Página 14 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| ALCONIX Corporation 3036.T | $1,695 11.44 USD |
+0.3
|
$51.08B 344.83M USD | $54.5K 367.89 USD | $1,690 11.41 USD | $1,703 11.5 USD | $51.08B 344.83M USD | 10.60 | $159.84 1.08 USD | |
| Jupiter Mines JMXXF | $0.17 — |
-61.36
|
$333.38M — | $1K — | $0.17 — | $0.17 — | $333.38M — | 17.00 | $0.01 — | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.32M — | $5K — | $0.19 — | $0.19 — | $327.32M — | 18.50 | $0.01 — | |
| Entrée Resources Ltd. 2EE.F | $1.4 1.53 USD |
-0.71
|
$297.23M 324.92M USD | $700 765.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $297.23M 324.92M USD | 0 | -$0.04 -0.04 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.6
|
$287.01M 313.74M USD | $1.25K 1.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $287.01M 313.74M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$449.92M 297.79M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $449.92M 297.79M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$284.63M — | $2.8K — | $0.63 — | $0.76 — | $284.63M — | 0 | -$0.04 — | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+0.98
|
$253.55M 277.17M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $253.55M 277.17M USD | 0 | -$0.04 -0.04 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$250.1M 273.39M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $250.1M 273.39M USD | 14.28 | $2.45 2.68 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-1.39
|
$247.1M 270.12M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.1M 270.12M USD | 0 | -$0.02 -0.02 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.66 0.72 USD |
-5.76
|
$239.29M 261.58M USD | $7.01K 7.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $239.29M 261.58M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
0
|
$236.3M 258.31M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $236.3M 258.31M USD | 0 | -$0.23 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
+10.53
|
$234.36M 256.18M USD | $383 418.67 USD | $0.11 0.11 USD | $0.11 0.11 USD | $234.36M 256.18M USD | 10.50 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.66
|
$232.74M 254.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $232.74M 254.42M USD | 0 | -$0.01 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $2.13 2.33 USD |
-2.29
|
$230.02M 251.45M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.13 2.33 USD | $230.02M 251.45M USD | 0 | $0 0 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
0
|
$226.33M 247.41M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $226.33M 247.41M USD | 9.55 | $0.01 0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. 5541.T | $1,790 12.08 USD |
+5.54
|
$34.91B 235.63M USD | $756.3K 5.11K USD | $1,756 11.85 USD | $1,812 12.23 USD | $34.91B 235.63M USD | 0 | -$85.56 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.72
|
$215.18M 235.22M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.18M 235.22M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.23 — |
-2.17
|
$234.5M — | $7K — | $0.23 — | $0.23 — | $234.5M — | 0 | -$0.14 — | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.48 USD |
-3.21
|
$212.93M 232.76M USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $212.93M 232.76M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.66 0.73 USD |
+7.62
|
$209.83M 229.37M USD | $250 273.28 USD | $0.66 0.73 USD | $0.66 0.73 USD | $209.83M 229.37M USD | 66.40 | $0.01 0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
-4.03
|
$304.45M 225.92M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $304.45M 225.92M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.5 11.48 USD |
+1.94
|
$206.25M 225.46M USD | $2K 2.19K USD | $10.5 11.48 USD | $10.6 11.59 USD | $206.25M 225.46M USD | 0 | -$0.52 -0.5 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9899 1.08 USD |
-6.7
|
$197.81M 216.23M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $197.81M 216.23M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Metals Inc. DFXN.F | $0.93 1.02 USD |
-18.42
|
$197.44M 215.83M USD | $2.6K 2.84K USD | $0.93 1.02 USD | $0.93 1.02 USD | $197.44M 215.83M USD | 10.33 | $0.09 0.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$195.48M 213.68M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $195.48M 213.68M USD | 0 | $0 0 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.7099 0.77 USD |
0
|
$188.86M 206.45M USD | $20K 21.86K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $188.86M 206.45M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $1.11 1.21 USD |
-4.31
|
$182.31M 199.29M USD | $10.04K 10.98K USD | $1.11 1.21 USD | $1.11 1.21 USD | $182.31M 199.29M USD | 0 | -$0.04 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
-3.18
|
$177.89M 194.46M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $177.89M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| Regulus Resources RGLSF | $1.54 — |
-1.41
|
$191.73M — | $592 — | $1.52 — | $1.54 — | $191.73M — | 0 | -$0.02 — | |
| Ecora Resources PLC HGR.F | $0.6899 0.75 USD |
+0.88
|
$175.35M 191.68M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $175.35M 191.68M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.3 USD |
-0.73
|
$170.04M 185.88M USD | $7.15K 7.82K USD | $0.27 0.3 USD | $0.27 0.3 USD | $170.04M 185.88M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1 1.09 USD |
+10.5
|
$168.94M 184.67M USD | $7.5K 8.2K USD | $1 1.09 USD | $1 1.09 USD | $168.94M 184.67M USD | 0 | -$0.08 -0.08 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
0
|
$168.04M 183.69M USD | $30 32.79 USD | $1.5 1.64 USD | $1.5 1.64 USD | $168.04M 183.69M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $0.8299 0.91 USD |
+0.61
|
$166.91M 182.45M USD | $2K 2.19K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $166.91M 182.45M USD | 0.10 | $7.81 8.54 USD | |
| Regulus Resources Inc. 3LI.F | $1.33 1.45 USD |
-1.48
|
$165.8M 181.24M USD | $3K 3.28K USD | $1.33 1.45 USD | $1.33 1.45 USD | $165.8M 181.24M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.5899 0.64 USD |
+5.36
|
$153.76M 168.08M USD | $7.19K 7.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $153.76M 168.08M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.39 0.42 USD |
-0.51
|
$153.55M 167.85M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.39 0.42 USD | $153.55M 167.85M USD | 0 | -$0.05 -0.05 USD | |
| International Battery Metals Ltd. 8RE.F | $0.4699 0.51 USD |
+3.56
|
$138.89M 151.83M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $138.89M 151.83M USD | 0 | -$0.02 -0.02 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+7.87
|
$136.17M 148.85M USD | $300 327.94 USD | $0.05 0.05 USD | $0.05 0.05 USD | $136.17M 148.85M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
0
|
$135.18M 147.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $135.18M 147.77M USD | 16.19 | $0.01 0.01 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+0.33
|
$126.65M 138.45M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $126.65M 138.45M USD | 0 | -$2.46 -2.6 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
-6.25
|
$121.52M 132.84M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $121.52M 132.84M USD | 3.50 | $0.03 0.03 USD | |
| Foraco International SA FRACF | $1.31 — |
-1.8
|
$128.81M — | $1.1K — | $1.31 — | $1.31 — | $128.81M — | 6.21 | $0.21 — | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+2.65
|
$117.68M 128.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.68M 128.64M USD | 0 | -$0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5899 0.64 USD |
+0.34
|
$113.62M 124.2M USD | $6.1K 6.67K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $113.62M 124.2M USD | 0 | -$0.01 -0.01 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
0
|
$111.98M 122.41M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $111.98M 122.41M USD | 0 | $0 0 USD | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
+19.89
|
$108.35M 118.44M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $108.35M 118.44M USD | 0 | -$0.01 -0.01 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.4 0.38 USD |
-0.78
|
$2B 118.28M USD | $12.79K 757.21 USD | $6.4 0.38 USD | $6.5 0.38 USD | $2B 118.28M USD | 0 | -$0.41 -0.02 USD | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 19.01 | $50.23 0.003 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.37 USD |
+2.45
|
$105.85M 115.71M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $105.85M 115.71M USD | 0 | -$0.01 -0.01 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
-2.42
|
$104.35M 114.07M USD | $93 101.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.35M 114.07M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Rasa Corporation 3023.T | $1,455 9.82 USD |
+0.48
|
$15.63B 105.49M USD | $15.5K 104.63 USD | $1,444 9.75 USD | $1,460 9.86 USD | $15.63B 105.49M USD | 8.31 | $174.89 1.18 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Hannan Metals Ltd. C8MQ.F | $0.7199 0.78 USD |
0
|
$91.8M 100.35M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $91.8M 100.35M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-18.43
|
$91.37M 99.88M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $91.37M 99.88M USD | 0 | -$0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | $0.3699 0.41 USD |
+14.18
|
$90.64M 99.08M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.64M 99.08M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.68 USD |
-3.88
|
$90.13M 98.53M USD | $500 546.57 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $90.13M 98.53M USD | 0 | -$0.02 -0.02 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$98.22M — | $9.8K — | $0.13 — | $0.13 — | $98.22M — | 0 | -$0.01 — | |
| 20 Microns Limited 20MICRONS.NS | $229.39 2.78 USD |
-0.57
|
$8.11B 98.09M USD | $68.71K 831.26 USD | $226.43 2.74 USD | $232.73 2.82 USD | $8.11B 98.09M USD | 13.31 | $17.23 0.21 USD | |
| 20 Microns Limited 20MICRONS.BO | $229.7 2.78 USD |
-0.61
|
$8.11B 98.06M USD | $16.71K 202.11 USD | $226 2.73 USD | $231.1 2.8 USD | $8.11B 98.06M USD | 13.32 | $17.24 0.21 USD | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$97.62M — | $19.5K — | $0.3599 — | $0.3599 — | $97.62M — | 0 | $0 — | |
| South Manganese Investment Limited 00D0.F | $0.01 0.02 USD |
-26.32
|
$88.7M 96.96M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $88.7M 96.96M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.3099 0.34 USD |
+1.3
|
$87.23M 95.35M USD | $18K 19.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $87.23M 95.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||