
|
$13.29B — | $1.99M — | $33 — | $33.48 — | $13.29B — | 16.73 | $2 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $43.54 6.05 USD |
+10.01
|
$92.29B 12.83B USD | $33.67M 4.68M USD | $40.65 5.65 USD | $43.54 6.05 USD | $92.29B 12.83B USD | 30.44 | $1.43 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $0 4.97 USD |
0
|
$82.93B 11.53B USD | $39.49M 5.49M USD | $32.66 4.54 USD | $35.77 4.97 USD | $82.93B 11.53B USD | 25.36 | $1.41 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,555 81.19 USD |
-2.67
|
$345.66B 10.98B USD | $980.75K 31.16K USD | $2,535 80.55 USD | $2,620 83.25 USD | $345.66B 10.98B USD | 15.99 | $159.69 5.07 USD | |
| E Ink Holdings Inc. 8069.TWO | $300 9.53 USD |
+0.67
|
$343.47B 10.91B USD | $4.73M 150.23K USD | $294 9.34 USD | $301 9.56 USD | $343.47B 10.91B USD | 49.50 | $6.06 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.16 5.58 USD |
+9.97
|
$76.92B 10.69B USD | $92.97M 12.93M USD | $36.32 5.05 USD | $40.17 5.59 USD | $76.92B 10.69B USD | 35.53 | $1.13 0.16 USD | |
| Universal Display OLED | $211.71 — |
+1.72
|
$10.05B — | $417.2K — | $208.83 — | $212.28 — | $10.05B — | 45.43 | $4.66 — | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.1 5.16 USD |
+11.78
|
$71.1B 9.89B USD | $31.84M 4.43M USD | $34.27 4.77 USD | $37.28 5.18 USD | $71.1B 9.89B USD | 37.85 | $0.98 0.14 USD | |
| BYD Electronic (International) Company Limited 0285.HK | $34.05 4.35 USD |
+5.75
|
$76.72B 9.81B USD | $13.1M 1.68M USD | $31.25 4 USD | $34.3 4.39 USD | $76.72B 9.81B USD | 17.28 | $1.97 0.25 USD | |
| Yageo Corporation 2327.TW | $607 19.29 USD |
-2.1
|
$306.11B 9.73B USD | $2.68M 85.11K USD | $605 19.22 USD | $627 19.92 USD | $306.11B 9.73B USD | 15.79 | $38.42 1.22 USD | |
| OMRON OMRNY | $44.75 — |
+0.4
|
$8.81B — | $3.47K — | $44.53 — | $44.75 — | $8.81B — | 0 | -$0.52 — | |
| Fabrinet FN | $242.85 — |
+3.72
|
$8.78B — | $389.18K — | $236.51 — | $242.91 — | $8.78B — | 29.94 | $8.11 — | |
| OMRON Corporation 6645.T | $6,515 43.98 USD |
-0.46
|
$1.28T 8.66B USD | $1.37M 9.26K USD | $6,441 43.48 USD | $6,600 44.55 USD | $1.28T 8.66B USD | 0 | -$75.56 -0.5 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.75 7.77 USD |
+5.74
|
$66B 8.44B USD | $15.4M 1.97M USD | $56.25 7.19 USD | $61.15 7.82 USD | $66B 8.44B USD | 34.51 | $1.76 0.23 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,947.5 19.9 USD |
+1.43
|
$1.19T 8.05B USD | $939.8K 6.34K USD | $2,903 19.6 USD | $2,947.5 19.9 USD | $1.19T 8.05B USD | 18.58 | $158.58 1.07 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.97 15.43 USD |
+10
|
$56.91B 7.91B USD | $13.89M 1.93M USD | $102.19 14.21 USD | $110.97 15.43 USD | $56.91B 7.91B USD | 29.67 | $3.74 0.52 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $604 19.19 USD |
+3.25
|
$231.52B 7.36B USD | $9.83M 312.23K USD | $592 18.81 USD | $612 19.45 USD | $231.52B 7.36B USD | 36.36 | $16.61 0.53 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.51 1.04 USD |
+9.16
|
$52.63B 7.32B USD | $412.09M 57.3M USD | $7 0.97 USD | $7.56 1.05 USD | $52.63B 7.32B USD | 35.76 | $0.21 0.03 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.84 2.9 USD |
+8.6
|
$50.63B 7.04B USD | $52.72M 7.33M USD | $19.57 2.72 USD | $20.95 2.91 USD | $50.63B 7.04B USD | 32.56 | $0.64 0.09 USD | |
| Unimicron Technology Corp. 3037.TW | $140.5 4.46 USD |
-2.77
|
$214.1B 6.8B USD | $17.17M 545.43K USD | $140 4.45 USD | $144 4.58 USD | $214.1B 6.8B USD | 22.73 | $6.18 0.2 USD | |
| Celestica Inc. CLS.TO | $73.09 54.24 USD |
+4.73
|
$8.67B 6.43B USD | $755.89K 560.92K USD | $70.94 52.64 USD | $73.4 54.47 USD | $8.67B 6.43B USD | 17.69 | $4.13 3.06 USD | |
| Littelfuse LFUS | $258.39 — |
+1.59
|
$6.41B — | $41.01K — | $257.07 — | $259.48 — | $6.41B — | 33.34 | $7.75 — | |
| Celestica CLS | $53.83 — |
+4.59
|
$6.4B — | $1.66M — | $52.25 — | $54.06 — | $6.4B — | 17.59 | $3.06 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,380 43.85 USD |
+2.22
|
$197.19B 6.27B USD | $1.16M 36.79K USD | $1,330 42.26 USD | $1,385 44.01 USD | $197.19B 6.27B USD | 69.94 | $19.73 0.63 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.54 3.27 USD |
+9.79
|
$40.16B 5.58B USD | $109.44M 15.22M USD | $21.5 2.99 USD | $23.58 3.28 USD | $40.16B 5.58B USD | 23.53 | $1 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $14.73 2.05 USD |
+17.18
|
$38.31B 5.33B USD | $36.66M 5.1M USD | $12.92 1.8 USD | $14.76 2.05 USD | $38.31B 5.33B USD | 245.50 | $0.06 0.008 USD | |
| Lotes Co., Ltd 3533.TW | $1,410 44.8 USD |
-1.74
|
$156.98B 4.99B USD | $845.86K 26.88K USD | $1,390 44.17 USD | $1,440 45.76 USD | $156.98B 4.99B USD | 27.09 | $52.03 1.65 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.97 2.22 USD |
+9.99
|
$35.32B 4.91B USD | $36.4M 5.06M USD | $14.76 2.05 USD | $15.97 2.22 USD | $35.32B 4.91B USD | 18.14 | $0.88 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.52 0.35 USD |
+12.5
|
$34.86B 4.85B USD | $162.77M 22.63M USD | $2.31 0.32 USD | $2.52 0.35 USD | $34.86B 4.85B USD | 0 | -$0.23 -0.03 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $39.7 5.52 USD |
+16.76
|
$34.25B 4.76B USD | $69.46M 9.66M USD | $34.1 4.74 USD | $39.76 5.53 USD | $34.25B 4.76B USD | 43.62 | $0.91 0.13 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $0 1.38 USD |
0
|
$32.93B 4.58B USD | $394.49M 54.85M USD | $9.3 1.29 USD | $9.96 1.38 USD | $32.93B 4.58B USD | 71.07 | $0.14 0.02 USD | |
| Elite Material Co., Ltd. 2383.TW | $414.5 13.17 USD |
-6.22
|
$142.82B 4.54B USD | $12.09M 384.07K USD | $413 13.12 USD | $442 14.04 USD | $142.82B 4.54B USD | 17.12 | $24.21 0.77 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,768 32.19 USD |
+1.84
|
$666.21B 4.5B USD | $1.97M 13.29K USD | $4,715 31.83 USD | $4,783 32.29 USD | $666.21B 4.5B USD | 20.57 | $231.72 1.56 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $0 4.09 USD |
0
|
$30.74B 4.27B USD | $129.11M 17.95M USD | $26.83 3.73 USD | $29.39 4.09 USD | $30.74B 4.27B USD | 81.63 | $0.36 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,993 13.45 USD |
+0.38
|
$617.31B 4.17B USD | $3.05M 20.6K USD | $1,965.5 13.27 USD | $2,008 13.55 USD | $617.31B 4.17B USD | 20.08 | $99.25 0.67 USD | |
| AUO Corporation 2409.TW | $16.9 0.54 USD |
-0.59
|
$129.59B 4.12B USD | $19.88M 631.68K USD | $16.8 0.53 USD | $17.15 0.54 USD | $129.59B 4.12B USD | 0 | -$0.81 -0.02 USD | |
| Innolux Corporation 3481.TW | $16.1 0.51 USD |
+0.63
|
$128.56B 4.09B USD | $71.95M 2.29M USD | $15.8 0.5 USD | $16.3 0.52 USD | $128.56B 4.09B USD | 0 | -$1.04 -0.03 USD | |
| AUO AUOTY | $5.2 — |
-1.89
|
$4.04B — | $2.84K — | $5.25 — | $5.3 — | $4.04B — | 0 | -$0.25 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $186.2 18.18 USD |
+0.22
|
$38.37B 3.75B USD | $72.91K 7.12K USD | $184.8 18.04 USD | $188.4 18.39 USD | $38.37B 3.75B USD | 43.10 | $4.32 0.42 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.85 4.01 USD |
+9.2
|
$26.91B 3.74B USD | $29.35M 4.08M USD | $26.8 3.73 USD | $28.85 4.01 USD | $26.91B 3.74B USD | 20.46 | $1.41 0.2 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.48 1.04 USD |
+10
|
$26.84B 3.73B USD | $54.39M 7.56M USD | $7.01 0.97 USD | $7.48 1.04 USD | $26.84B 3.73B USD | 14.66 | $0.51 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $105 3.34 USD |
-0.47
|
$117.19B 3.72B USD | $2.87M 91.29K USD | $104.5 3.32 USD | $108 3.43 USD | $117.19B 3.72B USD | 18.07 | $5.81 0.18 USD | |
| Plexus PLXS | $136.02 — |
+1.14
|
$3.7B — | $88.08K — | $135.08 — | $136.94 — | $3.7B — | 34.26 | $3.97 — | |
| Sanmina SANM | $67.28 — |
+1.05
|
$3.68B — | $148.91K — | $66.68 — | $68.29 — | $3.68B — | 17.43 | $3.86 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.93 2.63 USD |
+9.36
|
$26.32B 3.66B USD | $62.86M 8.74M USD | $17.76 2.47 USD | $18.98 2.64 USD | $26.32B 3.66B USD | 31.03 | $0.61 0.08 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $97.15 13.51 USD |
+10
|
$26.3B 3.66B USD | $6.62M 920.19K USD | $89.2 12.4 USD | $97.15 13.51 USD | $26.3B 3.66B USD | 19.31 | $5.03 0.7 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $36.86 5.13 USD |
+10
|
$25.66B 3.57B USD | $10.18M 1.41M USD | $35 4.87 USD | $36.86 5.13 USD | $25.66B 3.57B USD | 20.25 | $1.82 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.92 7.78 USD |
+9.99
|
$25.55B 3.55B USD | $5.54M 770.82K USD | $52 7.23 USD | $55.92 7.78 USD | $25.55B 3.55B USD | 36.31 | $1.54 0.21 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.38 0.75 USD |
+7.82
|
$24.35B 3.39B USD | $83.09M 11.55M USD | $5.05 0.7 USD | $5.41 0.75 USD | $24.35B 3.39B USD | 13.79 | $0.39 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.92 1.1 USD |
+10
|
$23.87B 3.32B USD | $33.37M 4.64M USD | $7.56 1.05 USD | $7.92 1.1 USD | $23.87B 3.32B USD | 396.00 | $0.02 0.002 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.2 14.35 USD |
+8.71
|
$23.22B 3.23B USD | $7.53M 1.05M USD | $98.2 13.65 USD | $103.28 14.36 USD | $23.22B 3.23B USD | 22.88 | $4.51 0.63 USD | |
| Tripod Technology Corporation 3044.TW | $191.5 6.08 USD |
-0.78
|
$100.65B 3.2B USD | $2.91M 92.5K USD | $191.5 6.08 USD | $195 6.2 USD | $100.65B 3.2B USD | 12.98 | $14.75 0.47 USD | |
| Kingboard Laminates Holdings Limited 1888.HK | $7.98 1.02 USD |
+8.28
|
$24.9B 3.18B USD | $7.85M 1M USD | $7.3 0.93 USD | $7.99 1.02 USD | $24.9B 3.18B USD | 20.46 | $0.39 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.21 3.92 USD |
+7.88
|
$22.75B 3.16B USD | $31.69M 4.41M USD | $26.85 3.73 USD | $28.58 3.97 USD | $22.75B 3.16B USD | 29.38 | $0.96 0.13 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.2 3.23 USD |
+16.47
|
$22.45B 3.12B USD | $81.25M 11.3M USD | $20.38 2.83 USD | $23.39 3.25 USD | $22.45B 3.12B USD | 42.18 | $0.55 0.08 USD | |
| Venture Corporation Limited V03.SI | $13.88 10.4 USD |
+0.14
|
$4.03B 3.02B USD | $169.7K 127.18K USD | $13.86 10.39 USD | $13.94 10.45 USD | $4.03B 3.02B USD | 15.95 | $0.87 0.65 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $196.5 6.24 USD |
-1.5
|
$91.38B 2.9B USD | $3.28M 104.09K USD | $196.5 6.24 USD | $202 6.42 USD | $91.38B 2.9B USD | 15.24 | $12.89 0.41 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $187.5 5.96 USD |
-4.82
|
$91.25B 2.9B USD | $8.09M 257.09K USD | $187.5 5.96 USD | $196.5 6.24 USD | $91.25B 2.9B USD | 18.41 | $10.18 0.32 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,520 23.76 USD |
-0.76
|
$426.55B 2.88B USD | $389.6K 2.63K USD | $3,512 23.71 USD | $3,579 24.16 USD | $426.55B 2.88B USD | 25.84 | $136.22 0.92 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.45 3.4 USD |
+13.77
|
$20.34B 2.83B USD | $21.06M 2.93M USD | $21.48 2.99 USD | $24.72 3.44 USD | $20.34B 2.83B USD | 305.62 | $0.08 0.01 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.44 0.9 USD |
+14.8
|
$20.27B 2.82B USD | $54.39M 7.56M USD | $5.76 0.8 USD | $6.51 0.91 USD | $20.27B 2.82B USD | 28.00 | $0.23 0.03 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $136.5 4.34 USD |
-3.19
|
$88.2B 2.8B USD | $2.18M 69.28K USD | $136 4.32 USD | $140 4.45 USD | $88.2B 2.8B USD | 46.74 | $2.92 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5 0.7 USD |
+9.41
|
$20.13B 2.8B USD | $120.31M 16.73M USD | $4.68 0.65 USD | $5.02 0.7 USD | $20.13B 2.8B USD | 62.50 | $0.08 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.31 2.41 USD |
+9.97
|
$19.7B 2.74B USD | $56.73M 7.89M USD | $16.12 2.24 USD | $17.31 2.41 USD | $19.7B 2.74B USD | 44.38 | $0.39 0.05 USD | |
| FIT Hon Teng FITGF | $0.3499 — |
+6.06
|
$2.66B — | $8.93K — | $0.3499 — | $0.3499 — | $2.66B — | 17.50 | $0.02 — | |
| FIT Hon Teng Limited 6088.HK | $2.91 0.37 USD |
+24.89
|
$20.62B 2.64B USD | $73.65M 9.42M USD | $2.3 0.29 USD | $2.94 0.38 USD | $20.62B 2.64B USD | 15.31 | $0.19 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.99 6.12 USD |
+13.49
|
$18.64B 2.59B USD | $15.89M 2.21M USD | $38.69 5.38 USD | $45 6.26 USD | $18.64B 2.59B USD | 34.63 | $1.27 0.18 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $13.75 1.91 USD |
+17.22
|
$18.59B 2.58B USD | $105.04M 14.6M USD | $11.96 1.66 USD | $13.8 1.92 USD | $18.59B 2.58B USD | 25.94 | $0.53 0.07 USD | |
| Dexerials Corporation 4980.T | $2,203 14.87 USD |
+0.36
|
$378.05B 2.55B USD | $1.05M 7.11K USD | $2,172 14.66 USD | $2,257.5 15.24 USD | $378.05B 2.55B USD | 15.40 | $142.97 0.97 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $15.8 2.2 USD |
+9.27
|
$18.28B 2.54B USD | $43.51M 6.05M USD | $14.95 2.08 USD | $15.88 2.21 USD | $18.28B 2.54B USD | 63.20 | $0.25 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $67.1 2.13 USD |
-1.9
|
$79.97B 2.54B USD | $13.57M 431.06K USD | $66.4 2.11 USD | $68.2 2.17 USD | $79.97B 2.54B USD | 14.97 | $4.48 0.14 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.65 1.48 USD |
+9.91
|
$17.99B 2.5B USD | $89.43M 12.44M USD | $9.97 1.39 USD | $10.66 1.48 USD | $17.99B 2.5B USD | 81.92 | $0.13 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,957.5 19.96 USD |
-2.3
|
$368.58B 2.49B USD | $3.17M 21.42K USD | $2,945 19.88 USD | $3,009 20.31 USD | $368.58B 2.49B USD | 28.90 | $102.33 0.69 USD | |
| Cowell e Holdings Inc. 1415.HK | $22.6 2.89 USD |
+1.57
|
$19.39B 2.48B USD | $3.98M 508.76K USD | $21.15 2.7 USD | $22.7 2.9 USD | $19.39B 2.48B USD | 57.94 | $0.39 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $39.43 5.48 USD |
+19.99
|
$17.68B 2.46B USD | $21.62M 3.01M USD | $34.71 4.83 USD | $39.43 5.48 USD | $17.68B 2.46B USD | 39.03 | $1.01 0.14 USD | |
| OSI Systems OSIS | $145.48 — |
+0.53
|
$2.41B — | $101.36K — | $144.12 — | $147.4 — | $2.41B — | 19.71 | $7.38 — | |
| Carel Industries S.p.A. CRL.MI | $19.5 21.32 USD |
-0.1
|
$2.2B 2.4B USD | $116.86K 127.74K USD | $19.4 21.21 USD | $19.88 21.73 USD | $2.2B 2.4B USD | 35.45 | $0.55 0.6 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.47 3.54 USD |
+10.02
|
$16.77B 2.33B USD | $35.25M 4.9M USD | $23.13 3.22 USD | $25.47 3.54 USD | $16.77B 2.33B USD | 24.97 | $1.02 0.14 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $974 1.06K USD | $11.68 12.77 USD | $11.74 12.83 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $288.5 9.17 USD |
-2.37
|
$69.25B 2.2B USD | $701K 22.27K USD | $288.5 9.17 USD | $294.5 9.36 USD | $69.25B 2.2B USD | 21.01 | $13.73 0.44 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,580.5 10.67 USD |
+0.8
|
$324.92B 2.19B USD | $921.1K 6.22K USD | $1,565 10.56 USD | $1,583 10.69 USD | $324.92B 2.19B USD | 0 | -$131.3 -0.8 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.2 0.86 USD |
+17.65
|
$15.22B 2.12B USD | $279.15M 38.81M USD | $5.48 0.76 USD | $6.22 0.86 USD | $15.22B 2.12B USD | 68.88 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $41.55 5.78 USD |
+13.84
|
$14.88B 2.07B USD | $22.94M 3.19M USD | $37.5 5.21 USD | $42.4 5.9 USD | $14.88B 2.07B USD | 47.75 | $0.87 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||