![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (971)
- {{item.name}}
- Alle Bereiche
- Technologie (971)
Elektronische Bauelemente (971)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $63.45 — |
-4.73
|
$80.66B — | $9.24M — | $63.16 — | $66.78 — | $80.66B — | 33.04 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.42T 76.86B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.42T 76.86B USD | 15.42 | $11.05 0.35 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.97 — |
+0.81
|
$73.24B — | $4.05K — | $9.89 — | $10.3 — | $73.24B — | 15.10 | $0.66 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.2 — |
-0.58
|
$72.69B — | $13.03K — | $10.2 — | $10.26 — | $72.69B — | 18.54 | $0.55 — | |
| TE Connectivity TEL | $150.6 — |
-2.23
|
$45.96B — | $1.59M — | $149.85 — | $155.38 — | $45.96B — | 23.79 | $6.33 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.85 5.82 USD |
-1.09
|
$309B 42.96B USD | $46.62M 6.48M USD | $41.47 5.77 USD | $42.22 5.87 USD | $309B 42.96B USD | 24.19 | $1.73 0.24 USD | |
| Corning Incorporated GLW | $48.25 — |
-3.79
|
$42.96B — | $3.77M — | $47.95 — | $50.6 — | $42.96B — | 83.18 | $0.58 — | |
| Murata Manufacturing MRAAF | $18.28 — |
0
|
$34.04B — | $100 — | $18.1 — | $18.1 — | $34.04B — | 25.04 | $0.73 — | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$1.01T 32.12B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $1.01T 32.12B USD | 27.98 | $13.49 0.43 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,524.5 17.04 USD |
-1.71
|
$4.7T 31.74B USD | $4.4M 29.72K USD | $2,504.5 16.91 USD | $2,580 17.42 USD | $4.7T 31.74B USD | 22.75 | $110.96 0.75 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $8.34 — |
-0.36
|
$31.66B — | $16.59K — | $8.37 — | $8.57 — | $31.66B — | 22.54 | $0.37 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.69
|
$162.24B 22.56B USD | $362.44M 50.39M USD | $4.32 0.6 USD | $4.4 0.61 USD | $162.24B 22.56B USD | 33.61 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.87 0.37 USD |
-0.69
|
$170.78B 21.84B USD | $575.3K 73.56K USD | $2.87 0.37 USD | $2.9 0.37 USD | $170.78B 21.84B USD | 20.50 | $0.14 0.02 USD | |
| TDK Corporation 6762.T | $1,599 10.79 USD |
-1.33
|
$3.03T 20.48B USD | $8.66M 58.43K USD | $1,560 10.53 USD | $1,619 10.93 USD | $3.03T 20.48B USD | 18.29 | $87.39 0.59 USD | |
| TDK TTDKF | $10.7 — |
0
|
$20.3B — | $100 — | $10.03 — | $10.03 — | $20.3B — | 18.13 | $0.59 — | |
| TDK Corporation TTDKY | $10.5 — |
-1.78
|
$19.92B — | $46.76K — | $10.47 — | $10.89 — | $19.92B — | 17.79 | $0.59 — | |
| Lens Technology Co., Ltd. 300433.SZ | $27.73 3.86 USD |
+2.93
|
$138.18B 19.21B USD | $44.45M 6.18M USD | $26.7 3.71 USD | $27.94 3.88 USD | $138.18B 19.21B USD | 36.48 | $0.76 0.11 USD | |
| Jabil JBL | $146.45 — |
-5.47
|
$16.97B — | $2.04M — | $145.47 — | $156.84 — | $16.97B — | 13.85 | $10.57 — | |
| BYD Electronic (International) Company Limited 4BY.F | $5.95 6.5 USD |
+1.54
|
$13.4B 14.65B USD | $7.18K 7.85K USD | $5.91 6.46 USD | $5.95 6.5 USD | $13.4B 14.65B USD | 24.78 | $0.24 0.26 USD | |
| Flex FLEX | $36.07 — |
-4.8
|
$14.52B — | $3.36M — | $35.8 — | $38.43 — | $14.52B — | 14.72 | $2.45 — | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
0
|
$112.89B 14.43B USD | $25.15M 3.22M USD | $45.15 5.77 USD | $48.95 6.26 USD | $112.89B 14.43B USD | 25.99 | $1.86 0.24 USD | |
| Celestica Inc. CLS.TO | $134.49 99.8 USD |
-12.95
|
$17.94B 13.31B USD | $1.89M 1.4M USD | $131.91 97.89 USD | $157.38 116.79 USD | $17.94B 13.31B USD | 25.76 | $5.22 3.87 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.96 5.42 USD |
+1.51
|
$94.24B 13.1B USD | $8.08M 1.12M USD | $37.81 5.26 USD | $39.1 5.44 USD | $94.24B 13.1B USD | 27.43 | $1.42 0.2 USD | |
| Celestica CLS | $92.8 — |
-13.31
|
$12.42B — | $8.09M — | $90.64 — | $109.09 — | $12.42B — | 25.70 | $3.61 — | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.35 11.04 USD |
+2.01
|
$93.82B 12B USD | $14.44M 1.85M USD | $80.1 10.24 USD | $87.4 11.18 USD | $93.82B 12B USD | 50.49 | $1.71 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.13 5.44 USD |
+4.43
|
$83.43B 11.6B USD | $30.96M 4.31M USD | $37.31 5.19 USD | $39.27 5.46 USD | $83.43B 11.6B USD | 28.15 | $1.39 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.07 | $192.49 6.12 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.57 5.5 USD |
-1.32
|
$75.84B 10.54B USD | $12.93M 1.8M USD | $39.41 5.48 USD | $40.29 5.6 USD | $75.84B 10.54B USD | 36.30 | $1.09 0.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $283.5 9.01 USD |
-0.87
|
$324.87B 10.32B USD | $4.1M 130.18K USD | $277 8.8 USD | $285.5 9.07 USD | $324.87B 10.32B USD | 35.66 | $7.95 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $35 38.26 USD |
-7.65
|
$9.36B 10.23B USD | $1.8K 1.97K USD | $35 38.26 USD | $35.6 38.92 USD | $9.36B 10.23B USD | 25.92 | $1.35 1.48 USD | |
| SYTECH 600183.SS | $28.04 3.9 USD |
+0.47
|
$70.22B 9.76B USD | $46.36M 6.45M USD | $26.62 3.7 USD | $28.26 3.93 USD | $70.22B 9.76B USD | 40.63 | $0.69 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.85 1.37 USD |
+2.82
|
$70.04B 9.74B USD | $190.8M 26.53M USD | $9.43 1.31 USD | $9.98 1.39 USD | $70.04B 9.74B USD | 44.77 | $0.22 0.03 USD | |
| Shennan Circuit Company Limited 002916.SZ | $124.81 17.35 USD |
+2.53
|
$68.83B 9.57B USD | $18.61M 2.59M USD | $116.78 16.24 USD | $125.56 17.46 USD | $68.83B 9.57B USD | 34.76 | $3.59 0.5 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.61 4.67 USD |
+2.16
|
$68.72B 9.56B USD | $79.73M 11.09M USD | $31.38 4.36 USD | $33.7 4.69 USD | $68.72B 9.56B USD | 28.48 | $1.18 0.16 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$291.69B 9.27B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $291.69B 9.27B USD | 14.48 | $38.12 1.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.11 4.19 USD |
+1.04
|
$55.26B 7.68B USD | $47.84M 6.65M USD | $28.51 3.96 USD | $30.3 4.21 USD | $55.26B 7.68B USD | 32.72 | $0.92 0.13 USD | |
| Universal Display OLED | $145.81 — |
-5.08
|
$7.29B — | $961.85K — | $144.24 — | $154.09 — | $7.29B — | 31.35 | $4.65 — | |
| Fabrinet FN | $190.38 — |
-4.83
|
$7.2B — | $705.95K — | $188.92 — | $203.81 — | $7.2B — | 21.27 | $8.95 — | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$214.13B 6.8B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $214.13B 6.8B USD | 29.14 | $18.32 0.58 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$211.37B 6.72B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $211.37B 6.72B USD | 22.33 | $27.04 0.86 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.45 7.43 USD |
+0.47
|
$46.11B 6.41B USD | $42.76M 5.94M USD | $50.72 7.05 USD | $53.64 7.46 USD | $46.11B 6.41B USD | 51.89 | $1.03 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.71 1.91 USD |
-0.44
|
$45.4B 6.31B USD | $105.11M 14.62M USD | $13.51 1.88 USD | $13.75 1.91 USD | $45.4B 6.31B USD | 105.46 | $0.13 0.02 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.91
|
$195.39B 6.21B USD | $1.68M 53.53K USD | $1,575 50.05 USD | $1,735 55.13 USD | $195.39B 6.21B USD | 33.30 | $51.35 1.63 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,265 40.2 USD |
-0.39
|
$190.76B 6.06B USD | $857.43K 27.24K USD | $1,215 38.61 USD | $1,275 40.51 USD | $190.76B 6.06B USD | 55.33 | $22.86 0.73 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,235 15.09 USD |
-1.91
|
$897.54B 6.06B USD | $1.28M 8.66K USD | $2,224.5 15.02 USD | $2,273 15.34 USD | $897.54B 6.06B USD | 14.26 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,467 30.15 USD |
-1.24
|
$879.53B 5.94B USD | $1.11M 7.47K USD | $4,420 29.84 USD | $4,559 30.77 USD | $879.53B 5.94B USD | 117.58 | $37.99 0.26 USD | |
| GalaxyCore Inc. 688728.SS | $16.19 2.25 USD |
+1.12
|
$42.21B 5.87B USD | $15.89M 2.21M USD | $15.74 2.19 USD | $16.35 2.27 USD | $42.21B 5.87B USD | 0 | $0 0 USD | |
| OMRON OMRNY | $29.72 — |
-0.34
|
$5.85B — | $1.89K — | $29.82 — | $30.22 — | $5.85B — | 118.87 | $0.25 — | |
| Littelfuse LFUS | $223.07 — |
-3.89
|
$5.76B — | $233.04K — | $222.3 — | $231.88 — | $5.76B — | 49.57 | $4.5 — | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$173.51B 5.51B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $173.51B 5.51B USD | 34.29 | $3.31 0.11 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $17.89 2.49 USD |
+0.51
|
$39.63B 5.51B USD | $17.07M 2.37M USD | $17.55 2.44 USD | $18.23 2.53 USD | $39.63B 5.51B USD | 23.85 | $0.75 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $28 3.89 USD |
+8.23
|
$37.96B 5.28B USD | $211.05M 29.35M USD | $25.86 3.6 USD | $28.28 3.93 USD | $37.96B 5.28B USD | 50.90 | $0.55 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $25.04 3.48 USD |
+1.62
|
$35.85B 4.99B USD | $46.63M 6.48M USD | $24.3 3.38 USD | $25.18 3.5 USD | $35.85B 4.99B USD | 34.77 | $0.72 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $132 18.35 USD |
+0.45
|
$35.82B 4.98B USD | $3.83M 532.47K USD | $129.78 18.05 USD | $136.8 19.02 USD | $35.82B 4.98B USD | 24.90 | $5.3 0.74 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
0
|
$32.09B 4.46B USD | $59.12M 8.22M USD | $2.3 0.32 USD | $2.33 0.32 USD | $32.09B 4.46B USD | 0 | -$0.19 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.6 21.53 USD |
-2.48
|
$45.42B 4.43B USD | $35.33K 3.45K USD | $220 21.47 USD | $224 21.87 USD | $45.42B 4.43B USD | 47.85 | $4.61 0.45 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $10.46 1.45 USD |
-5
|
$31.53B 4.38B USD | $55.68M 7.74M USD | $10.38 1.44 USD | $10.96 1.52 USD | $31.53B 4.38B USD | 130.75 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.88 4.57 USD |
+0.7
|
$31.31B 4.35B USD | $27.08M 3.77M USD | $31.76 4.42 USD | $32.9 4.57 USD | $31.31B 4.35B USD | 24.72 | $1.33 0.18 USD | |
| Sanmina SANM | $76.39 — |
-6.75
|
$4.15B — | $573.55K — | $76.02 — | $82.44 — | $4.15B — | 18.67 | $4.09 — | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $127.68 17.75 USD |
-0.88
|
$28.73B 3.99B USD | $1.81M 251.74K USD | $126.29 17.56 USD | $129.5 18.01 USD | $28.73B 3.99B USD | 26.54 | $4.81 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.86 1.09 USD |
+1.03
|
$28.2B 3.92B USD | $34.76M 4.83M USD | $7.67 1.07 USD | $7.9 1.1 USD | $28.2B 3.92B USD | 17.86 | $0.44 0.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,117 27.79 USD |
-4.88
|
$575.27B 3.88B USD | $2.25M 15.19K USD | $4,051 27.35 USD | $4,183 28.24 USD | $575.27B 3.88B USD | 18.72 | $219.86 1.48 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.84 5.54 USD |
+0.76
|
$27.81B 3.87B USD | $4.99M 693.97K USD | $39.41 5.48 USD | $40.29 5.6 USD | $27.81B 3.87B USD | 22.38 | $1.78 0.25 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$121.18B 3.85B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $121.18B 3.85B USD | 15.59 | $6.83 0.22 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$119.39B 3.79B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $119.39B 3.79B USD | 0 | -$0.92 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.46 8.82 USD |
-0.5
|
$26.89B 3.74B USD | $3.63M 504.49K USD | $62.5 8.69 USD | $64.23 8.93 USD | $26.89B 3.74B USD | 46.66 | $1.36 0.19 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$116.15B 3.69B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $116.15B 3.69B USD | 0 | -$0.39 -0.01 USD | |
| Plexus PLXS | $127.56 — |
-4.03
|
$3.59B — | $191.75K — | $126.95 — | $134.16 — | $3.59B — | 29.59 | $4.31 — | |
| KB LAMINATES 1888.HK | $8.34 1.07 USD |
-3.25
|
$27.83B 3.56B USD | $10.67M 1.36M USD | $8.27 1.06 USD | $8.55 1.09 USD | $27.83B 3.56B USD | 23.16 | $0.36 0.05 USD | |
| AUO AUOTY | $4.34 — |
-3.98
|
$3.55B — | $1.4K — | $4.32 — | $4.43 — | $3.55B — | 0 | -$0.12 — | |
| Raytron Technology Co.,Ltd. 688002.SS | $55.53 7.72 USD |
+4.6
|
$25.53B 3.55B USD | $9.16M 1.27M USD | $52.86 7.35 USD | $55.59 7.73 USD | $25.53B 3.55B USD | 43.38 | $1.28 0.18 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$110.78B 3.52B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $110.78B 3.52B USD | 20.71 | $10.74 0.34 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.09 | $16.04 0.51 USD | |
| OSI Systems OSIS | $199.88 — |
-3.07
|
$3.46B — | $175.17K — | $198.91 — | $208.68 — | $3.46B — | 25.69 | $7.78 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.47 0.76 USD |
+2.24
|
$24.76B 3.44B USD | $63.53M 8.83M USD | $5.31 0.74 USD | $5.49 0.76 USD | $24.76B 3.44B USD | 14.39 | $0.38 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
0
|
$24.53B 3.41B USD | $25.57M 3.56M USD | $24.53 3.41 USD | $24.87 3.46 USD | $24.53B 3.41B USD | 45.94 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.47 7.43 USD |
+3.76
|
$24.49B 3.4B USD | $10.29M 1.43M USD | $51.12 7.11 USD | $54.88 7.63 USD | $24.49B 3.4B USD | 43.47 | $1.23 0.17 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.27 4.21 USD |
+0.7
|
$24.41B 3.39B USD | $10.74M 1.49M USD | $29.86 4.15 USD | $30.54 4.25 USD | $24.41B 3.39B USD | 28.55 | $1.06 0.15 USD | |
| LIANOVATION 600363.SS | $53.26 7.41 USD |
+0.28
|
$24.15B 3.36B USD | $22.24M 3.09M USD | $51.75 7.2 USD | $53.81 7.48 USD | $24.15B 3.36B USD | 67.41 | $0.79 0.11 USD | |
| COWELL 1415.HK | $29.8 3.81 USD |
+1.02
|
$26.01B 3.33B USD | $2.04M 260.22K USD | $28.65 3.66 USD | $29.9 3.82 USD | $26.01B 3.33B USD | 78.42 | $0.38 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $31.83 4.43 USD |
+2.25
|
$23.66B 3.29B USD | $22.18M 3.08M USD | $30.65 4.26 USD | $32.05 4.46 USD | $23.66B 3.29B USD | 32.15 | $0.99 0.14 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.12 3.77 USD |
-7.19
|
$22.77B 3.17B USD | $31.15M 4.33M USD | $26.77 3.72 USD | $28.65 3.98 USD | $22.77B 3.17B USD | 123.27 | $0.22 0.03 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,545 10.43 USD |
+0.82
|
$461.59B 3.12B USD | $2.25M 15.2K USD | $1,533 10.35 USD | $1,571 10.6 USD | $461.59B 3.12B USD | 23.39 | $66.05 0.45 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$93.72B 2.98B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $93.72B 2.98B USD | 12.83 | $15.46 0.49 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.43 1.73 USD |
+1.55
|
$21.19B 2.95B USD | $59.06M 8.21M USD | $12.05 1.68 USD | $12.46 1.73 USD | $21.19B 2.95B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $16.29 2.27 USD |
+2.07
|
$20.86B 2.9B USD | $61.88M 8.6M USD | $15.8 2.2 USD | $16.59 2.31 USD | $20.86B 2.9B USD | 30.16 | $0.54 0.08 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$91.26B 2.9B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $91.26B 2.9B USD | 435.48 | $0.31 0.009 USD | |
| PG Electroplast Limited PGEL.NS | $841.15 10.18 USD |
+4.3
|
$238.12B 2.88B USD | $1.48M 17.97K USD | $786.6 9.52 USD | $846.45 10.24 USD | $238.12B 2.88B USD | 104.75 | $8.03 0.1 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.12 0.71 USD |
+0.99
|
$20.61B 2.87B USD | $32.88M 4.57M USD | $5.03 0.7 USD | $5.19 0.72 USD | $20.61B 2.87B USD | 64.00 | $0.08 0.01 USD | |
| Vicor VICR | $60.62 — |
-4.28
|
$2.86B — | $382.42K — | $59.87 — | $63.99 — | $2.86B — | 433.00 | $0.14 — | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.38 1.03 USD |
+1.1
|
$20.01B 2.78B USD | $159.42M 22.17M USD | $7.05 0.98 USD | $7.49 1.04 USD | $20.01B 2.78B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.73 0.66 USD |
+1.28
|
$19.98B 2.78B USD | $68.46M 9.52M USD | $4.59 0.64 USD | $4.74 0.66 USD | $19.98B 2.78B USD | 94.59 | $0.05 0.006 USD | |
| Venture Corporation Limited V03.SI | $12.54 9.4 USD |
+0.08
|
$3.63B 2.72B USD | $313.7K 235.1K USD | $12.43 9.32 USD | $12.59 9.44 USD | $3.63B 2.72B USD | 14.92 | $0.84 0.63 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.3499 0.38 USD |
-0.43
|
$2.46B 2.69B USD | $13.2K 14.43K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.46B 2.69B USD | 11.56 | $0.03 0.03 USD | |
| FIT Hon Teng Limited 6088.HK | $2.89 0.37 USD |
-0.34
|
$20.48B 2.62B USD | $40.24M 5.14M USD | $2.7 0.35 USD | $2.93 0.37 USD | $20.48B 2.62B USD | 15.21 | $0.19 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.03 0.84 USD |
+1.01
|
$18.69B 2.6B USD | $6.79M 944K USD | $5.92 0.82 USD | $6.05 0.84 USD | $18.69B 2.6B USD | 27.40 | $0.22 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.6 2.08 USD |
+0.46
|
$81.66B 2.59B USD | $5.17M 164.23K USD | $63.6 2.02 USD | $65.7 2.09 USD | $81.66B 2.59B USD | 14.94 | $4.39 0.14 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $36.05 5.01 USD |
+1.72
|
$18.17B 2.53B USD | $50.96M 7.09M USD | $34.67 4.82 USD | $36.4 5.06 USD | $18.17B 2.53B USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $36.91 5.13 USD |
-4.2
|
$17.83B 2.48B USD | $17.81M 2.48M USD | $36.7 5.1 USD | $37.6 5.23 USD | $17.83B 2.48B USD | 246.06 | $0.15 0.02 USD | |
| TTM TTMI | $22.93 — |
-4.89
|
$2.46B — | $817.97K — | $22.5 — | $24.26 — | $2.46B — | 42.46 | $0.54 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||