Börse: Shenzhen Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.6 4.95 USD |
-0.45
|
$258.17B 35.9B USD | $4.25M 590.74K USD | $35.57 4.95 USD | $35.99 5 USD | $258.17B 35.9B USD | 18.44 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.7 0.35 USD |
0
|
$163.65B 20.93B USD | $300 38.36 USD | $2.7 0.35 USD | $2.7 0.35 USD | $163.65B 20.93B USD | 16.87 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.01 0.56 USD |
-0.5
|
$148.95B 20.71B USD | $18.88M 2.62M USD | $4.01 0.56 USD | $4.04 0.56 USD | $148.95B 20.71B USD | 26.73 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $145.05 20.17 USD |
-0.05
|
$125.13B 17.4B USD | $3.55M 494.03K USD | $143 19.88 USD | $145.93 20.29 USD | $125.13B 17.4B USD | 63.34 | $2.29 0.32 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.34 3.11 USD |
-0.67
|
$114.95B 15.98B USD | $2.89M 401.89K USD | $22.31 3.1 USD | $22.51 3.13 USD | $114.95B 15.98B USD | 29.39 | $0.76 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.94 6.8 USD |
+3.58
|
$94.13B 13.09B USD | $9.57M 1.33M USD | $47.01 6.54 USD | $49.2 6.84 USD | $94.13B 13.09B USD | 33.29 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.84 5.4 USD |
-2.12
|
$90.03B 12.52B USD | $3.83M 532.62K USD | $38.79 5.39 USD | $39.25 5.46 USD | $90.03B 12.52B USD | 25.05 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $45.56 6.33 USD |
-2.02
|
$83.45B 11.6B USD | $3.23M 449.57K USD | $45.43 6.32 USD | $46.43 6.46 USD | $83.45B 11.6B USD | 61.56 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.12 5.44 USD |
0
|
$82.87B 11.52B USD | $159.33K 22.15K USD | $39.02 5.43 USD | $39.21 5.45 USD | $82.87B 11.52B USD | 25.56 | $1.53 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $120.46 16.75 USD |
+1.02
|
$80.32B 11.17B USD | $1.26M 175.85K USD | $117 16.27 USD | $121.5 16.89 USD | $80.32B 11.17B USD | 40.42 | $2.98 0.41 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.79 1.22 USD |
-0.68
|
$61.6B 8.57B USD | $2.45M 340.59K USD | $8.78 1.22 USD | $8.85 1.23 USD | $61.6B 8.57B USD | 33.80 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.63 4.4 USD |
-0.19
|
$60.62B 8.43B USD | $524.3K 72.9K USD | $31.51 4.38 USD | $31.71 4.41 USD | $60.62B 8.43B USD | 26.35 | $1.2 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.31 1.57 USD |
-0.53
|
$37.97B 5.28B USD | $2.27M 315.25K USD | $11.31 1.57 USD | $11.39 1.58 USD | $37.97B 5.28B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.52 14.81 USD |
-0.96
|
$29.13B 4.05B USD | $167.4K 23.28K USD | $106.5 14.81 USD | $108 15.02 USD | $29.13B 4.05B USD | 18.62 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.37 2.83 USD |
-0.68
|
$27.67B 3.85B USD | $1.5M 209.14K USD | $20.36 2.83 USD | $20.51 2.85 USD | $27.67B 3.85B USD | 43.34 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.72 2.74 USD |
-0.65
|
$27.42B 3.81B USD | $959.9K 133.47K USD | $19.71 2.74 USD | $19.85 2.76 USD | $27.42B 3.81B USD | 25.28 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.4 4.78 USD |
-0.66
|
$23.94B 3.33B USD | $143.1K 19.9K USD | $34.38 4.78 USD | $34.63 4.82 USD | $23.94B 3.33B USD | 25.10 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.18 3.92 USD |
-0.91
|
$22.72B 3.16B USD | $281K 39.07K USD | $28.18 3.92 USD | $28.46 3.96 USD | $22.72B 3.16B USD | 24.93 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.1 6.69 USD |
+0.44
|
$21.91B 3.05B USD | $195.49K 27.18K USD | $47.77 6.64 USD | $48.26 6.71 USD | $21.91B 3.05B USD | 130.00 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.9 3.05 USD |
-0.68
|
$21.23B 2.95B USD | $507.7K 70.59K USD | $21.89 3.04 USD | $22.06 3.07 USD | $21.23B 2.95B USD | 35.90 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.39 1.72 USD |
-3.12
|
$20.93B 2.91B USD | $16.53M 2.3M USD | $12.31 1.71 USD | $12.58 1.75 USD | $20.93B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.53 0.63 USD |
-0.87
|
$20.51B 2.85B USD | $2.15M 298.85K USD | $4.53 0.63 USD | $4.57 0.64 USD | $20.51B 2.85B USD | 13.72 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.23 0.87 USD |
-0.48
|
$19.31B 2.68B USD | $443.5K 61.67K USD | $6.23 0.87 USD | $6.28 0.87 USD | $19.31B 2.68B USD | 28.31 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.58 0.36 USD |
-1.15
|
$19.3B 2.68B USD | $11.55M 1.61M USD | $2.55 0.35 USD | $2.6 0.36 USD | $19.3B 2.68B USD | 8.06 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.48 5.91 USD |
-0.98
|
$18B 2.5B USD | $284K 39.49K USD | $42.47 5.91 USD | $42.94 5.97 USD | $18B 2.5B USD | 30.56 | $1.39 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
-0.44
|
$16.82B 2.34B USD | $850.5K 118.26K USD | $13.48 1.87 USD | $13.58 1.89 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6 0.83 USD |
-0.66
|
$16.27B 2.26B USD | $3.31M 459.57K USD | $5.99 0.83 USD | $6.05 0.84 USD | $16.27B 2.26B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.65 1.9 USD |
-0.07
|
$15.79B 2.2B USD | $486.7K 67.67K USD | $13.63 1.9 USD | $13.7 1.9 USD | $15.79B 2.2B USD | 47.06 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.8 4.56 USD |
-0.24
|
$15.42B 2.14B USD | $152.9K 21.26K USD | $32.8 4.56 USD | $32.99 4.59 USD | $15.42B 2.14B USD | 69.78 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.34 1.72 USD |
+0.41
|
$15B 2.09B USD | $10.73M 1.49M USD | $12.29 1.71 USD | $12.55 1.74 USD | $15B 2.09B USD | 123.40 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.95 0.83 USD |
-0.67
|
$14.89B 2.07B USD | $1.42M 196.91K USD | $5.95 0.83 USD | $5.99 0.83 USD | $14.89B 2.07B USD | 37.18 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.01 4.87 USD |
+1.57
|
$14.46B 2.01B USD | $556.5K 77.38K USD | $34.41 4.78 USD | $35.09 4.88 USD | $14.46B 2.01B USD | 56.46 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.59 3.14 USD |
-1.61
|
$13.32B 1.85B USD | $3.29M 456.81K USD | $22.5 3.13 USD | $23.38 3.25 USD | $13.32B 1.85B USD | 61.05 | $0.37 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.04 2.09 USD |
+3.79
|
$13.14B 1.83B USD | $15.41M 2.14M USD | $14.81 2.06 USD | $15.14 2.11 USD | $13.14B 1.83B USD | 167.11 | $0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.33 1.3 USD |
-0.64
|
$13.03B 1.81B USD | $438.3K 60.94K USD | $9.33 1.3 USD | $9.41 1.31 USD | $13.03B 1.81B USD | 0 | -$1.73 -0.2 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.65 3.43 USD |
-1.48
|
$12.96B 1.8B USD | $2.91M 403.93K USD | $24.6 3.42 USD | $25.11 3.49 USD | $12.96B 1.8B USD | 28.33 | $0.87 0.12 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.42 3.67 USD |
-0.64
|
$12.75B 1.77B USD | $860.4K 119.63K USD | $26.4 3.67 USD | $26.72 3.72 USD | $12.75B 1.77B USD | 377.42 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.73 1.63 USD |
-2.09
|
$12.68B 1.76B USD | $2.4M 333.12K USD | $11.72 1.63 USD | $11.92 1.66 USD | $12.68B 1.76B USD | 48.87 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.92 2.77 USD |
-0.7
|
$12.25B 1.7B USD | $669.8K 93.13K USD | $19.91 2.77 USD | $20.08 2.79 USD | $12.25B 1.7B USD | 153.23 | $0.13 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.39 0.61 USD |
-1.13
|
$12.14B 1.69B USD | $2.72M 378.03K USD | $4.38 0.61 USD | $4.44 0.62 USD | $12.14B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.37
|
$11.84B 1.65B USD | $1.09M 151.27K USD | $7.98 1.11 USD | $8.04 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.79 1.5 USD |
-1.37
|
$11.43B 1.59B USD | $2.94M 408.23K USD | $10.78 1.5 USD | $10.98 1.53 USD | $11.43B 1.59B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $59.91 8.33 USD |
-0.78
|
$10.91B 1.52B USD | $265.3K 36.89K USD | $59.22 8.23 USD | $60.07 8.35 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| AOSHIKANG 002913.SZ | $34.07 4.74 USD |
-1.25
|
$10.81B 1.5B USD | $1.03M 143.52K USD | $33.93 4.72 USD | $34.5 4.8 USD | $10.81B 1.5B USD | 30.69 | $1.11 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.93 1.94 USD |
-8.04
|
$10.14B 1.41B USD | $27.91M 3.88M USD | $13.93 1.94 USD | $14.7 2.04 USD | $10.14B 1.41B USD | 126.63 | $0.11 0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.89 1.65 USD |
-0.75
|
$10.05B 1.4B USD | $1.01M 140.32K USD | $11.88 1.65 USD | $12 1.67 USD | $10.05B 1.4B USD | 237.80 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $30.35 4.22 USD |
+2.01
|
$9.98B 1.39B USD | $3.49M 484.59K USD | $29.75 4.14 USD | $30.5 4.24 USD | $9.98B 1.39B USD | 67.44 | $0.45 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
-0.96
|
$9.39B 1.31B USD | $2.23M 310.61K USD | $4.12 0.57 USD | $4.17 0.58 USD | $9.39B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.67 1.48 USD |
-1.02
|
$9.38B 1.3B USD | $1.01M 140.27K USD | $10.67 1.48 USD | $10.78 1.5 USD | $9.38B 1.3B USD | 28.07 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $36.08 5.02 USD |
-0.88
|
$9.24B 1.29B USD | $304.28K 42.31K USD | $36.01 5.01 USD | $36.3 5.05 USD | $9.24B 1.29B USD | 17.86 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.02 1.12 USD |
-0.12
|
$9.1B 1.27B USD | $2.06M 286K USD | $8 1.11 USD | $8.07 1.12 USD | $9.1B 1.27B USD | 160.40 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.18 0.86 USD |
-0.8
|
$8.75B 1.22B USD | $1.62M 225.7K USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.71 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.28 3.1 USD |
-0.67
|
$8.57B 1.19B USD | $320.36K 44.54K USD | $22.25 3.09 USD | $22.44 3.12 USD | $8.57B 1.19B USD | 20.44 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.07 1.96 USD |
-0.21
|
$8.48B 1.18B USD | $1.09M 151.18K USD | $14.03 1.95 USD | $14.19 1.97 USD | $8.48B 1.18B USD | 36.07 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $337.32K 46.9K USD | $15.87 2.21 USD | $15.97 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.91 1.8 USD |
-2.93
|
$7.91B 1.1B USD | $12.61M 1.75M USD | $12.85 1.79 USD | $13.06 1.82 USD | $7.91B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| UNILUMIN 300232.SZ | $7.06 0.98 USD |
-0.56
|
$7.7B 1.07B USD | $695.4K 96.69K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.7B 1.07B USD | 58.83 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.09 3.49 USD |
-1.53
|
$7.53B 1.05B USD | $485.1K 67.45K USD | $25.08 3.49 USD | $25.46 3.54 USD | $7.53B 1.05B USD | 32.16 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.02 5.29 USD |
-0.94
|
$7.38B 1.03B USD | $377.9K 52.54K USD | $38 5.28 USD | $38.49 5.35 USD | $7.38B 1.03B USD | 74.54 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.48
|
$7.32B 1.02B USD | $610.3K 84.86K USD | $10.35 1.44 USD | $10.42 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.23 0.73 USD |
-0.38
|
$6.79B 944.72M USD | $2M 278.66K USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.79B 944.72M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.77 1.5 USD |
-0.09
|
$6.45B 897.36M USD | $114.9K 15.98K USD | $10.77 1.5 USD | $10.86 1.51 USD | $6.45B 897.36M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.95 4.58 USD |
-1.41
|
$6.31B 877.03M USD | $393.5K 54.71K USD | $32.8 4.56 USD | $33.51 4.66 USD | $6.31B 877.03M USD | 156.90 | $0.21 0.03 USD | |
| HITEVISION 002955.SZ | $24.18 3.36 USD |
-1.22
|
$5.72B 795.6M USD | $411K 57.15K USD | $24.18 3.36 USD | $24.48 3.4 USD | $5.72B 795.6M USD | 28.78 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.28 2.96 USD |
-0.42
|
$5.53B 768.3M USD | $341.1K 47.43K USD | $21.22 2.95 USD | $21.41 2.98 USD | $5.53B 768.3M USD | 0 | -$0.21 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.83 2.62 USD |
-2.89
|
$5.45B 758.02M USD | $2.58M 358.08K USD | $18.78 2.61 USD | $19.28 2.68 USD | $5.45B 758.02M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
-0.05
|
$5.45B 757.83M USD | $211K 29.34K USD | $18.83 2.62 USD | $18.96 2.64 USD | $5.45B 757.83M USD | 81.91 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.75 4.14 USD |
-1.82
|
$5.25B 729.67M USD | $643.87K 89.53K USD | $29.73 4.13 USD | $30.24 4.2 USD | $5.25B 729.67M USD | 30.35 | $0.98 0.14 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.35 3.25 USD |
-4.22
|
$5.2B 722.85M USD | $1.63M 226.69K USD | $23.23 3.23 USD | $24.35 3.39 USD | $5.2B 722.85M USD | 83.39 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.54 2.58 USD |
+1.26
|
$5.2B 722.46M USD | $2.59M 360.47K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.2B 722.46M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.81 2.2 USD |
+1.54
|
$5.18B 720.05M USD | $2.83M 393.01K USD | $15.7 2.18 USD | $16.01 2.23 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.14 6.28 USD |
-0.88
|
$5.15B 716.5M USD | $128.1K 17.81K USD | $45.12 6.27 USD | $45.61 6.34 USD | $5.15B 716.5M USD | 39.94 | $1.13 0.16 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.83 2.06 USD |
-3.26
|
$5.1B 709.26M USD | $1.9M 264.47K USD | $14.78 2.06 USD | $15.26 2.12 USD | $5.1B 709.26M USD | 370.75 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.77
|
$5.06B 703.04M USD | $317.5K 44.15K USD | $6.46 0.9 USD | $6.53 0.91 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.82 2.62 USD |
-0.95
|
$4.96B 690.16M USD | $489.4K 68.05K USD | $18.81 2.62 USD | $19.03 2.65 USD | $4.96B 690.16M USD | 24.76 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
-0.81
|
$4.93B 686.09M USD | $322.8K 44.88K USD | $18.34 2.55 USD | $18.55 2.58 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $612.9K 85.22K USD | $8.92 1.24 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $815.8K 113.43K USD | $16.25 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.47 2.85 USD |
-2.94
|
$4.82B 670.22M USD | $7.16M 994.86K USD | $20.26 2.82 USD | $20.64 2.87 USD | $4.82B 670.22M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
-0.75
|
$4.74B 659.73M USD | $879.7K 122.32K USD | $13.18 1.83 USD | $13.34 1.85 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
-0.9
|
$4.69B 651.63M USD | $823.2K 114.46K USD | $6.58 0.91 USD | $6.66 0.93 USD | $4.69B 651.63M USD | 82.50 | $0.08 0.01 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.44 2.84 USD |
-0.54
|
$4.67B 649.4M USD | $247.7K 34.44K USD | $20.43 2.84 USD | $20.63 2.87 USD | $4.67B 649.4M USD | 37.85 | $0.54 0.08 USD | |
| COREACH 002983.SZ | $20.72 2.88 USD |
-0.34
|
$4.63B 643.71M USD | $70K 9.73K USD | $20.7 2.88 USD | $20.87 2.9 USD | $4.63B 643.71M USD | 34.53 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.05 4.18 USD |
-0.82
|
$4.57B 635.73M USD | $132.9K 18.48K USD | $30.05 4.18 USD | $30.38 4.22 USD | $4.57B 635.73M USD | 150.25 | $0.2 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.76 4.42 USD |
-1.46
|
$4.52B 629.07M USD | $209.6K 29.14K USD | $31.63 4.4 USD | $32.23 4.48 USD | $4.52B 629.07M USD | 35.68 | $0.89 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.11 4.33 USD |
+0.71
|
$4.5B 625.92M USD | $508.01K 70.64K USD | $30.98 4.31 USD | $32.33 4.5 USD | $4.5B 625.92M USD | 23.39 | $1.33 0.18 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.81 1.5 USD |
+0.74
|
$4.48B 623.31M USD | $4.58M 636.28K USD | $10.76 1.5 USD | $11.1 1.54 USD | $4.48B 623.31M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.85 3.87 USD |
-0.57
|
$4.46B 619.58M USD | $149.9K 20.84K USD | $27.76 3.86 USD | $28.25 3.93 USD | $4.46B 619.58M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.35 1.02 USD |
-1.74
|
$4.44B 617.77M USD | $5.91M 821.15K USD | $7.33 1.02 USD | $7.52 1.05 USD | $4.44B 617.77M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.71 0.93 USD |
-2.61
|
$4.37B 607.88M USD | $12.15M 1.69M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.37B 607.88M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $25.08 3.49 USD |
-0.36
|
$4.36B 606.37M USD | $109.7K 15.25K USD | $25.04 3.48 USD | $25.21 3.51 USD | $4.36B 606.37M USD | 66.00 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.93 2.08 USD |
-0.67
|
$4.35B 605.47M USD | $274.5K 38.17K USD | $14.92 2.07 USD | $15.08 2.1 USD | $4.35B 605.47M USD | 78.57 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.21 0.86 USD |
+0.16
|
$4.2B 583.53M USD | $837.3K 116.42K USD | $6.18 0.86 USD | $6.24 0.87 USD | $4.2B 583.53M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-0.59
|
$4.09B 568.02M USD | $221.2K 30.76K USD | $20.1 2.79 USD | $20.51 2.85 USD | $4.09B 568.02M USD | 0 | -$2.14 -0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.85 4.29 USD |
-0.61
|
$3.95B 548.95M USD | $131.1K 18.23K USD | $30.83 4.29 USD | $31.14 4.33 USD | $3.95B 548.95M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.33 1.99 USD |
-0.83
|
$3.9B 541.77M USD | $629.18K 87.48K USD | $14.31 1.99 USD | $14.47 2.01 USD | $3.9B 541.77M USD | 84.29 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.24 2.68 USD |
-1.43
|
$3.79B 526.91M USD | $493.8K 68.66K USD | $19.23 2.67 USD | $19.57 2.72 USD | $3.79B 526.91M USD | 50.63 | $0.38 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.23 4.34 USD |
-1.48
|
$3.75B 521.08M USD | $617.46K 85.85K USD | $31.21 4.34 USD | $31.82 4.42 USD | $3.75B 521.08M USD | 42.78 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.48
|
$3.73B 518.87M USD | $357.2K 49.67K USD | $12.49 1.74 USD | $12.62 1.75 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.38 1.03 USD |
+0.27
|
$3.61B 501.88M USD | $9.09M 1.26M USD | $7.35 1.02 USD | $7.55 1.05 USD | $3.61B 501.88M USD | 43.41 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}