Land: Japan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002.5 13.52 USD |
+7.46
|
$3.73T 25.17B USD | $11.91M 80.36K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.06 | $110.88 0.75 USD | |
| TDK Corporation 6762.T | $1,317.5 8.89 USD |
+11.46
|
$2.5T 16.88B USD | $13.84M 93.4K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.5T 16.88B USD | 15.08 | $87.35 0.59 USD | |
| OMRON Corporation 6645.T | $3,925 26.49 USD |
+4.78
|
$772.82B 5.22B USD | $1.31M 8.87K USD | $3,890 26.26 USD | $4,038 27.26 USD | $772.82B 5.22B USD | 103.75 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,898 12.81 USD |
+5.04
|
$762.21B 5.15B USD | $2.09M 14.14K USD | $1,867 12.6 USD | $1,975 13.33 USD | $762.21B 5.15B USD | 12.11 | $156.67 1.06 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,378 22.8 USD |
+13.55
|
$471.6B 3.18B USD | $3.06M 20.68K USD | $3,215 21.7 USD | $3,394 22.91 USD | $471.6B 3.18B USD | 16.38 | $206.17 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,217 8.22 USD |
+4.96
|
$363.59B 2.45B USD | $3.48M 23.51K USD | $1,194.5 8.06 USD | $1,283 8.66 USD | $363.59B 2.45B USD | 18.41 | $66.09 0.45 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,292.5 8.72 USD |
+5.6
|
$265.81B 1.79B USD | $1.51M 10.18K USD | $1,280 8.64 USD | $1,323 8.93 USD | $265.81B 1.79B USD | 554.72 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,545 10.43 USD |
+9.96
|
$259.58B 1.75B USD | $1.48M 9.96K USD | $1,503 10.15 USD | $1,580 10.67 USD | $259.58B 1.75B USD | 9.89 | $156.1 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,932.5 13.04 USD |
+7.72
|
$241.05B 1.63B USD | $4.21M 28.43K USD | $1,909 12.89 USD | $2,037.5 13.75 USD | $241.05B 1.63B USD | 20.55 | $94.01 0.63 USD | |
| Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+4.57
|
$159.5B 1.08B USD | $842.1K 5.68K USD | $1,208 8.15 USD | $1,251.5 8.45 USD | $159.5B 1.08B USD | 18.80 | $65.75 0.44 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $54.4M 367.22K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+9.94
|
$24.44B 164.97M USD | $1.17M 7.9K USD | $340 2.3 USD | $363 2.45 USD | $24.44B 164.97M USD | 3.90 | $87.8 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,315 103.38 USD |
+3.2
|
$518.19B 3.5B USD | $140K 945.04 USD | $14,925 100.75 USD | $15,515 104.73 USD | $518.19B 3.5B USD | 15.54 | $985.38 6.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.2 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,335 164.27 USD |
+10.87
|
$300.29B 2.03B USD | $229.1K 1.55K USD | $24,065 162.45 USD | $25,180 169.97 USD | $300.29B 2.03B USD | 16.16 | $1.51K 10.16 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,151 21.27 USD |
+3.92
|
$251.62B 1.7B USD | $396.5K 2.68K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.62B 1.7B USD | 22.25 | $141.59 0.96 USD | |
| ULVAC, Inc. 6728.T | $4,279 28.88 USD |
+7.22
|
$210.89B 1.42B USD | $645.2K 4.36K USD | $4,236 28.59 USD | $4,463 30.13 USD | $210.89B 1.42B USD | 8.86 | $482.91 3.26 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,260 15.26 USD |
+5.41
|
$152.3B 1.03B USD | $245.7K 1.66K USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.3B 1.03B USD | 15.25 | $148.15 1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,280 35.64 USD |
+12.46
|
$135.48B 914.52M USD | $328.1K 2.21K USD | $5,050 34.09 USD | $5,400 36.45 USD | $135.48B 914.52M USD | 10.90 | $484.05 3.27 USD | |
| Totech Corporation 9960.T | $2,240 15.12 USD |
+9.86
|
$92.19B 622.29M USD | $98.9K 667.6 USD | $2,166 14.62 USD | $2,257 15.24 USD | $92.19B 622.29M USD | 10.38 | $215.73 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,630 17.75 USD |
+7.83
|
$79.29B 535.24M USD | $143.7K 970.02 USD | $2,565 17.31 USD | $2,687 18.14 USD | $79.29B 535.24M USD | 9.31 | $282.44 1.91 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,950 40.16 USD |
+13.98
|
$78.04B 526.77M USD | $520.9K 3.52K USD | $5,800 39.15 USD | $6,080 41.04 USD | $78.04B 526.77M USD | 8.05 | $738.63 4.99 USD | |
| Nichicon Corporation 6996.T | $1,063 7.18 USD |
+6.41
|
$71.39B 481.9M USD | $246.7K 1.67K USD | $1,047 7.07 USD | $1,089 7.35 USD | $71.39B 481.9M USD | 9.85 | $107.89 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,710 25.04 USD |
+8.01
|
$69.81B 471.24M USD | $150.8K 1.02K USD | $3,610 24.37 USD | $3,770 25.45 USD | $69.81B 471.24M USD | 12.79 | $289.91 1.96 USD | |
| Nissha Co., Ltd. 7915.T | $1,187 8.01 USD |
+8.2
|
$56.17B 379.13M USD | $184.1K 1.24K USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.17B 379.13M USD | 14.80 | $80.19 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,528 17.06 USD |
+3.27
|
$54.79B 369.87M USD | $182.4K 1.23K USD | $2,506 16.92 USD | $2,576 17.39 USD | $54.79B 369.87M USD | 13.93 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,210 14.92 USD |
+8.07
|
$54.31B 366.63M USD | $289.9K 1.96K USD | $2,159 14.57 USD | $2,250 15.19 USD | $54.31B 366.63M USD | 6.49 | $340.49 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,320 22.41 USD |
+4.57
|
$52.87B 356.9M USD | $19.8K 133.66 USD | $3,305 22.31 USD | $3,415 23.05 USD | $52.87B 356.9M USD | 10.40 | $319.09 2.15 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,418 16.32 USD |
+6.61
|
$52.13B 351.91M USD | $171.4K 1.16K USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.13B 351.91M USD | 13.22 | $182.8 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,430 9.65 USD |
+5.38
|
$50.93B 343.78M USD | $128.9K 870.11 USD | $1,405 9.48 USD | $1,463 9.88 USD | $50.93B 343.78M USD | 9.01 | $158.63 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,151 14.52 USD |
+5.29
|
$49.62B 334.98M USD | $37.8K 255.16 USD | $2,102 14.19 USD | $2,170 14.65 USD | $49.62B 334.98M USD | 6.89 | $311.97 2.11 USD | |
| SIIX Corporation 7613.T | $951 6.42 USD |
+4.85
|
$44.78B 302.28M USD | $318.3K 2.15K USD | $946 6.39 USD | $985 6.65 USD | $44.78B 302.28M USD | 11.94 | $79.63 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,598 10.79 USD |
+6.6
|
$41.38B 279.33M USD | $194K 1.31K USD | $1,570 10.6 USD | $1,650 11.14 USD | $41.38B 279.33M USD | 13.25 | $120.52 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,233 8.32 USD |
+5.38
|
$40.96B 276.48M USD | $439.1K 2.96K USD | $1,207 8.15 USD | $1,240 8.37 USD | $40.96B 276.48M USD | 11.18 | $110.21 0.74 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,822 12.3 USD |
+6.8
|
$36.14B 243.98M USD | $349.4K 2.36K USD | $1,774 11.97 USD | $1,864 12.58 USD | $36.14B 243.98M USD | 7.50 | $242.93 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,428 9.64 USD |
+10.87
|
$35.34B 238.59M USD | $41.9K 282.84 USD | $1,348 9.1 USD | $1,438 9.71 USD | $35.34B 238.59M USD | 9.79 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $422 2.85 USD |
+7.11
|
$34.51B 232.97M USD | $609.6K 4.11K USD | $408 2.75 USD | $430 2.9 USD | $34.51B 232.97M USD | 10.39 | $40.58 0.27 USD | |
| Enplas Corporation 6961.T | $3,685 24.87 USD |
+13.38
|
$32.56B 219.77M USD | $135.7K 916.01 USD | $3,530 23.83 USD | $3,775 25.48 USD | $32.56B 219.77M USD | 8.20 | $449.15 3.03 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| KOA Corporation 6999.T | $788 5.32 USD |
+7.95
|
$29.25B 197.44M USD | $278.3K 1.88K USD | $775 5.23 USD | $810 5.47 USD | $29.25B 197.44M USD | 34.59 | $22.78 0.15 USD | |
| Sumida Corporation 6817.T | $815 5.5 USD |
+6.54
|
$26.93B 181.82M USD | $412.6K 2.79K USD | $801 5.41 USD | $828 5.59 USD | $26.93B 181.82M USD | 45.73 | $17.82 0.12 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $2,992 20.2 USD |
+15.61
|
$26.9B 181.57M USD | $65.4K 441.47 USD | $2,923 19.73 USD | $3,045 20.55 USD | $26.9B 181.57M USD | 16.03 | $186.59 1.26 USD | |
| Yokowo Co., Ltd. 6800.T | $1,128 7.61 USD |
+8.67
|
$26.29B 177.5M USD | $340.2K 2.3K USD | $1,075 7.26 USD | $1,142 7.71 USD | $26.29B 177.5M USD | 23.32 | $48.37 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,442 16.48 USD |
+6.17
|
$24.55B 165.71M USD | $20.5K 138.38 USD | $2,400 16.2 USD | $2,455 16.57 USD | $24.55B 165.71M USD | 7.85 | $310.96 2.1 USD | |
| Ohara Inc. 5218.T | $928 6.26 USD |
+6.06
|
$22.61B 152.62M USD | $64.7K 436.74 USD | $920 6.21 USD | $952 6.43 USD | $22.61B 152.62M USD | 12.87 | $72.1 0.49 USD | |
| Tazmo Co., Ltd. 6266.T | $1,502 10.14 USD |
+11.09
|
$22.02B 148.61M USD | $304.1K 2.05K USD | $1,435 9.69 USD | $1,539 10.39 USD | $22.02B 148.61M USD | 5.17 | $290 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,017 13.62 USD |
+7.75
|
$20.94B 141.38M USD | $67.1K 452.94 USD | $1,972 13.31 USD | $2,075 14.01 USD | $20.94B 141.38M USD | 9.13 | $220.71 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,442 9.73 USD |
+6.74
|
$20.7B 139.71M USD | $129.5K 874.16 USD | $1,422 9.6 USD | $1,493 10.08 USD | $20.7B 139.71M USD | 7.55 | $190.76 1.29 USD | |
| Nippo Ltd. 9913.T | $2,210 14.92 USD |
+0.36
|
$19.91B 134.4M USD | $1.1K 7.43 USD | $2,200 14.85 USD | $2,226 15.03 USD | $19.91B 134.4M USD | 14.44 | $153.04 1.03 USD | |
| Futaba Corporation 6986.T | $458 3.09 USD |
+5.77
|
$19.43B 131.13M USD | $128.9K 870.11 USD | $449 3.03 USD | $471 3.18 USD | $19.43B 131.13M USD | 8.11 | $56.46 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,775 11.98 USD |
+7.45
|
$18.31B 123.62M USD | $89K 600.77 USD | $1,738 11.73 USD | $1,823 12.31 USD | $18.31B 123.62M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation 6997.T | $788 5.32 USD |
+8.39
|
$16.81B 113.46M USD | $213K 1.44K USD | $774 5.22 USD | $797 5.38 USD | $16.81B 113.46M USD | 14.84 | $53.07 0.36 USD | |
| KEIWA Incorporated 4251.T | $862 5.82 USD |
+10.51
|
$16.2B 109.35M USD | $255.5K 1.72K USD | $850 5.74 USD | $889 6 USD | $16.2B 109.35M USD | 5.95 | $144.77 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $679 4.58 USD |
+10.41
|
$15.66B 105.69M USD | $225.6K 1.52K USD | $655 4.42 USD | $699 4.72 USD | $15.66B 105.69M USD | 6.13 | $110.64 0.75 USD | |
| SEMITEC Corporation 6626.T | $1,462 9.87 USD |
+11.26
|
$15.56B 105.02M USD | $43.6K 294.31 USD | $1,388 9.37 USD | $1,462 9.87 USD | $15.56B 105.02M USD | 5.60 | $260.96 1.76 USD | |
| Daishinku Corp. 6962.T | $487 3.29 USD |
+5.87
|
$15.54B 104.88M USD | $212.9K 1.44K USD | $481 3.25 USD | $505 3.41 USD | $15.54B 104.88M USD | 14.60 | $33.35 0.23 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,437 9.7 USD |
+5.58
|
$15.29B 103.22M USD | $64.9K 438.09 USD | $1,413 9.54 USD | $1,500 10.13 USD | $15.29B 103.22M USD | 9.76 | $147.12 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,428 16.39 USD |
+14.15
|
$15.03B 101.48M USD | $113.9K 768.86 USD | $2,377 16.05 USD | $2,478 16.73 USD | $15.03B 101.48M USD | 0 | -$52.96 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,054 7.11 USD |
+7.55
|
$14.22B 96M USD | $50.3K 339.54 USD | $1,028 6.94 USD | $1,064 7.18 USD | $14.22B 96M USD | 8.48 | $124.17 0.84 USD | |
| SMK Corporation 6798.T | $2,141 14.45 USD |
+6.84
|
$13.57B 91.59M USD | $25K 168.76 USD | $2,073 13.99 USD | $2,203 14.87 USD | $13.57B 91.59M USD | 26.51 | $80.76 0.55 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $693 4.68 USD |
+11.24
|
$12.76B 86.16M USD | $214.6K 1.45K USD | $660 4.46 USD | $707 4.77 USD | $12.76B 86.16M USD | 17.29 | $40.06 0.27 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Inter Action Corporation 7725.T | $1,056 7.13 USD |
+4.87
|
$11.59B 78.2M USD | $88.7K 598.75 USD | $1,044 7.05 USD | $1,104 7.45 USD | $11.59B 78.2M USD | 6.81 | $154.88 1.05 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,398 9.44 USD |
+4.33
|
$11.11B 75.02M USD | $70.4K 475.22 USD | $1,390 9.38 USD | $1,422 9.6 USD | $11.11B 75.02M USD | 6.30 | $221.77 1.5 USD | |
| Kimoto Co., Ltd. 7908.T | $238 1.61 USD |
+11.21
|
$10.73B 72.45M USD | $451.8K 3.05K USD | $226 1.53 USD | $239 1.61 USD | $10.73B 72.45M USD | 11.39 | $20.89 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,280 8.64 USD |
+7.47
|
$9B 60.73M USD | $89.6K 604.83 USD | $1,262 8.52 USD | $1,300 8.78 USD | $9B 60.73M USD | 5.82 | $219.74 1.48 USD | |
| KEL Corporation 6919.T | $1,218 8.22 USD |
+2.61
|
$8.86B 59.78M USD | $31.7K 213.98 USD | $1,204 8.13 USD | $1,247 8.42 USD | $8.86B 59.78M USD | 18.25 | $66.71 0.45 USD | |
| Fujipream Corporation 4237.T | $303 2.05 USD |
+8.21
|
$8.66B 58.45M USD | $69.2K 467.12 USD | $288 1.94 USD | $310 2.09 USD | $8.66B 58.45M USD | 47.64 | $6.36 0.04 USD | |
| nms Holdings Corporation 2162.T | $446 3.01 USD |
+1.36
|
$8.56B 57.81M USD | $189.5K 1.28K USD | $446 3.01 USD | $479 3.23 USD | $8.56B 57.81M USD | 6.49 | $68.68 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,196 8.07 USD |
+4.55
|
$8.47B 57.18M USD | $8.5K 57.38 USD | $1,162 7.84 USD | $1,205 8.13 USD | $8.47B 57.18M USD | 14.62 | $81.8 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,044 7.05 USD |
+10.95
|
$8.32B 56.16M USD | $89.9K 606.85 USD | $1,010 6.82 USD | $1,071 7.23 USD | $8.32B 56.16M USD | 6.73 | $155.08 1.05 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
+3.91
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.74 | $497.37 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $240.6K 1.62K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| NF Holdings Corporation 6864.T | $1,085 7.32 USD |
+13.02
|
$7.62B 51.41M USD | $43.7K 294.99 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.62B 51.41M USD | 23.74 | $45.7 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
+13.91
|
$7.37B 49.77M USD | $55K 371.27 USD | $240 1.62 USD | $262 1.77 USD | $7.37B 49.77M USD | 3.79 | $69.02 0.47 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Asti Corporation 6899.T | $1,739 11.74 USD |
+8.69
|
$5.44B 36.69M USD | $28.2K 190.36 USD | $1,678 11.33 USD | $1,753 11.83 USD | $5.44B 36.69M USD | 4.03 | $431.36 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
+2.61
|
$5.24B 35.34M USD | $12.1K 81.68 USD | $570 3.85 USD | $597 4.03 USD | $5.24B 35.34M USD | 9.77 | $60.38 0.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $630 4.25 USD |
+7.51
|
$4.98B 33.64M USD | $22.9K 154.58 USD | $630 4.25 USD | $663 4.48 USD | $4.98B 33.64M USD | 0 | -$150.3 -1.01 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+16.43
|
$4.93B 33.31M USD | $335.9K 2.27K USD | $223 1.51 USD | $243 1.64 USD | $4.93B 33.31M USD | 2.35 | $102.32 0.69 USD | |
| Kyosha Co., Ltd. 6837.T | $335 2.26 USD |
+8.41
|
$4.87B 32.86M USD | $37.1K 250.44 USD | $324 2.19 USD | $349 2.36 USD | $4.87B 32.86M USD | 8.24 | $40.63 0.27 USD | |
| Digital Media Professionals Inc. 3652.T | $1,496 10.1 USD |
+14.64
|
$4.71B 31.76M USD | $8.4K 56.7 USD | $1,395 9.42 USD | $1,500 10.13 USD | $4.71B 31.76M USD | 14.18 | $105.44 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $340 2.3 USD |
+13.33
|
$4.58B 30.93M USD | $114K 769.53 USD | $324 2.19 USD | $343 2.32 USD | $4.58B 30.93M USD | 10.63 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
+6.76
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.01 | $1.32K 8.9 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $176 1.19 USD |
+6.67
|
$3.94B 26.59M USD | $48K 324.01 USD | $175 1.18 USD | $179 1.21 USD | $3.94B 26.59M USD | 0 | -$51.2 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $143 0.97 USD |
+19.17
|
$3.33B 22.47M USD | $11.35M 76.6K USD | $128 0.86 USD | $161 1.09 USD | $3.33B 22.47M USD | 52.18 | $2.74 0.02 USD | |
| AVIX,Inc. 7836.T | $93 0.63 USD |
+6.9
|
$3.27B 22.05M USD | $492.8K 3.33K USD | $89 0.6 USD | $94 0.63 USD | $3.27B 22.05M USD | 29.71 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $428 2.89 USD |
+3.63
|
$2.83B 19.13M USD | $6.5K 43.88 USD | $421 2.84 USD | $436 2.94 USD | $2.83B 19.13M USD | 6.11 | $70.04 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $784 5.29 USD |
+3.84
|
$2.83B 19.12M USD | $600 4.05 USD | $763 5.15 USD | $785 5.3 USD | $2.83B 19.12M USD | 19.30 | $40.62 0.27 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
0
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| River Eletec Corporation 6666.T | $330 2.23 USD |
+7.84
|
$2.72B 18.33M USD | $25K 168.76 USD | $312 2.11 USD | $332 2.24 USD | $2.72B 18.33M USD | 0 | -$8.38 -0.05 USD | |
| p-ban.com Corp. 3559.T | $428 2.89 USD |
+11.17
|
$2.01B 13.54M USD | $82.9K 559.6 USD | $411 2.77 USD | $438 2.96 USD | $2.01B 13.54M USD | 20.02 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $219 1.48 USD |
+10.05
|
$1.75B 11.84M USD | $134K 904.54 USD | $203 1.37 USD | $219 1.48 USD | $1.75B 11.84M USD | 9.01 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $110 0.74 USD |
+10
|
$1.5B 10.16M USD | $398.5K 2.69K USD | $107 0.72 USD | $117 0.79 USD | $1.5B 10.16M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $408 2.75 USD |
+6.81
|
$1.31B 8.83M USD | $7.6K 51.3 USD | $394 2.66 USD | $419 2.83 USD | $1.31B 8.83M USD | 87.55 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $209 1.41 USD |
+7.18
|
$1.25B 8.45M USD | $37.2K 251.11 USD | $202 1.36 USD | $220 1.49 USD | $1.25B 8.45M USD | 0 | -$13.35 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $201 1.36 USD |
+2.55
|
$1.14B 7.72M USD | $50.2K 338.86 USD | $197 1.33 USD | $207 1.4 USD | $1.14B 7.72M USD | 24.48 | $8.21 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $694 4.68 USD |
+0.58
|
$858.62M 5.8M USD | $8K 54 USD | $689 4.65 USD | $745 5.03 USD | $858.62M 5.8M USD | 57.16 | $12.14 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}