Land: Deutschland Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.05
|
$8.2B 8.97B USD | $3.48K 3.8K USD | $3.59 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 15.82 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.26 USD |
+3.04
|
$1.68B 1.84B USD | $49K 53.56K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.68B 1.84B USD | 11.84 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.17 0.18 USD |
+13.09
|
$22.97M 25.11M USD | $13.1K 14.32K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $22.97M 25.11M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $77.31 84.51 USD |
+1.99
|
$95.7B 104.61B USD | $305 333.41 USD | $77.31 84.51 USD | $77.5 84.72 USD | $95.7B 104.61B USD | 42.71 | $1.81 1.98 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$61.92B 67.68B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $61.92B 67.68B USD | 12.22 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $43.93 48.02 USD |
+2.71
|
$38.57B 42.16B USD | $673 735.68 USD | $43.93 48.02 USD | $43.93 48.02 USD | $38.57B 42.16B USD | 95.48 | $0.46 0.5 USD | |
| Corning Incorporated GLW.DE | $43.83 47.91 USD |
+0.41
|
$37.7B 41.21B USD | $1 1.09 USD | $43.75 47.82 USD | $43.83 47.91 USD | $37.7B 41.21B USD | 95.28 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.79 13.98 USD |
+0.27
|
$23.92B 26.15B USD | $19 20.77 USD | $12.79 13.98 USD | $12.89 14.09 USD | $23.92B 26.15B USD | 16.61 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $9.45 10.33 USD |
+9.25
|
$19.63B 21.46B USD | $400 437.25 USD | $8.65 9.46 USD | $9.45 10.33 USD | $19.63B 21.46B USD | 17.49 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.54 10.43 USD |
+0.19
|
$18.38B 20.09B USD | $170 185.83 USD | $9.54 10.43 USD | $9.54 10.43 USD | $18.38B 20.09B USD | 17.66 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $147.7 161.46 USD |
+0.85
|
$16.08B 17.58B USD | $68 74.33 USD | $146.5 160.14 USD | $147.7 161.46 USD | $16.08B 17.58B USD | 37.87 | $3.9 4.26 USD | |
| Flex Ltd. FXI.F | $37.24 40.7 USD |
-0.32
|
$13.9B 15.2B USD | $115 125.71 USD | $37.12 40.57 USD | $37.46 40.94 USD | $13.9B 15.2B USD | 20.12 | $1.85 2.02 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.2 29.73 USD |
+8.37
|
$7.52B 8.22B USD | $5.82K 6.36K USD | $26.5 28.97 USD | $27.3 29.84 USD | $7.52B 8.22B USD | 226.66 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $205.8 224.97 USD |
+0.05
|
$7.39B 8.08B USD | $3 3.28 USD | $205.8 224.97 USD | $205.8 224.97 USD | $7.39B 8.08B USD | 26.11 | $7.88 8.61 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.65 7.27 USD |
-2.22
|
$7.26B 7.93B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.26B 7.93B USD | 22.16 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $129.25 141.29 USD |
+1.97
|
$6.25B 6.84B USD | $190 207.7 USD | $129.25 141.29 USD | $129.25 141.29 USD | $6.25B 6.84B USD | 30.62 | $4.22 4.61 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.6 13.77 USD |
+1.61
|
$5.16B 5.64B USD | $167 182.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.16B 5.64B USD | 13.84 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.8 39.13 USD |
+2.87
|
$5B 5.46B USD | $150 163.97 USD | $35.4 38.7 USD | $35.8 39.13 USD | $5B 5.46B USD | 25.75 | $1.39 1.52 USD | |
| Littelfuse, Inc. LFS.F | $184 201.14 USD |
+2.22
|
$4.7B 5.14B USD | $4 4.37 USD | $184 201.14 USD | $187 204.42 USD | $4.7B 5.14B USD | 54.92 | $3.35 3.66 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.02 21.88 USD |
+0.35
|
$4.16B 4.55B USD | $64 69.96 USD | $19.73 21.57 USD | $20.02 21.88 USD | $4.16B 4.55B USD | 44.48 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $75.3 82.31 USD |
-0.95
|
$4.03B 4.4B USD | $6 6.56 USD | $75.06 82.05 USD | $76.46 83.58 USD | $4.03B 4.4B USD | 19.86 | $3.79 4.14 USD | |
| VusionGroup S.A. S4M.F | $221.6 242.24 USD |
+1.56
|
$3.58B 3.92B USD | $10 10.93 USD | $217.4 237.65 USD | $222.4 243.11 USD | $3.58B 3.92B USD | 0 | -$2.73 -2.9 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.84B USD | 16.97 | $6.01 6.57 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-1.02
|
$3.32B 3.63B USD | $12 13.12 USD | $195 213.16 USD | $200 218.63 USD | $3.32B 3.63B USD | 26.97 | $7.23 7.9 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+0.87
|
$3.19B 3.48B USD | $133 145.39 USD | $116 126.8 USD | $116 126.8 USD | $3.19B 3.48B USD | 25.66 | $4.52 4.94 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.02 USD |
0
|
$2.99B 3.26B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.99B 3.26B USD | 18.69 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $25.8 28.2 USD |
+4.03
|
$2.77B 3.02B USD | $180 196.76 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.77B 3.02B USD | 39.09 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206 225.19 USD |
-0.24
|
$2.55B 2.78B USD | $20 21.86 USD | $206 225.19 USD | $206 225.19 USD | $2.55B 2.78B USD | 21.45 | $9.6 10.49 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.17B 2.37B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.17B 2.37B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.8 16.18 USD |
+2.07
|
$1.86B 2.03B USD | $257 280.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.86B 2.03B USD | 148.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.5 9.29 USD |
+4.29
|
$1.77B 1.93B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.77B 1.93B USD | 7.52 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $37.3 40.77 USD |
+2.25
|
$1.73B 1.89B USD | $2 2.19 USD | $37.3 40.77 USD | $37.3 40.77 USD | $1.73B 1.89B USD | 79.36 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.4 22.3 USD |
+0.99
|
$1.65B 1.8B USD | $250 273.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.65B 1.8B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.55 10.44 USD |
+1.6
|
$1.28B 1.4B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 22.20 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+2.53
|
$1.2B 1.31B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.2B 1.31B USD | 25.71 | $1.26 1.38 USD | |
| CTS Corporation XT1.F | $36 39.35 USD |
+2.86
|
$1.12B 1.22B USD | $15 16.4 USD | $36 39.35 USD | $36 39.35 USD | $1.12B 1.22B USD | 20.80 | $1.73 1.89 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
0
|
$1.11B 1.21B USD | $280 306.08 USD | $59 64.49 USD | $59.5 65.04 USD | $1.11B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| Barco NV BC1P.F | $12.71 13.89 USD |
-1.47
|
$1.09B 1.2B USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $1.09B 1.2B USD | 18.15 | $0.7 0.77 USD | |
| Kitron ASA KP5.F | $5.14 5.62 USD |
+2.49
|
$1.03B 1.12B USD | $1.68K 1.84K USD | $5.02 5.49 USD | $5.14 5.62 USD | $1.03B 1.12B USD | 36.71 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
+0.66
|
$1.02B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 14.33 | $1.06 1.16 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.8 38.04 USD |
+1.16
|
$910.73M 995.55M USD | $182 198.95 USD | $34.8 38.04 USD | $34.8 38.04 USD | $910.73M 995.55M USD | 13.18 | $2.64 2.89 USD | |
| Bel Fuse Inc. BF2B.F | $65 71.05 USD |
+1.56
|
$811.28M 886.84M USD | $190 207.7 USD | $65 71.05 USD | $65 71.05 USD | $811.28M 886.84M USD | 22.64 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$799.91M 874.41M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $799.91M 874.41M USD | 19.16 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.49
|
$762.84M 833.89M USD | $350 382.6 USD | $4.07 4.44 USD | $4.12 4.5 USD | $762.84M 833.89M USD | 37.09 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $14 15.3 USD |
+4.17
|
$732.09M 800.28M USD | $1.2K 1.31K USD | $14 15.3 USD | $14 15.3 USD | $732.09M 800.28M USD | 466.66 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.34 18.95 USD |
+7.04
|
$701.94M 767.31M USD | $600 655.88 USD | $16.58 18.12 USD | $17.34 18.95 USD | $701.94M 767.31M USD | 0 | -$4.02 -4.3 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.44 19.06 USD |
+3.32
|
$677.54M 740.65M USD | $1.14K 1.24K USD | $17.08 18.67 USD | $17.58 19.22 USD | $677.54M 740.65M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.65 0.71 USD |
+1.56
|
$513.45M 561.27M USD | $220 240.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $513.45M 561.27M USD | 10.83 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+3.31
|
$486.9M 532.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $486.9M 532.25M USD | 12.46 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
+1.44
|
$481.41M 526.25M USD | $165 180.37 USD | $7.05 7.71 USD | $7.05 7.71 USD | $481.41M 526.25M USD | 10.52 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$457.92M 500.57M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $457.92M 500.57M USD | 52.94 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.51 USD |
+3.1
|
$437.68M 478.44M USD | $1.24K 1.36K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $437.68M 478.44M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
+3.88
|
$436.01M 476.62M USD | $455 497.38 USD | $13.4 14.65 USD | $13.7 14.98 USD | $436.01M 476.62M USD | 21.26 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.57 15.93 USD |
+1.46
|
$415.01M 453.66M USD | $68 74.33 USD | $14.57 15.93 USD | $14.94 16.33 USD | $415.01M 453.66M USD | 18.21 | $0.8 0.87 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-15.58
|
$397.86M 434.92M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $397.86M 434.92M USD | 11.19 | $0.03 0.03 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
+2.61
|
$375.12M 410.05M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $375.12M 410.05M USD | 22.42 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
0
|
$347.84M 380.23M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $347.84M 380.23M USD | 10.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-0.19
|
$309.68M 338.52M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $309.68M 338.52M USD | 14.41 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$222.6M 243.34M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $222.6M 243.34M USD | 12.57 | $0.21 0.23 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+0.88
|
$197.03M 215.38M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $197.03M 215.38M USD | 9.19 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.06 1.16 USD |
0
|
$194.32M 212.42M USD | $25K 27.33K USD | $1.06 1.16 USD | $1.06 1.16 USD | $194.32M 212.42M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.17 1.28 USD |
-1.43
|
$185.57M 202.85M USD | $12.6K 13.77K USD | $1.17 1.28 USD | $1.17 1.28 USD | $185.57M 202.85M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
+12.17
|
$178.22M 194.82M USD | $100 109.31 USD | $5.65 6.18 USD | $6.45 7.05 USD | $178.22M 194.82M USD | 42.99 | $0.15 0.16 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-11.28
|
$164.52M 179.84M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.27 0.3 USD | $164.52M 179.84M USD | 0 | -$0.58 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
+0.49
|
$149.13M 163.02M USD | $543 593.57 USD | $10.25 11.2 USD | $10.3 11.26 USD | $149.13M 163.02M USD | 12.87 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.2 6.78 USD |
+1.64
|
$139.45M 152.44M USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $139.45M 152.44M USD | 620.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.35 6.94 USD |
+0.79
|
$137.62M 150.44M USD | $17 18.58 USD | $6.35 6.94 USD | $6.35 6.94 USD | $137.62M 150.44M USD | 635.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
0
|
$121.39M 132.7M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $121.39M 132.7M USD | 51.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+1.2
|
$118.09M 129.09M USD | $50 54.66 USD | $7.99 8.73 USD | $7.99 8.73 USD | $118.09M 129.09M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
-2.56
|
$100.55M 109.92M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $100.55M 109.92M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $2.92 3.19 USD |
+3.55
|
$97.51M 106.59M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $97.51M 106.59M USD | 58.39 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.08 2.27 USD |
+6.12
|
$95.15M 104.01M USD | $100 109.31 USD | $2.04 2.23 USD | $2.08 2.27 USD | $95.15M 104.01M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.87
|
$83.04M 90.77M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.04M 90.77M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
-0.88
|
$79.69M 87.11M USD | $869 949.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.2 24.27 USD |
-0.89
|
$79.68M 87.1M USD | $79 86.36 USD | $22.2 24.27 USD | $22.2 24.27 USD | $79.68M 87.1M USD | 201.81 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$79.4M 86.8M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $79.4M 86.8M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
+1
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.15 24.21 USD |
-0.45
|
$52.05M 56.9M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $52.05M 56.9M USD | 0 | -$2.04 -2.2 USD | |
| XTPL S.A. 5C8.F | $21.85 23.89 USD |
+0.92
|
$51.74M 56.56M USD | $100 109.31 USD | $21.35 23.34 USD | $21.85 23.89 USD | $51.74M 56.56M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.05M 54.71M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.05M 54.71M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-2.65
|
$41.73M 45.61M USD | $60 65.59 USD | $0.53 0.58 USD | $0.56 0.62 USD | $41.73M 45.61M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
+2.56
|
$34.02M 37.18M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $34.02M 37.18M USD | 3.50 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+1.74
|
$32.45M 35.48M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.45M 35.48M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.91M 17.39M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.91M 17.39M USD | 0 | -$1.76 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
0
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.66M 11.66M USD | $745 814.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.66M 11.66M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.53M 9.33M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
0
|
$1.25M 1.36M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}