![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Japan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,565 17.31 USD |
-0.14
|
$4.78T 32.25B USD | $552.7K 3.73K USD | $2,547 17.19 USD | $2,580 17.42 USD | $4.78T 32.25B USD | 23.11 | $110.95 0.75 USD | |
| TDK Corporation 6762.T | $1,604 10.83 USD |
-1.02
|
$3.04T 20.55B USD | $852.8K 5.76K USD | $1,600.5 10.8 USD | $1,619 10.93 USD | $3.04T 20.55B USD | 18.35 | $87.39 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,278.5 15.38 USD |
-0.98
|
$915.01B 6.18B USD | $1.39M 9.38K USD | $2,268 15.31 USD | $2,328 15.71 USD | $915.01B 6.18B USD | 14.54 | $156.7 1.06 USD | |
| OMRON Corporation 6645.T | $4,523 30.53 USD |
+0.36
|
$890.56B 6.01B USD | $846K 5.71K USD | $4,464 30.13 USD | $4,552 30.73 USD | $890.56B 6.01B USD | 119.46 | $37.86 0.26 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,328 29.22 USD |
+6.68
|
$604.75B 4.08B USD | $3.42M 23.08K USD | $4,103 27.7 USD | $4,398 29.69 USD | $604.75B 4.08B USD | 20.99 | $206.1 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,550.5 10.47 USD |
+1.17
|
$463.23B 3.13B USD | $210.9K 1.42K USD | $1,533 10.35 USD | $1,556 10.5 USD | $463.23B 3.13B USD | 23.47 | $66.06 0.45 USD | |
| Dexerials Corporation 4980.T | $2,037 13.75 USD |
-1.59
|
$346.78B 2.34B USD | $1.06M 7.19K USD | $2,034 13.73 USD | $2,135.5 14.42 USD | $346.78B 2.34B USD | 13.05 | $156.08 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,541.5 10.41 USD |
-1.12
|
$317.01B 2.14B USD | $133.1K 898.46 USD | $1,531 10.33 USD | $1,543 10.42 USD | $317.01B 2.14B USD | 667.31 | $2.31 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,434 16.43 USD |
-1.66
|
$303.6B 2.05B USD | $2.82M 19.07K USD | $2,416 16.31 USD | $2,501.5 16.89 USD | $303.6B 2.05B USD | 25.87 | $94.05 0.63 USD | |
| Anritsu Corporation 6754.T | $1,340 9.05 USD |
+1.28
|
$176.59B 1.19B USD | $1.2M 8.09K USD | $1,308 8.83 USD | $1,345.5 9.08 USD | $176.59B 1.19B USD | 20.38 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
+5.56
|
$73.73B 497.68M USD | $99.89M 674.27K USD | $18 0.12 USD | $19 0.13 USD | $73.73B 497.68M USD | 0 | -$8.9 -0.06 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
+2.65
|
$11.03B 74.45M USD | $636.3K 4.3K USD | $225 1.52 USD | $233 1.57 USD | $11.03B 74.45M USD | 0 | -$9.72 -0.06 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $171 1.15 USD |
+1.79
|
$3.98B 26.87M USD | $154.7K 1.04K USD | $169 1.14 USD | $173 1.17 USD | $3.98B 26.87M USD | 62.40 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,705 119.51 USD |
+1.69
|
$599.06B 4.04B USD | $82.8K 558.92 USD | $17,340 117.05 USD | $17,705 119.51 USD | $599.06B 4.04B USD | 17.96 | $985.41 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,514 23.72 USD |
-1.18
|
$420.07B 2.84B USD | $761K 5.14K USD | $3,513 23.71 USD | $3,584 24.19 USD | $420.07B 2.84B USD | 18.78 | $187.05 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $31,730 214.19 USD |
-4.74
|
$391.55B 2.64B USD | $21K 141.76 USD | $31,280 211.15 USD | $31,730 214.19 USD | $391.55B 2.64B USD | 21.09 | $1.5K 10.15 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,603 24.32 USD |
+2.62
|
$290.82B 1.96B USD | $515.3K 3.48K USD | $3,513 23.71 USD | $3,608 24.36 USD | $290.82B 1.96B USD | 25.40 | $141.84 0.96 USD | |
| ULVAC, Inc. 6728.T | $5,418 36.57 USD |
+0.28
|
$267.03B 1.8B USD | $254.3K 1.72K USD | $5,400 36.45 USD | $5,490 37.06 USD | $267.03B 1.8B USD | 11.22 | $482.49 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,310 49.34 USD |
+2.67
|
$187.57B 1.27B USD | $162.1K 1.09K USD | $7,160 48.33 USD | $7,330 49.48 USD | $187.57B 1.27B USD | 15.09 | $484.16 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,695 18.19 USD |
+1.2
|
$181.62B 1.23B USD | $113.8K 768.18 USD | $2,676 18.06 USD | $2,713 18.31 USD | $181.62B 1.23B USD | 18.16 | $148.33 1 USD | |
| Totech Corporation 9960.T | $2,521 17.02 USD |
+4.69
|
$103.75B 700.36M USD | $75.7K 511 USD | $2,458 16.59 USD | $2,533 17.1 USD | $103.75B 700.36M USD | 11.68 | $215.76 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,800 52.65 USD |
-3.58
|
$102.3B 690.55M USD | $796.9K 5.38K USD | $7,790 52.58 USD | $8,150 55.01 USD | $102.3B 690.55M USD | 10.56 | $738.62 4.99 USD | |
| Tokyo Electron Device Limited 2760.T | $3,210 21.67 USD |
+1.58
|
$96.78B 653.28M USD | $126.4K 853.24 USD | $3,200 21.6 USD | $3,245 21.9 USD | $96.78B 653.28M USD | 11.36 | $282.5 1.91 USD | |
| Nichicon Corporation 6996.T | $1,243 8.39 USD |
-0.56
|
$85.04B 574.04M USD | $202.2K 1.36K USD | $1,236 8.34 USD | $1,264 8.53 USD | $85.04B 574.04M USD | 11.52 | $107.88 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $4,445 30 USD |
-0.11
|
$83.64B 564.6M USD | $46.4K 313.21 USD | $4,440 29.97 USD | $4,480 30.24 USD | $83.64B 564.6M USD | 15.34 | $289.7 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,441 9.73 USD |
+2.13
|
$68.63B 463.28M USD | $174.3K 1.18K USD | $1,431 9.66 USD | $1,460 9.86 USD | $68.63B 463.28M USD | 17.98 | $80.14 0.54 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,730 18.43 USD |
-1.3
|
$67.09B 452.89M USD | $30.3K 204.53 USD | $2,725 18.39 USD | $2,746 18.54 USD | $67.09B 452.89M USD | 8.01 | $340.61 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,792 18.85 USD |
+0.14
|
$61.53B 415.35M USD | $9.3K 62.78 USD | $2,778 18.75 USD | $2,795 18.87 USD | $61.53B 415.35M USD | 15.39 | $181.37 1.22 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,225 15.02 USD |
-0.71
|
$60.06B 405.45M USD | $128.3K 866.06 USD | $2,211 14.92 USD | $2,270 15.32 USD | $60.06B 405.45M USD | 18.45 | $120.57 0.81 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,671 11.28 USD |
+0.72
|
$59.51B 401.72M USD | $84.1K 567.7 USD | $1,653 11.16 USD | $1,681 11.35 USD | $59.51B 401.72M USD | 10.53 | $158.6 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,724 18.39 USD |
-1.38
|
$59.22B 399.73M USD | $5.2K 35.1 USD | $2,717 18.34 USD | $2,762 18.64 USD | $59.22B 399.73M USD | 14.89 | $182.85 1.23 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,690 24.91 USD |
-1.07
|
$58.76B 396.67M USD | $37.2K 251.11 USD | $3,640 24.57 USD | $3,765 25.41 USD | $58.76B 396.67M USD | 11.57 | $318.92 2.15 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,479 16.73 USD |
+0.12
|
$57.34B 387.03M USD | $52.7K 355.74 USD | $2,468 16.66 USD | $2,506 16.92 USD | $57.34B 387.03M USD | 7.94 | $311.98 2.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$54.5B 367.9M USD | $1.9K 12.83 USD | $2,937 19.83 USD | $2,938 19.83 USD | $54.5B 367.9M USD | 44.26 | $66.38 0.45 USD | |
| SIIX Corporation 7613.T | $1,090 7.36 USD |
+2.93
|
$51.33B 346.47M USD | $172.7K 1.17K USD | $1,069 7.22 USD | $1,090 7.36 USD | $51.33B 346.47M USD | 13.68 | $79.64 0.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,419 9.58 USD |
+1.21
|
$47.24B 318.91M USD | $192K 1.3K USD | $1,408 9.5 USD | $1,422 9.6 USD | $47.24B 318.91M USD | 12.87 | $110.2 0.74 USD | |
| Enplas Corporation 6961.T | $5,050 34.09 USD |
+4.23
|
$44.62B 301.18M USD | $122.6K 827.58 USD | $4,905 33.11 USD | $5,100 34.43 USD | $44.62B 301.18M USD | 11.24 | $449.13 3.03 USD | |
| Tamura Corporation 6768.T | $533 3.6 USD |
-1.11
|
$43.59B 294.24M USD | $297.4K 2.01K USD | $531 3.58 USD | $548 3.7 USD | $43.59B 294.24M USD | 13.13 | $40.59 0.27 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,101 14.18 USD |
-0.47
|
$42.22B 285.03M USD | $27.5K 185.63 USD | $2,081 14.05 USD | $2,102 14.19 USD | $42.22B 285.03M USD | 8.64 | $243.02 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,505 30.41 USD |
-0.33
|
$40.5B 273.38M USD | $39.3K 265.29 USD | $4,500 30.38 USD | $4,630 31.25 USD | $40.5B 273.38M USD | 24.13 | $186.68 1.26 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,538 10.38 USD |
+3.78
|
$38.07B 256.97M USD | $75K 506.27 USD | $1,512 10.21 USD | $1,561 10.54 USD | $38.07B 256.97M USD | 10.54 | $145.83 0.98 USD | |
| KOA Corporation 6999.T | $963 6.5 USD |
-1.53
|
$35.74B 241.29M USD | $274.5K 1.85K USD | $959 6.47 USD | $983 6.64 USD | $35.74B 241.29M USD | 42.25 | $22.79 0.15 USD | |
| Yokowo Co., Ltd. 6800.T | $1,453 9.81 USD |
+0.83
|
$33.87B 228.64M USD | $38.7K 261.24 USD | $1,437 9.7 USD | $1,464 9.88 USD | $33.87B 228.64M USD | 30.00 | $48.42 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $2,242 15.13 USD |
-3.49
|
$32.86B 221.83M USD | $473.1K 3.19K USD | $2,236 15.09 USD | $2,396 16.17 USD | $32.86B 221.83M USD | 7.73 | $289.91 1.96 USD | |
| CMK Corporation 6958.T | $447 3.02 USD |
-2.61
|
$31.85B 214.99M USD | $1.36M 9.21K USD | $441 2.98 USD | $452 3.05 USD | $31.85B 214.99M USD | 5.09 | $87.81 0.59 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,075 20.76 USD |
0
|
$30.91B 208.67M USD | $400 2.7 USD | $3,075 20.76 USD | $3,075 20.76 USD | $30.91B 208.67M USD | 9.88 | $310.99 2.1 USD | |
| Sumida Corporation 6817.T | $933 6.3 USD |
+0.65
|
$30.83B 208.14M USD | $80.9K 546.1 USD | $930 6.28 USD | $941 6.35 USD | $30.83B 208.14M USD | 14.73 | $63.31 0.43 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,571 17.35 USD |
-0.5
|
$26.53B 179.05M USD | $3K 20.25 USD | $2,571 17.35 USD | $2,585 17.45 USD | $26.53B 179.05M USD | 0 | -$53.14 -0.3 USD | |
| Ohara Inc. 5218.T | $1,059 7.15 USD |
+1.44
|
$25.8B 174.17M USD | $33.7K 227.48 USD | $1,047 7.07 USD | $1,059 7.15 USD | $25.8B 174.17M USD | 16.46 | $64.31 0.43 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,670 11.27 USD |
-0.89
|
$23.97B 161.8M USD | $4.3K 29.03 USD | $1,660 11.21 USD | $1,680 11.34 USD | $23.97B 161.8M USD | 8.75 | $190.73 1.29 USD | |
| KEIWA Incorporated 4251.T | $1,218 8.22 USD |
+1.33
|
$23.49B 158.55M USD | $149.3K 1.01K USD | $1,205 8.13 USD | $1,227 8.28 USD | $23.49B 158.55M USD | 8.41 | $144.72 0.98 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,222 15 USD |
-1.64
|
$23.07B 155.75M USD | $7.7K 51.98 USD | $2,215 14.95 USD | $2,227 15.03 USD | $23.07B 155.75M USD | 10.06 | $220.77 1.49 USD | |
| Futaba Corporation 6986.T | $526 3.55 USD |
-0.19
|
$22.31B 150.6M USD | $2.8K 18.9 USD | $521 3.52 USD | $527 3.56 USD | $22.31B 150.6M USD | 9.31 | $56.44 0.38 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,420 23.09 USD |
-5
|
$21.17B 142.94M USD | $38.1K 257.19 USD | $3,360 22.68 USD | $3,540 23.9 USD | $21.17B 142.94M USD | 0 | -$53 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,252 15.2 USD |
-1.05
|
$20.29B 136.95M USD | $1K 6.75 USD | $2,252 15.2 USD | $2,252 15.2 USD | $20.29B 136.95M USD | 14.72 | $152.96 1.03 USD | |
| SEMITEC Corporation 6626.T | $1,849 12.48 USD |
+1.09
|
$19.68B 132.82M USD | $2.7K 18.23 USD | $1,809 12.21 USD | $1,849 12.48 USD | $19.68B 132.82M USD | 7.08 | $261.05 1.76 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $833 5.62 USD |
-1.07
|
$19.21B 129.66M USD | $131.3K 886.31 USD | $830 5.6 USD | $850 5.74 USD | $19.21B 129.66M USD | 7.52 | $110.64 0.75 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,802 12.16 USD |
-0.55
|
$19.17B 129.43M USD | $27.2K 183.61 USD | $1,798 12.14 USD | $1,818 12.27 USD | $19.17B 129.43M USD | 12.24 | $147.13 0.99 USD | |
| Daishinku Corp. 6962.T | $574 3.87 USD |
-0.86
|
$18.53B 125.06M USD | $31.1K 209.93 USD | $571 3.85 USD | $577 3.89 USD | $18.53B 125.06M USD | 17.21 | $33.35 0.23 USD | |
| Nippon Chemi-Con Corporation 6997.T | $840 5.67 USD |
-4
|
$17.94B 121.1M USD | $525.9K 3.55K USD | $840 5.67 USD | $871 5.88 USD | $17.94B 121.1M USD | 15.84 | $53.03 0.36 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $947 6.39 USD |
+0.21
|
$17.44B 117.74M USD | $58.7K 396.24 USD | $935 6.31 USD | $962 6.49 USD | $17.44B 117.74M USD | 23.63 | $40.07 0.27 USD | |
| SMK Corporation 6798.T | $2,677 18.07 USD |
+1.98
|
$16.96B 114.52M USD | $10.3K 69.53 USD | $2,644 17.85 USD | $2,698 18.21 USD | $16.96B 114.52M USD | 33.11 | $80.85 0.55 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,154 7.79 USD |
+2.03
|
$15.57B 105.11M USD | $42.9K 289.59 USD | $1,133 7.65 USD | $1,160 7.83 USD | $15.57B 105.11M USD | 9.82 | $117.4 0.79 USD | |
| Inter Action Corporation 7725.T | $1,186 8.01 USD |
-0.67
|
$13.01B 87.83M USD | $4K 27 USD | $1,180 7.97 USD | $1,194 8.06 USD | $13.01B 87.83M USD | 7.65 | $154.84 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,607 10.85 USD |
-0.19
|
$12.82B 86.55M USD | $16.2K 109.35 USD | $1,602 10.81 USD | $1,624 10.96 USD | $12.82B 86.55M USD | 7.24 | $221.7 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $271 1.83 USD |
+3.04
|
$12.22B 82.5M USD | $377.2K 2.55K USD | $261 1.76 USD | $272 1.84 USD | $12.22B 82.5M USD | 12.97 | $20.88 0.14 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,679 11.33 USD |
+0.9
|
$11.8B 79.66M USD | $17K 114.75 USD | $1,661 11.21 USD | $1,679 11.33 USD | $11.8B 79.66M USD | 7.63 | $219.81 1.48 USD | |
| KEL Corporation 6919.T | $1,435 9.69 USD |
-0.42
|
$10.43B 70.43M USD | $5.6K 37.8 USD | $1,430 9.65 USD | $1,442 9.73 USD | $10.43B 70.43M USD | 21.50 | $66.72 0.45 USD | |
| Fujipream Corporation 4237.T | $362 2.44 USD |
-0.28
|
$10.34B 69.83M USD | $5.3K 35.78 USD | $360 2.43 USD | $362 2.44 USD | $10.34B 69.83M USD | 57.00 | $6.35 0.04 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,376 9.29 USD |
-0.15
|
$9.75B 65.78M USD | $2K 13.5 USD | $1,376 9.29 USD | $1,384 9.34 USD | $9.75B 65.78M USD | 16.82 | $81.79 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,452 9.8 USD |
+1.33
|
$9.58B 64.67M USD | $4.1K 27.68 USD | $1,450 9.79 USD | $1,463 9.88 USD | $9.58B 64.67M USD | 31.96 | $45.43 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $603 4.07 USD |
+0.67
|
$9.1B 61.46M USD | $106K 715.53 USD | $596 4.02 USD | $606 4.09 USD | $9.1B 61.46M USD | 5.82 | $103.45 0.7 USD | |
| Mitachi Co., Ltd. 3321.T | $1,106 7.47 USD |
+0.64
|
$8.81B 59.49M USD | $15.3K 103.28 USD | $1,104 7.45 USD | $1,115 7.53 USD | $8.81B 59.49M USD | 7.13 | $155.07 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,228 8.29 USD |
+0.74
|
$8.62B 58.18M USD | $48.7K 328.74 USD | $1,210 8.17 USD | $1,260 8.51 USD | $8.62B 58.18M USD | 26.86 | $45.71 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $306 2.07 USD |
+2.68
|
$8.61B 58.12M USD | $28.5K 192.38 USD | $297 2 USD | $308 2.08 USD | $8.61B 58.12M USD | 4.43 | $69.02 0.47 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,940 40.1 USD |
+0.51
|
$8.03B 54.2M USD | $300 2.03 USD | $5,940 40.1 USD | $5,980 40.37 USD | $8.03B 54.2M USD | 11.93 | $497.62 3.36 USD | |
| Lecip Holdings Corporation 7213.T | $490 3.31 USD |
+0.62
|
$7.53B 50.86M USD | $12.4K 83.7 USD | $487 3.29 USD | $494 3.33 USD | $7.53B 50.86M USD | 2.34 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $2,227 15.03 USD |
+0.09
|
$6.96B 46.99M USD | $8.4K 56.7 USD | $2,209 14.91 USD | $2,234 15.08 USD | $6.96B 46.99M USD | 5.16 | $431.43 2.91 USD | |
| Almedio Inc. 7859.T | $291 1.96 USD |
-0.34
|
$6.02B 40.65M USD | $203K 1.37K USD | $290 1.96 USD | $297 2 USD | $6.02B 40.65M USD | 2.84 | $102.32 0.69 USD | |
| GEOMATEC Co., Ltd. 6907.T | $746 5.04 USD |
+1.63
|
$5.9B 39.83M USD | $2.1K 14.18 USD | $735 4.96 USD | $750 5.06 USD | $5.9B 39.83M USD | 0 | -$150.4 -1.01 USD | |
| nms Holdings Corporation 2162.T | $365 2.46 USD |
-0.27
|
$5.67B 38.3M USD | $38K 256.51 USD | $363 2.45 USD | $369 2.49 USD | $5.67B 38.3M USD | 5.31 | $68.7 0.46 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
0
|
$5.45B 36.78M USD | $700 4.73 USD | $371 2.5 USD | $375 2.53 USD | $5.45B 36.78M USD | 9.22 | $40.63 0.27 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $404 2.73 USD |
+0.75
|
$5.44B 36.75M USD | $27.8K 187.66 USD | $404 2.73 USD | $409 2.76 USD | $5.44B 36.75M USD | 12.62 | $32 0.22 USD | |
| Digital Media Professionals Inc. 3652.T | $1,685 11.37 USD |
-2.94
|
$5.3B 35.77M USD | $4.5K 30.38 USD | $1,685 11.37 USD | $1,707 11.52 USD | $5.3B 35.77M USD | 15.98 | $105.42 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $568 3.83 USD |
-0.53
|
$5.04B 34.02M USD | $4.2K 28.35 USD | $560 3.78 USD | $575 3.88 USD | $5.04B 34.02M USD | 9.40 | $60.41 0.41 USD | |
| Solekia Limited 9867.T | $5,730 38.68 USD |
+0.88
|
$4.95B 33.42M USD | $300 2.03 USD | $5,730 38.68 USD | $5,730 38.68 USD | $4.95B 33.42M USD | 4.34 | $1.32K 8.91 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $217 1.46 USD |
0
|
$4.86B 32.79M USD | $3.3K 22.28 USD | $217 1.46 USD | $217 1.46 USD | $4.86B 32.79M USD | 0 | -$51.21 -0.3 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
0
|
$3.34B 22.53M USD | $207.5K 1.4K USD | $94 0.63 USD | $97 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| River Eletec Corporation 6666.T | $404 2.73 USD |
+0.5
|
$3.32B 22.44M USD | $8.3K 56.03 USD | $398 2.69 USD | $408 2.75 USD | $3.32B 22.44M USD | 0 | -$8.36 -0.05 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $472 3.19 USD |
-0.84
|
$3.19B 21.53M USD | $11.6K 78.3 USD | $466 3.15 USD | $476 3.21 USD | $3.19B 21.53M USD | 6.74 | $70.02 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $824 5.56 USD |
0
|
$2.98B 20.09M USD | $600 4.05 USD | $824 5.56 USD | $835 5.64 USD | $2.98B 20.09M USD | 20.27 | $40.64 0.27 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,450 23.29 USD |
+1.47
|
$2.84B 19.19M USD | $200 1.35 USD | $3,450 23.29 USD | $3,450 23.29 USD | $2.84B 19.19M USD | 2.52 | $1.37K 9.23 USD | |
| p-ban.com Corp. 3559.T | $589 3.98 USD |
+6.32
|
$2.76B 18.64M USD | $676.2K 4.56K USD | $529 3.57 USD | $611 4.12 USD | $2.76B 18.64M USD | 27.54 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $233 1.57 USD |
-0.43
|
$1.87B 12.59M USD | $30K 202.51 USD | $233 1.57 USD | $234 1.58 USD | $1.87B 12.59M USD | 9.59 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
+0.77
|
$1.79B 12.1M USD | $8.2K 55.35 USD | $130 0.88 USD | $132 0.89 USD | $1.79B 12.1M USD | 0 | -$20.31 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $269 1.82 USD |
0
|
$1.61B 10.87M USD | $2.6K 17.55 USD | $269 1.82 USD | $270 1.82 USD | $1.61B 10.87M USD | 0 | -$19.98 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $495 3.34 USD |
+1.43
|
$1.59B 10.72M USD | $600 4.05 USD | $491 3.31 USD | $499 3.37 USD | $1.59B 10.72M USD | 106.68 | $4.64 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $263 1.78 USD |
-1.12
|
$1.5B 10.11M USD | $3.6K 24.3 USD | $263 1.78 USD | $263 1.78 USD | $1.5B 10.11M USD | 31.95 | $8.23 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}