Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Technologie (950)
Elektronische Bauelemente (950)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.82M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.27M 453.59K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.52M 3.29M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,226 32.22 USD |
+0.04
|
¥9T 58.22B USD | ¥14M 87.16K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 58.22B USD | 33.01 | ¥158 0.98 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.39 7.43 USD |
-0.85
|
CN¥390.19B 57.57B USD | CN¥37.64M 5.55M USD | CN¥50.28 7.42 USD | CN¥51.68 7.63 USD | CN¥390.19B 57.57B USD | 20.73 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,235.00 134.57 USD |
+3.17
|
NT$1.52T 48.22B USD | NT$3.24M 103.06K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.52T 48.22B USD | 45.39 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.16M 926.57K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$2.95M 93.65K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 22.92 | $11.08 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,307 14.23 USD |
-1.28
|
¥4T 27B USD | ¥7M 40.21K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27B USD | 11.78 | ¥196 1.21 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.85 | $1.20 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.25M 1.18M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,365.00 170.47 USD |
-4.29
|
NT$789.75B 25.09B USD | NT$2.69M 85.54K USD | NT$5,325.00 169.2 USD | NT$5,980.00 190.02 USD | NT$789.75B 25.09B USD | 121.60 | NT$44.12 1.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.78 10.15 USD |
-9.15
|
CN¥167.07B 24.65B USD | CN¥98.31M 14.51M USD | CN¥68.70 10.14 USD | CN¥77.49 11.43 USD | CN¥167.07B 24.65B USD | 21.90 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥85.15 12.57 USD |
-9.11
|
CN¥165.67B 24.44B USD | CN¥131.54M 19.35M USD | CN¥85.00 12.54 USD | CN¥96.46 14.23 USD | CN¥165.67B 24.44B USD | 25.96 | CN¥3.28 0.48 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥160.77B 23.72B USD | CN¥446.92M 65.94M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥160.77B 23.72B USD | 28.93 | CN¥0.15 0.02 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.26 12.14 USD |
-9.93
|
CN¥159.13B 23.48B USD | CN¥73.83M 10.89M USD | CN¥82.24 12.13 USD | CN¥93.88 13.85 USD | CN¥159.13B 23.48B USD | 23.77 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
0
|
HK$175.96B 22.5B USD | HK$804.78K 102.9K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.59K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 31.11 | NT$170.68 5.42 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.93 4.12 USD |
-0.43
|
CN¥147.44B 21.75B USD | CN¥29.83M 4.4M USD | CN¥27.81 4.1 USD | CN¥28.52 4.21 USD | CN¥147.44B 21.75B USD | 57.00 | CN¥0.49 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,118 37.72 USD |
-3.56
|
¥3T 21.53B USD | ¥20M 126.13K USD | ¥6,111 37.68 USD | ¥6,754 41.65 USD | ¥3T 21.53B USD | 45.17 | ¥135 0.84 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥210.00 30.98 USD |
-9.23
|
CN¥143.04B 21.1B USD | CN¥12.12M 1.79M USD | CN¥209.70 30.94 USD | CN¥236.00 34.82 USD | CN¥143.04B 21.1B USD | 27.77 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.01 10.48 USD |
-9.21
|
CN¥141.79B 20.92B USD | CN¥46.44M 6.85M USD | CN¥70.86 10.46 USD | CN¥79.80 11.77 USD | CN¥141.79B 20.92B USD | 30.08 | CN¥2.36 0.35 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.04M 382.47K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥124.40 18.35 USD |
-9.72
|
CN¥122.26B 18.04B USD | CN¥42.81M 6.32M USD | CN¥124.00 18.3 USD | CN¥139.18 20.54 USD | CN¥122.26B 18.04B USD | 25.59 | CN¥4.86 0.72 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$529.16B 16.81B USD | NT$13.24M 420.58K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$529.16B 16.81B USD | 36.78 | NT$28.00 0.89 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.38 7.14 USD |
-7.79
|
CN¥112.12B 16.54B USD | CN¥27.57M 4.07M USD | CN¥48.38 7.14 USD | CN¥53.26 7.86 USD | CN¥112.12B 16.54B USD | 29.86 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
+2.33
|
NT$498.32B 15.83B USD | NT$21.01M 667.72K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$498.32B 15.83B USD | 49.60 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.51 1.7 USD |
+0.35
|
CN¥94.06B 13.88B USD | CN¥55.31M 8.16M USD | CN¥11.42 1.68 USD | CN¥11.67 1.72 USD | CN¥94.06B 13.88B USD | 38.36 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$26.28 3.36 USD |
-8.94
|
HK$82.82B 10.59B USD | HK$65.28M 8.35M USD | HK$26.20 3.35 USD | HK$29.48 3.77 USD | HK$82.82B 10.59B USD | 18.90 | HK$1.39 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.99 5.02 USD |
+0.86
|
CN¥71.39B 10.53B USD | CN¥15.26M 2.25M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥71.39B 10.53B USD | 30.90 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
0
|
CN¥70.81B 10.45B USD | CN¥34.09M 5.03M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$114.80M 3.65M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 51.21 | NT$0.78 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.19 8.88 USD |
-9.99
|
CN¥64.72B 9.55B USD | CN¥50.95M 7.52M USD | CN¥60.19 8.88 USD | CN¥67.88 10.02 USD | CN¥64.72B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.10M 352.79K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 50.15 | NT$19.42 0.62 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.80 8.41 USD |
+2.33
|
HK$70.68B 9.04B USD | HK$3.68M 471.07K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.68B 9.04B USD | 13.34 | HK$4.93 0.63 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$8.57M 272.42K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.91 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥126.40 18.65 USD |
-3.5
|
CN¥58.85B 8.68B USD | CN¥4.95M 730.19K USD | CN¥126.30 18.64 USD | CN¥133.48 19.69 USD | CN¥58.85B 8.68B USD | 23.02 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥68.07 10.04 USD |
-3.4
|
CN¥58.56B 8.64B USD | CN¥17.27M 2.55M USD | CN¥67.86 10.01 USD | CN¥73.20 10.8 USD | CN¥58.56B 8.64B USD | 25.68 | CN¥2.65 0.39 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$47.43M 1.51M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 33.30 | NT$6.17 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.72M 150.07K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.71 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,044 18.77 USD |
+2.03
|
¥1T 7.54B USD | ¥2M 11.3K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.54B USD | 10.06 | ¥302 1.86 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
+4.11
|
NT$229.43B 7.29B USD | NT$357.50M 11.36M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$229.43B 7.29B USD | 126.66 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥166.60 24.58 USD |
-0.44
|
CN¥47.71B 7.04B USD | CN¥1.79M 263.86K USD | CN¥166.50 24.57 USD | CN¥171.76 25.34 USD | CN¥47.71B 7.04B USD | 22.18 | CN¥7.51 1.11 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.87M 59.46K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.27 4.02 USD |
-7.56
|
CN¥46.35B 6.84B USD | CN¥96.27M 14.2M USD | CN¥27.20 4.01 USD | CN¥30.09 4.44 USD | CN¥46.35B 6.84B USD | 104.88 | CN¥0.26 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥47.10 6.95 USD |
-2.42
|
CN¥45.57B 6.72B USD | CN¥47.34M 6.98M USD | CN¥47.01 6.94 USD | CN¥50.50 7.45 USD | CN¥45.57B 6.72B USD | 66.33 | CN¥0.71 0.1 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥61.05 9.01 USD |
-6.34
|
CN¥44.44B 6.56B USD | CN¥32.72M 4.83M USD | CN¥60.12 8.87 USD | CN¥65.80 9.71 USD | CN¥44.44B 6.56B USD | 21.64 | CN¥2.82 0.42 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.39 2.71 USD |
-3.72
|
CN¥43.93B 6.48B USD | CN¥16.03M 2.36M USD | CN¥18.33 2.7 USD | CN¥19.39 2.86 USD | CN¥43.93B 6.48B USD | 19.98 | CN¥0.92 0.14 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$537.00 17.06 USD |
+2.87
|
NT$195.24B 6.2B USD | NT$19.81M 629.57K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$195.24B 6.2B USD | 38.46 | NT$13.96 0.44 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.59
|
¥981B 6.05B USD | ¥1M 7.86K USD | ¥4,943 30.48 USD | ¥5,072 31.27 USD | ¥981B 6.05B USD | 17.97 | ¥277 1.71 USD | ||
OMRON
OMRNY
US
|
$30.65 — |
-1.54
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.12 | $1.79 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.23 — |
-6.8
|
$5.95B — | $21.06K — | $11.18 — | $11.30 — | $5.95B — | 51.04 | $0.22 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
0
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.82 24.32 USD |
-7.63
|
CN¥39.31B 5.8B USD | CN¥6.88M 1.01M USD | CN¥164.58 24.28 USD | CN¥183.80 27.12 USD | CN¥39.31B 5.8B USD | 24.71 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.83 1.3 USD |
-6.06
|
CN¥39.18B 5.78B USD | CN¥202.37M 29.86M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥39.18B 5.78B USD | 28.48 | CN¥0.31 0.05 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,063 43.55 USD |
-1.23
|
¥935B 5.77B USD | ¥20M 120.94K USD | ¥7,039 43.4 USD | ¥7,574 46.7 USD | ¥935B 5.77B USD | 55.72 | ¥127 0.78 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.42 4.19 USD |
-0.52
|
CN¥38.69B 5.71B USD | CN¥44.16M 6.52M USD | CN¥28.32 4.18 USD | CN¥29.66 4.38 USD | CN¥38.69B 5.71B USD | 568.39 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$19.84 2.54 USD |
-4.06
|
HK$44.56B 5.7B USD | HK$4.53M 578.64K USD | HK$19.77 2.53 USD | HK$20.74 2.65 USD | HK$44.56B 5.7B USD | 18.20 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,567 46.66 USD |
-2.01
|
¥908B 5.6B USD | ¥553K 3.41K USD | ¥7,450 45.94 USD | ¥7,928 48.89 USD | ¥908B 5.6B USD | 21.30 | ¥355 2.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥83.11 12.26 USD |
-5.56
|
CN¥37.49B 5.53B USD | CN¥5.07M 748.79K USD | CN¥82.88 12.23 USD | CN¥89.44 13.2 USD | CN¥37.49B 5.53B USD | 50.06 | CN¥1.66 0.24 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 85.77 | €1.42 1.64 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.50 4.66 USD |
+4.64
|
NT$169.16B 5.38B USD | NT$5.95M 188.93K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$169.16B 5.38B USD | 14.33 | NT$10.22 0.32 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.58 4.51 USD |
-6.16
|
CN¥35.09B 5.18B USD | CN¥52.78M 7.79M USD | CN¥30.50 4.5 USD | CN¥33.17 4.89 USD | CN¥35.09B 5.18B USD | 50.13 | CN¥0.61 0.09 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.59 3.48 USD |
-0.76
|
CN¥32.80B 4.84B USD | CN¥18.08M 2.67M USD | CN¥23.59 3.48 USD | CN¥24.25 3.58 USD | CN¥32.80B 4.84B USD | 26.50 | CN¥0.89 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.36 4.92 USD |
-9
|
CN¥31.63B 4.67B USD | CN¥107.39M 15.84M USD | CN¥33.11 4.89 USD | CN¥37.31 5.5 USD | CN¥31.63B 4.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.47M 872.75K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 32.13 | NT$8.90 0.28 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥36.27 5.35 USD |
-8.66
|
CN¥29.25B 4.32B USD | CN¥24.80M 3.66M USD | CN¥36.25 5.35 USD | CN¥40.27 5.94 USD | CN¥29.25B 4.32B USD | 27.06 | CN¥1.34 0.2 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.44 0.95 USD |
-2.13
|
CN¥29.15B 4.3B USD | CN¥28.92M 4.27M USD | CN¥6.41 0.95 USD | CN¥6.66 0.98 USD | CN¥29.15B 4.3B USD | 26.83 | CN¥0.24 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥304.06 44.86 USD |
-8.22
|
CN¥28.90B 4.26B USD | CN¥4.21M 621.32K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥28.90B 4.26B USD | 57.47 | CN¥5.29 0.78 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.60 5.99 USD |
-1.96
|
CN¥28.39B 4.19B USD | CN¥3.61M 532.29K USD | CN¥40.50 5.98 USD | CN¥41.89 6.18 USD | CN¥28.39B 4.19B USD | 10.71 | CN¥3.79 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.59 4.81 USD |
-6.08
|
CN¥27.72B 4.09B USD | CN¥25.67M 3.79M USD | CN¥32.53 4.8 USD | CN¥35.42 5.23 USD | CN¥27.72B 4.09B USD | 35.81 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.31 5.65 USD |
-3.26
|
CN¥27.61B 4.07B USD | CN¥24.03M 3.55M USD | CN¥38.25 5.64 USD | CN¥40.35 5.95 USD | CN¥27.61B 4.07B USD | 67.21 | CN¥0.57 0.08 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥25.44M 3.75M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥62.15 9.17 USD |
-12.89
|
CN¥27.06B 3.99B USD | CN¥30.46M 4.49M USD | CN¥62.01 9.15 USD | CN¥71.59 10.56 USD | CN¥27.06B 3.99B USD | 239.03 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.17 8.58 USD |
+2.35
|
CN¥26.41B 3.9B USD | CN¥15.64M 2.31M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.41B 3.9B USD | 114.05 | CN¥0.51 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,174 13.41 USD |
-1.38
|
¥627B 3.86B USD | ¥2M 12.13K USD | ¥2,168 13.37 USD | ¥2,240 13.81 USD | ¥627B 3.86B USD | 32.31 | ¥67 0.41 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
+3.87
|
€3.17B 3.66B USD | €210.71K 243.23K USD | €26.55 30.65 USD | €28.70 33.13 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.31 8.9 USD |
-7.88
|
CN¥24.61B 3.63B USD | CN¥9.39M 1.39M USD | CN¥60.30 8.9 USD | CN¥67.18 9.91 USD | CN¥24.61B 3.63B USD | 45.34 | CN¥1.33 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
