Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (60)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
Other OTC (60)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
Elektronische Bauelemente (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (120)
- Software-Anwendung (357)
- Software-Infrastruktur (116)
- Kommunikationseinrichtung (83)
- Computerhardware (38)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (60)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (37)
- Halbleiter (37)
- Solar (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $9.18 — |
-0.22
|
$64.68B — | $21.59K — | $9.1 — | $9.29 — | $64.68B — | 14.57 | $0.63 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.03 — |
-0.11
|
$34.9B — | $233.47K — | $9.03 — | $9.4 — | $34.9B — | 24.40 | $0.37 — | |
| TDK Corporation TTDKY | $49.36 — |
-2.04
|
$19.11B — | $8.76K — | $49.14 — | $49.6 — | $19.11B — | 29.73 | $1.66 — | |
| OMRON OMRNY | $34.4 — |
-1.88
|
$6.85B — | $120.51K — | $34.4 — | $35.25 — | $6.85B — | 33.07 | $1.04 — | |
| AUO AUOTY | $5.51 — |
-2.99
|
$4.26B — | $9.75K — | $5.51 — | $5.65 — | $4.26B — | 0 | -$0.74 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.05B — | $11K — | $0.28 — | $0.28 — | $2.05B — | 14.03 | $0.02 — | |
| American Aires AAIRF | $0.9399 — |
-1.28
|
$15.94M — | $1.51K — | $0.9 — | $0.9599 — | $15.94M — | 0 | -$0.17 — | |
| Inrad Optics INRD | $1.07 — |
0
|
$15.24M — | $53 — | $1.07 — | $1.07 — | $15.24M — | 6.68 | $0.16 — | |
| Hillcrest Energy HLRTF | $0.17 — |
-3.97
|
$12.61M — | $16K — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.1 — | |
| Ynvisible Interactive YNVYF | $0.07 — |
+23.71
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.03 — | |
| ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
| NexOptic Technology NXOPF | $0.02 — |
0
|
$4.39M — | $11K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | |
| Viper Networks VPER | $0.0002999 — |
-33.33
|
$1.73M — | $3.53M — | $0.0002999 — | $0.0005 — | $1.73M — | 0 | $0 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $2 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| Murata Manufacturing MRAAF | $18.25 — |
+3.88
|
$34.9B — | $1.47K — | $18.02 — | $18.83 — | $34.9B — | 24.33 | $0.75 — | |
| TDK TTDKF | $49.52 — |
+0.69
|
$19.11B — | $3.32K — | $49.52 — | $51.13 — | $19.11B — | 29.83 | $1.66 — | |
| BYD Electronic (International) Company BYDIF | $3.42 — |
-2.25
|
$7.71B — | $15.51K — | $3.42 — | $3.42 — | $7.71B — | 13.67 | $0.25 — | |
| BYD Electronic (International) Company BYDIY | $170 — |
-5.56
|
$7.7B — | $103 — | $170 — | $176.63 — | $7.7B — | 13.73 | $12.38 — | |
| MINEBEA MITSUMI MNBEF | $18.85 — |
0
|
$7.62B — | $67 — | $18.85 — | $18.85 — | $7.62B — | 17.29 | $1.09 — | |
| OMRON OMRNF | $36.8 — |
0
|
$7.25B — | $15 — | $36.8 — | $36.8 — | $7.25B — | 35.73 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $45.75 — |
0
|
$6.39B — | $20 — | $45.75 — | $45.75 — | $6.39B — | 27.56 | $1.66 — | |
| Sunny Optical Technology (Group) Company SNPTF | $5.12 — |
0
|
$5.74B — | $500 — | $5.12 — | $5.12 — | $5.74B — | 36.60 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $50.67 — |
-3.75
|
$5.74B — | $1.75K — | $50.67 — | $51.52 — | $5.74B — | 36.45 | $1.39 — | |
| Hamamatsu Photonics K.K HPHTF | $35.77 — |
0
|
$5.74B — | $13 — | $35.77 — | $35.77 — | $5.74B — | 20.91 | $1.71 — | |
| Hirose Electric Co.,Ltd HROEY | $9.97 — |
0
|
$3.5B — | $1.54K — | $9.97 — | $9.97 — | $3.5B — | 19.92 | $0.5 — | |
| Venture Corporation Limited VEMLY | $52.87 — |
0
|
$3.12B — | $53 — | $52.87 — | $52.87 — | $3.12B — | 15.45 | $3.42 — | |
| Venture VEMLF | $10.2 — |
0
|
$3.12B — | $700 — | $10.2 — | $10.2 — | $3.12B — | 15.00 | $0.68 — | |
| Taiyo Yuden TYOYY | $96.92 — |
+2.34
|
$3.02B — | $33 — | $94.45 — | $97.34 — | $3.02B — | 0 | -$0.02 — | |
| Nippon Electric Glass NPEGF | $21.48 — |
0
|
$2.17B — | $7 — | $21.48 — | $21.48 — | $2.17B — | 0 | -$1.85 — | |
| Alps Alpine APELY | $16.94 — |
+3.04
|
$1.74B — | $137 — | $16.94 — | $16.94 — | $1.74B — | 0 | -$1.91 — | |
| Barco BCNAF | $18 — |
0
|
$1.59B — | $1 — | $18 — | $18 — | $1.59B — | 17.82 | $1.01 — | |
| Audinate AUDGF | $13.5 — |
0
|
$1.12B — | $142 — | $13.5 — | $13.5 — | $1.12B — | 103.84 | $0.13 — | |
| Anritsu AITUF | $8.12 — |
0
|
$1.08B — | $27.8K — | $8.12 — | $8.12 — | $1.08B — | 23.88 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.95 — |
0
|
$813.91M — | $100 — | $20.95 — | $20.95 — | $813.91M — | 0 | -$2.64 — | |
| Japan Display JNNDF | $0.1499 — |
0
|
$591.76M — | $1.6K — | $0.1499 — | $0.1499 — | $591.76M — | 0 | -$0.05 — | |
| Japan Display Inc. JPDYY | $1.22 — |
0
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| BOE Varitronix VARXF | $0.66 — |
0
|
$522.24M — | $700 — | $0.66 — | $0.66 — | $522.24M — | 8.24 | $0.08 — | |
| TT Electronics TTGPF | $1.76 — |
0
|
$345.06M — | $388 — | $1.76 — | $1.76 — | $345.06M — | 0 | -$0.05 — | |
| Truly TRUHF | $0.07 — |
0
|
$334.75M — | $300 — | $0.07 — | $0.07 — | $334.75M — | 6.50 | $0.01 — | |
| Futaba FUBAF | $4.09 — |
0
|
$173.48M — | $400 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Ensurge Micropower ASA ENMPY | $0.1799 — |
+80
|
$123.24M — | $301 — | $0.1799 — | $0.1799 — | $123.24M — | 0 | -$0.19 — | |
| China Aerospace CHAEF | $0.01 — |
0
|
$118.08M — | $200 — | $0.01 — | $0.01 — | $118.08M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.02999 — |
0
|
$76M — | $0 — | $0 — | $0 — | $76M — | 0 | $0 — | |
| Micropac Industries MPAD | $13 — |
0
|
$33.52M — | $2.93K — | $13 — | $13 — | $33.52M — | 39.39 | $0.33 — | |
| IEH IEHC | $6.5 — |
+8.33
|
$15.47M — | $1.87K — | $5.59 — | $6.5 — | $15.47M — | 0 | -$1.96 — | |
| Trans-Lux TNLX | $0.75 — |
0
|
$10.12M — | $1.01K — | $0.75 — | $0.75 — | $10.12M — | 0 | -$0.3 — | |
| Curtis Mathes CMCZ | $0.01 — |
0
|
$1.06M — | $50.99K — | $0.01 — | $0.01 — | $1.06M — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$204.05K — | $1K — | $0 — | $0 — | $204.05K — | 0 | $0 — | |
| Ionix Technology IINX | $0.0002 — |
0
|
$35.4K — | $10K — | $0.0002 — | $0.0002 — | $35.4K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $51.43K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Simclar SIMC | $0 — |
0
|
$9.7K — | $200 — | $0 — | $0 — | $9.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0001 — |
0
|
$3.89K — | $21.5K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.14 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| Hoku HOKUQ | $0 — |
0
|
$1.37K — | $400 — | $0 — | $0 — | $1.37K — | 0 | -$0.02 — | |
| Alpha AHAG | $0 — |
0
|
$1.14K — | $1.5K — | $0 — | $0 — | $1.14K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0 — |
0
|
$171 — | $10K — | $0 — | $0 — | $171 — | 0.000033 | $0.03 — | |
| NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
| Meta Materials Inc. MMTLP | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNBEY | $38.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}