Land: Japan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (83)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Murata Manufacturing Co., Ltd. 6981.T | $2,814 19 USD |
-0.72
|
$5.32T 35.89B USD | $1.92M 12.99K USD | $2,810.5 18.97 USD | $2,857 19.29 USD | $5.32T 35.89B USD | 24.69 | $113.95 0.77 USD | |
TDK Corporation 6762.T | $7,473 50.44 USD |
+1.1
|
$2.84T 19.14B USD | $533.3K 3.6K USD | $7,418 50.07 USD | $7,549 50.96 USD | $2.84T 19.14B USD | 29.30 | $255.02 1.72 USD | |
MINEBEA MITSUMI Inc. 6479.T | $2,957.5 19.96 USD |
+0.22
|
$1.2T 8.07B USD | $320.4K 2.16K USD | $2,942.5 19.86 USD | $2,978.5 20.11 USD | $1.2T 8.07B USD | 17.70 | $167.03 1.13 USD | |
OMRON Corporation 6645.T | $5,426 36.63 USD |
+0.63
|
$1.07T 7.21B USD | $240.5K 1.62K USD | $5,389 36.38 USD | $5,452 36.8 USD | $1.07T 7.21B USD | 34.34 | $157.99 1.07 USD | |
Ibiden Co.,Ltd. 4062.T | $6,637 44.8 USD |
-1.47
|
$926.85B 6.26B USD | $774.4K 5.23K USD | $6,626 44.73 USD | $6,774 45.73 USD | $926.85B 6.26B USD | 26.06 | $254.62 1.72 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,550 30.71 USD |
-0.15
|
$554.11B 3.74B USD | $192.2K 1.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $554.11B 3.74B USD | 45.80 | $99.34 0.67 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,631 24.51 USD |
+1.68
|
$452.52B 3.05B USD | $672.7K 4.54K USD | $3,573 24.12 USD | $3,662 24.72 USD | $452.52B 3.05B USD | 0 | -$0.71 -0.004 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,202.5 8.12 USD |
+1.43
|
$247.09B 1.67B USD | $561.9K 3.79K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $247.09B 1.67B USD | 0 | -$146 -0.9 USD | |
Tokyo Electron Device Limited 2760.T | $6,880 46.44 USD |
+0.58
|
$207.78B 1.4B USD | $301.8K 2.04K USD | $6,720 45.36 USD | $6,930 46.78 USD | $207.78B 1.4B USD | 20.82 | $330.37 2.23 USD | |
Anritsu Corporation 6754.T | $1,225 8.27 USD |
+0.25
|
$161.3B 1.09B USD | $250.9K 1.69K USD | $1,210 8.17 USD | $1,226.5 8.28 USD | $161.3B 1.09B USD | 23.25 | $52.67 0.36 USD | |
Japan Display Inc. 6740.T | $23 0.16 USD |
-4.17
|
$89.25B 602.46M USD | $8.48M 57.26K USD | $23 0.16 USD | $23 0.16 USD | $89.25B 602.46M USD | 0 | -$7.91 -0.05 USD | |
Shibaura Mechatronics Corporation 6590.T | $6,360 42.93 USD |
-0.31
|
$83.62B 564.43M USD | $178.4K 1.2K USD | $6,250 42.19 USD | $6,400 43.2 USD | $83.62B 564.43M USD | 9.23 | $688.4 4.65 USD | |
CMK Corporation 6958.T | $612 4.13 USD |
-0.49
|
$42.64B 287.82M USD | $199.9K 1.35K USD | $611 4.12 USD | $620 4.19 USD | $42.64B 287.82M USD | 22.87 | $26.75 0.18 USD | |
Almedio Inc. 7859.T | $1,066 7.2 USD |
-1.11
|
$19.82B 133.81M USD | $201.5K 1.36K USD | $1,062 7.17 USD | $1,099 7.42 USD | $19.82B 133.81M USD | 11.74 | $90.77 0.61 USD | |
Kuramoto Co., Ltd. 5216.T | $175 1.18 USD |
-2.23
|
$5.86B 39.57M USD | $246.3K 1.66K USD | $173 1.17 USD | $177 1.19 USD | $5.86B 39.57M USD | 0 | -$9.24 -0.06 USD | |
Hamamatsu Photonics K.K. 6965.T | $5,320 35.91 USD |
+0.11
|
$823.9B 5.56B USD | $132K 891.04 USD | $5,291 35.72 USD | $5,354 36.14 USD | $823.9B 5.56B USD | 20.35 | $261.42 1.76 USD | |
Hirose Electric Co.,Ltd. 6806.T | $15,430 104.16 USD |
-0.45
|
$522.15B 3.52B USD | $43K 290.26 USD | $15,340 103.55 USD | $15,605 105.34 USD | $522.15B 3.52B USD | 20.31 | $759.5 5.13 USD | |
ULVAC, Inc. 6728.T | $9,810 66.22 USD |
+1.34
|
$483.34B 3.26B USD | $156.2K 1.05K USD | $9,540 64.4 USD | $9,828 66.34 USD | $483.34B 3.26B USD | 41.36 | $237.16 1.6 USD | |
Maruwa Co.,Ltd. 5344.T | $31,900 215.33 USD |
+1.11
|
$393.58B 2.66B USD | $13.9K 93.83 USD | $31,650 213.65 USD | $32,050 216.35 USD | $393.58B 2.66B USD | 28.72 | $1.11K 7.5 USD | |
Dexerials Corporation 4980.T | $6,608 44.61 USD |
+0.73
|
$380.11B 2.57B USD | $195.2K 1.32K USD | $6,590 44.48 USD | $6,701 45.23 USD | $380.11B 2.57B USD | 20.30 | $325.43 2.2 USD | |
Nippon Electric Glass Co., Ltd. 5214.T | $3,874 26.15 USD |
+0.34
|
$335.55B 2.27B USD | $218.2K 1.47K USD | $3,823 25.81 USD | $3,880 26.19 USD | $335.55B 2.27B USD | 0 | -$189.9 -1.2 USD | |
Japan Aviation Electronics Industry, Limited 6807.T | $2,476 16.71 USD |
+0.08
|
$225.8B 1.52B USD | $46.8K 315.91 USD | $2,469 16.67 USD | $2,493 16.83 USD | $225.8B 1.52B USD | 18.84 | $131.37 0.89 USD | |
Meiko Electronics Co., Ltd. 6787.T | $5,470 36.92 USD |
+2.43
|
$140.27B 946.89M USD | $50.1K 338.19 USD | $5,290 35.71 USD | $5,480 36.99 USD | $140.27B 946.89M USD | 14.46 | $378.07 2.55 USD | |
Totech Corporation 9960.T | $3,215 21.7 USD |
+7.24
|
$132.22B 892.55M USD | $117K 789.78 USD | $3,135 21.16 USD | $3,270 22.07 USD | $132.22B 892.55M USD | 18.91 | $169.99 1.15 USD | |
Hakuto Co., Ltd. 7433.T | $5,620 37.94 USD |
+1.08
|
$105.07B 709.27M USD | $76K 513.02 USD | $5,560 37.53 USD | $5,640 38.07 USD | $105.07B 709.27M USD | 19.21 | $292.46 1.97 USD | |
Furuya Metal Co., Ltd. 7826.T | $11,330 76.48 USD |
+1.16
|
$92.73B 625.95M USD | $31.6K 213.31 USD | $11,140 75.2 USD | $11,360 76.68 USD | $92.73B 625.95M USD | 10.84 | $1.04K 7.05 USD | |
Nichicon Corporation 6996.T | $1,286 8.68 USD |
+0.94
|
$89.29B 602.76M USD | $136.2K 919.39 USD | $1,276 8.61 USD | $1,288 8.69 USD | $89.29B 602.76M USD | 10.40 | $123.58 0.83 USD | |
SIIX Corporation 7613.T | $1,726 11.65 USD |
+0.29
|
$81.25B 548.46M USD | $51.2K 345.61 USD | $1,717 11.59 USD | $1,733 11.7 USD | $81.25B 548.46M USD | 9.95 | $173.3 1.17 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $3,230 21.8 USD |
+0.31
|
$77.77B 524.99M USD | $9.3K 62.78 USD | $3,195 21.57 USD | $3,245 21.9 USD | $77.77B 524.99M USD | 9.14 | $353.23 2.38 USD | |
Iriso Electronics Co., Ltd. 6908.T | $3,035 20.49 USD |
+0.5
|
$73.64B 497.09M USD | $59.6K 402.32 USD | $3,035 20.49 USD | $3,070 20.72 USD | $73.64B 497.09M USD | 13.41 | $226.2 1.53 USD | |
Nissha Co., Ltd. 7915.T | $1,472 9.94 USD |
-2.06
|
$70.96B 479.02M USD | $166.7K 1.13K USD | $1,461 9.86 USD | $1,503 10.15 USD | $70.96B 479.02M USD | 0 | -$61.92 -0.4 USD | |
OPTEX GROUP Company, Limited 6914.T | $1,973 13.32 USD |
+0.31
|
$70.09B 473.13M USD | $31.3K 211.28 USD | $1,952 13.18 USD | $1,983 13.39 USD | $70.09B 473.13M USD | 15.33 | $128.64 0.87 USD | |
Enplas Corporation 6961.T | $7,440 50.22 USD |
+2.9
|
$65.68B 443.39M USD | $173.2K 1.17K USD | $7,150 48.26 USD | $7,590 51.23 USD | $65.68B 443.39M USD | 20.33 | $365.84 2.47 USD | |
Nippon Ceramic Co., Ltd. 6929.T | $2,708 18.28 USD |
+0.18
|
$63.89B 431.25M USD | $48.1K 324.69 USD | $2,695 18.19 USD | $2,739 18.49 USD | $63.89B 431.25M USD | 17.30 | $156.5 1.06 USD | |
Tazmo Co., Ltd. 6266.T | $3,860 26.06 USD |
+3.35
|
$56.51B 381.47M USD | $214.7K 1.45K USD | $3,710 25.04 USD | $3,880 26.19 USD | $56.51B 381.47M USD | 23.54 | $163.97 1.11 USD | |
KOA Corporation 6999.T | $1,463 9.88 USD |
-0.14
|
$55.57B 375.14M USD | $66.9K 451.59 USD | $1,460 9.86 USD | $1,475 9.96 USD | $55.57B 375.14M USD | 14.92 | $98.01 0.66 USD | |
Yamaichi Electronics Co., Ltd. 6941.T | $2,493 16.83 USD |
+3.49
|
$51.27B 346.11M USD | $135.8K 916.69 USD | $2,416 16.31 USD | $2,497 16.86 USD | $51.27B 346.11M USD | 18.85 | $132.25 0.89 USD | |
Tamura Corporation 6768.T | $596 4.02 USD |
+0.51
|
$48.72B 328.9M USD | $271.5K 1.83K USD | $588 3.97 USD | $602 4.06 USD | $48.72B 328.9M USD | 60.94 | $9.78 0.07 USD | |
Nihon Dengi Co., Ltd. 1723.T | $5,880 39.69 USD |
+1.03
|
$46.8B 315.92M USD | $7.1K 47.93 USD | $5,760 38.88 USD | $5,920 39.96 USD | $46.8B 315.92M USD | 10.64 | $552.32 3.73 USD | |
Sumida Corporation 6817.T | $1,224 8.26 USD |
+1.07
|
$39.94B 269.59M USD | $186K 1.26K USD | $1,207 8.15 USD | $1,226 8.28 USD | $39.94B 269.59M USD | 7.39 | $165.54 1.12 USD | |
Arisawa Mfg. Co., Ltd. 5208.T | $1,134 7.65 USD |
+0.71
|
$39.41B 266.05M USD | $51.9K 350.34 USD | $1,126 7.6 USD | $1,139 7.69 USD | $39.41B 266.05M USD | 33.46 | $33.89 0.23 USD | |
SK-Electronics CO.,LTD. 6677.T | $3,525 23.79 USD |
-0.7
|
$36.6B 247.09M USD | $58.3K 393.54 USD | $3,490 23.56 USD | $3,555 24 USD | $36.6B 247.09M USD | 12.74 | $276.55 1.87 USD | |
Yokowo Co., Ltd. 6800.T | $1,570 10.6 USD |
+2.35
|
$36.6B 247.05M USD | $37.9K 255.84 USD | $1,552 10.48 USD | $1,578 10.65 USD | $36.6B 247.05M USD | 0 | -$13.34 -0.09 USD | |
Nippon Rietec Co.,Ltd. 1938.T | $1,370 9.25 USD |
+2.31
|
$33.91B 228.9M USD | $34.1K 230.18 USD | $1,341 9.05 USD | $1,374 9.27 USD | $33.91B 228.9M USD | 10.86 | $126.13 0.85 USD | |
I-PEX Inc. 6640.T | $1,812 12.23 USD |
-0.17
|
$33.61B 226.9M USD | $19.6K 132.31 USD | $1,797 12.13 USD | $1,828 12.34 USD | $33.61B 226.9M USD | 0 | -$140.3 -0.9 USD | |
Ohara Inc. 5218.T | $1,338 9.03 USD |
+1.98
|
$32.6B 220.06M USD | $39.7K 267.99 USD | $1,313 8.86 USD | $1,347 9.09 USD | $32.6B 220.06M USD | 30.08 | $44.48 0.3 USD | |
Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,384 9.34 USD |
+2.37
|
$31.92B 215.44M USD | $68.5K 462.39 USD | $1,356 9.15 USD | $1,385 9.35 USD | $31.92B 215.44M USD | 10.99 | $125.87 0.85 USD | |
Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,025 20.42 USD |
-0.17
|
$31.2B 210.59M USD | $13.8K 93.15 USD | $3,010 20.32 USD | $3,050 20.59 USD | $31.2B 210.59M USD | 0 | -$156.6 -1.05 USD | |
Nippon Chemi-Con Corporation 6997.T | $1,445 9.75 USD |
+1.33
|
$30.97B 209.07M USD | $47.6K 321.31 USD | $1,436 9.69 USD | $1,457 9.84 USD | $30.97B 209.07M USD | 0 | -$1,067.2 -7.2 USD | |
Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
Chiyoda Integre Co.,Ltd. 6915.T | $2,788 18.82 USD |
+0.61
|
$29.7B 200.49M USD | $7.1K 47.93 USD | $2,763 18.65 USD | $2,788 18.82 USD | $29.7B 200.49M USD | 12.09 | $230.55 1.56 USD | |
Daishinku Corp. 6962.T | $794 5.36 USD |
+0.63
|
$26.44B 178.49M USD | $64.1K 432.69 USD | $789 5.33 USD | $799 5.39 USD | $26.44B 178.49M USD | 16.99 | $46.71 0.32 USD | |
AIMECHATEC, Ltd. 6227.T | $4,090 27.61 USD |
+2.38
|
$23.48B 158.49M USD | $154K 1.04K USD | $3,970 26.8 USD | $4,185 28.25 USD | $23.48B 158.49M USD | 21.19 | $192.96 1.3 USD | |
Y.A.C. Holdings Co., Ltd. 6298.T | $2,526 17.05 USD |
+1.81
|
$23.29B 157.2M USD | $42K 283.51 USD | $2,479 16.73 USD | $2,523 17.03 USD | $23.29B 157.2M USD | 20.94 | $120.58 0.81 USD | |
KEIWA Incorporated 4251.T | $1,140 7.7 USD |
+0.44
|
$22.14B 149.46M USD | $29.6K 199.81 USD | $1,137 7.68 USD | $1,150 7.76 USD | $22.14B 149.46M USD | 11.16 | $102.15 0.69 USD | |
Futaba Corporation 6986.T | $513 3.46 USD |
-0.77
|
$21.89B 147.74M USD | $38K 256.51 USD | $508 3.43 USD | $518 3.5 USD | $21.89B 147.74M USD | 0 | -$99.26 -0.6 USD | |
SEMITEC Corporation 6626.T | $1,796 12.12 USD |
+1.7
|
$19.81B 133.75M USD | $6.6K 44.55 USD | $1,735 11.71 USD | $1,800 12.15 USD | $19.81B 133.75M USD | 9.07 | $197.97 1.34 USD | |
Nippon Kodoshi Corporation 3891.T | $1,855 12.52 USD |
+0.38
|
$19.72B 133.14M USD | $56.8K 383.42 USD | $1,845 12.45 USD | $1,873 12.64 USD | $19.72B 133.14M USD | 11.96 | $155.05 1.05 USD | |
Suzuki Co.,Ltd. 6785.T | $1,298 8.76 USD |
+2.69
|
$18.61B 125.6M USD | $46.7K 315.24 USD | $1,274 8.6 USD | $1,312 8.86 USD | $18.61B 125.6M USD | 10.91 | $118.94 0.8 USD | |
SEIKOH GIKEN Co., Ltd. 6834.T | $1,870 12.62 USD |
+2.3
|
$17.23B 116.3M USD | $14K 94.5 USD | $1,838 12.41 USD | $1,873 12.64 USD | $17.23B 116.3M USD | 31.96 | $58.5 0.39 USD | |
SMK Corporation 6798.T | $2,619 17.68 USD |
+0.5
|
$17.04B 115M USD | $4.6K 31.05 USD | $2,566 17.32 USD | $2,619 17.68 USD | $17.04B 115M USD | 12.51 | $209.26 1.41 USD | |
Kohoku Kogyo CO.,LTD. 6524.T | $1,887 12.74 USD |
+8.39
|
$16.98B 114.6M USD | $276.8K 1.87K USD | $1,840 12.42 USD | $1,980 13.37 USD | $16.98B 114.6M USD | 25.74 | $73.3 0.49 USD | |
Seiko Electric Co., Ltd. 6653.T | $1,286 8.68 USD |
+5.07
|
$15.65B 105.61M USD | $77.1K 520.45 USD | $1,233 8.32 USD | $1,288 8.69 USD | $15.65B 105.61M USD | 12.34 | $104.16 0.7 USD | |
Nippo Ltd. 9913.T | $1,616 10.91 USD |
+0.19
|
$14.41B 97.26M USD | $2.2K 14.85 USD | $1,608 10.85 USD | $1,634 11.03 USD | $14.41B 97.26M USD | 10.26 | $157.43 1.06 USD | |
Inter Action Corporation 7725.T | $1,317 8.89 USD |
+1.62
|
$14.27B 96.35M USD | $50.4K 340.21 USD | $1,286 8.68 USD | $1,323 8.93 USD | $14.27B 96.35M USD | 17.31 | $76.08 0.51 USD | |
Muto Seiko Co. 7927.T | $1,960 13.23 USD |
-0.61
|
$13.91B 93.89M USD | $28.9K 195.08 USD | $1,944 13.12 USD | $1,976 13.34 USD | $13.91B 93.89M USD | 8.69 | $225.4 1.52 USD | |
KEL Corporation 6919.T | $1,881 12.7 USD |
+0.8
|
$13.67B 92.27M USD | $11.8K 79.65 USD | $1,851 12.49 USD | $1,897 12.81 USD | $13.67B 92.27M USD | 13.04 | $144.24 0.97 USD | |
Digital Media Professionals Inc. 3652.T | $3,785 25.55 USD |
+3.42
|
$12.21B 82.44M USD | $33.7K 227.48 USD | $3,650 24.64 USD | $3,785 25.55 USD | $12.21B 82.44M USD | 39.02 | $96.99 0.65 USD | |
Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
Fujipream Corporation 4237.T | $418 2.82 USD |
+0.48
|
$11.94B 80.63M USD | $20.7K 139.73 USD | $417 2.81 USD | $422 2.85 USD | $11.94B 80.63M USD | 18.17 | $23 0.16 USD | |
Sigmakoki Co., Ltd. 7713.T | $1,657 11.19 USD |
+0.67
|
$11.83B 79.84M USD | $8.4K 56.7 USD | $1,630 11 USD | $1,659 11.2 USD | $11.83B 79.84M USD | 8.56 | $193.57 1.31 USD | |
Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,403 9.47 USD |
+1.23
|
$11.45B 77.3M USD | $5.5K 37.13 USD | $1,395 9.42 USD | $1,408 9.5 USD | $11.45B 77.3M USD | 23.21 | $60.43 0.41 USD | |
Enomoto Co.,Ltd. 6928.T | $1,640 11.07 USD |
+1.23
|
$11.07B 74.76M USD | $11.7K 78.98 USD | $1,621 10.94 USD | $1,641 11.08 USD | $11.07B 74.76M USD | 63.66 | $25.76 0.17 USD | |
UMC Electronics Co., Ltd. 6615.T | $381 2.57 USD |
+0.53
|
$10.92B 73.69M USD | $21.9K 147.83 USD | $375 2.53 USD | $382 2.58 USD | $10.92B 73.69M USD | 0 | -$9.4 -0.06 USD | |
Asti Corporation 6899.T | $3,485 23.52 USD |
+3.11
|
$10.89B 73.54M USD | $14.5K 97.88 USD | $3,390 22.88 USD | $3,485 23.52 USD | $10.89B 73.54M USD | 4.76 | $731.09 4.94 USD | |
Kimoto Co., Ltd. 7908.T | $231 1.56 USD |
+1.76
|
$10.66B 71.96M USD | $38.4K 259.21 USD | $232 1.57 USD | $233 1.57 USD | $10.66B 71.96M USD | 0 | -$6.79 -0.04 USD | |
Mitachi Co., Ltd. 3321.T | $1,250 8.44 USD |
+1.46
|
$9.96B 67.21M USD | $54.4K 367.22 USD | $1,222 8.25 USD | $1,259 8.5 USD | $9.96B 67.21M USD | 8.03 | $155.48 1.05 USD | |
NF Holdings Corporation 6864.T | $1,287 8.69 USD |
+1.02
|
$9.03B 60.98M USD | $8.1K 54.68 USD | $1,275 8.61 USD | $1,295 8.74 USD | $9.03B 60.98M USD | 17.63 | $73 0.49 USD | |
Lecip Holdings Corporation 7213.T | $634 4.28 USD |
+0.96
|
$8.75B 59.04M USD | $44.2K 298.36 USD | $624 4.21 USD | $637 4.3 USD | $8.75B 59.04M USD | 9.35 | $67.76 0.46 USD | |
Shirai Electronics Industrial Co., Ltd. 6658.T | $571 3.85 USD |
-0.52
|
$8.4B 56.73M USD | $107.8K 727.68 USD | $570 3.85 USD | $584 3.94 USD | $8.4B 56.73M USD | 5.21 | $109.46 0.74 USD | |
Techno Horizon Co.,Ltd. 6629.T | $521 3.52 USD |
+0.39
|
$7.04B 47.49M USD | $25.8K 174.16 USD | $518 3.5 USD | $523 3.53 USD | $7.04B 47.49M USD | 34.50 | $15.1 0.1 USD | |
Kyosha Co., Ltd. 6837.T | $420 2.84 USD |
0
|
$6.07B 41M USD | $17.9K 120.83 USD | $417 2.81 USD | $421 2.84 USD | $6.07B 41M USD | 0 | -$20.24 -0.1 USD | |
Okaya Electric Industries Co., Ltd. 6926.T | $271 1.83 USD |
+0.74
|
$6.06B 40.91M USD | $27.5K 185.63 USD | $270 1.82 USD | $274 1.85 USD | $6.06B 40.91M USD | 10.56 | $25.64 0.17 USD | |
nms Holdings Corporation 2162.T | $382 2.58 USD |
+1.06
|
$5.94B 40.08M USD | $136.1K 918.71 USD | $374 2.52 USD | $389 2.63 USD | $5.94B 40.08M USD | 11.83 | $32.28 0.22 USD | |
River Eletec Corporation 6666.T | $672 4.54 USD |
-1.03
|
$5.53B 37.33M USD | $28.1K 189.68 USD | $665 4.49 USD | $679 4.58 USD | $5.53B 37.33M USD | 290.90 | $2.31 0.02 USD | |
Sanko Co., Ltd. 6964.T | $621 4.19 USD |
+1.47
|
$5.51B 37.2M USD | $1.5K 10.13 USD | $613 4.14 USD | $621 4.19 USD | $5.51B 37.2M USD | 8.47 | $73.26 0.49 USD | |
Solekia Limited 9867.T | $6,330 42.73 USD |
+1.28
|
$5.47B 36.92M USD | $700 4.73 USD | $6,240 42.12 USD | $6,330 42.73 USD | $5.47B 36.92M USD | 5.19 | $1.22K 8.22 USD | |
Tokyo Cosmos Electric Co., Ltd. 6772.T | $3,385 22.85 USD |
0
|
$4.57B 30.85M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $4.57B 30.85M USD | 4.37 | $773.47 5.22 USD | |
Di-Nikko Engineering Co., Ltd. 6635.T | $627 4.23 USD |
+0.97
|
$4.23B 28.58M USD | $11.1K 74.93 USD | $619 4.18 USD | $633 4.27 USD | $4.23B 28.58M USD | 5.50 | $113.83 0.77 USD | |
ViSCO Technologies Corporation 6698.T | $676 4.56 USD |
-0.73
|
$4.08B 27.55M USD | $4K 27 USD | $675 4.56 USD | $684 4.62 USD | $4.08B 27.55M USD | 0 | -$33.78 -0.2 USD | |
GEOMATEC Co., Ltd. 6907.T | $501 3.38 USD |
+1.01
|
$3.96B 26.75M USD | $5.9K 39.83 USD | $497 3.35 USD | $502 3.39 USD | $3.96B 26.75M USD | 0 | -$86.29 -0.5 USD | |
AVIX,Inc. 7836.T | $96 0.65 USD |
+1.05
|
$3.37B 22.76M USD | $60K 405.02 USD | $95 0.64 USD | $97 0.65 USD | $3.37B 22.76M USD | 26.22 | $3.66 0.02 USD | |
Okamoto Glass Co., Ltd. 7746.T | $137 0.92 USD |
+0.74
|
$3.19B 21.53M USD | $66.5K 448.89 USD | $136 0.92 USD | $138 0.93 USD | $3.19B 21.53M USD | 108.73 | $1.26 0.008 USD | |
Sonocom Co.,Ltd. 7902.T | $880 5.94 USD |
+0.23
|
$3.15B 21.3M USD | $3.1K 20.93 USD | $876 5.91 USD | $880 5.94 USD | $3.15B 21.3M USD | 13.76 | $63.92 0.43 USD | |
TB Group Inc. 6775.T | $195 1.32 USD |
-2.99
|
$2.67B 18.01M USD | $841.8K 5.68K USD | $191 1.29 USD | $217 1.46 USD | $2.67B 18.01M USD | 0 | -$17.92 -0.1 USD | |
Taiyo Technolex Co.,Ltd. 6663.T | $361 2.44 USD |
+0.84
|
$2.15B 14.49M USD | $14.2K 95.85 USD | $358 2.42 USD | $365 2.46 USD | $2.15B 14.49M USD | 0 | -$21.26 -0.1 USD | |
Showa Manufacturing Co.,Ltd. 5953.F | $2,600 17.55 USD |
+1.96
|
$2.14B 14.46M USD | $200 1.35 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.14B 14.46M USD | 3.40 | $762.7 5.15 USD | |
JTEC Corporation 2479.T | $261 1.76 USD |
+0.78
|
$2.08B 14.04M USD | $36.3K 245.04 USD | $257 1.73 USD | $261 1.76 USD | $2.08B 14.04M USD | 16.70 | $15.62 0.11 USD | |
Cluster Technology Co.,Ltd. 4240.T | $335 2.26 USD |
+0.3
|
$1.91B 12.87M USD | $3.8K 25.65 USD | $335 2.26 USD | $337 2.27 USD | $1.91B 12.87M USD | 23.05 | $14.53 0.1 USD | |
p-ban.com Corp. 3559.T | $382 2.58 USD |
-1.04
|
$1.81B 12.22M USD | $1.6K 10.8 USD | $382 2.58 USD | $387 2.61 USD | $1.81B 12.22M USD | 28.52 | $13.39 0.09 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}