Página 14 de resultados Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2765)
Otros Metales Industriales y Mineras (2765)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-4
|
$373.08M 407.83M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $373.08M 407.83M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-8.53
|
$372.7M 407.41M USD | $120 131.18 USD | $11.7 12.79 USD | $11.8 12.9 USD | $372.7M 407.41M USD | 0 | -$1 -1.09 USD | |
| Griffin Mining Limited GG7.SG | $1.86 2.03 USD |
+3.33
|
$369.04M 403.41M USD | $0 0 USD | $1.79 1.96 USD | $1.86 2.03 USD | $369.04M 403.41M USD | 18.60 | $0.1 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $345.95 4.19 USD |
-2.19
|
$33.05B 399.82M USD | $10.4K 125.76 USD | $339.65 4.11 USD | $362.35 4.38 USD | $33.05B 399.82M USD | 11.65 | $29.68 0.36 USD | |
| PT TIMAH Tbk TINS.JK | $840 0.05 USD |
-12.5
|
$6.26T 399.78M USD | $23.61M 1.51K USD | $825 0.05 USD | $875 0.06 USD | $6.26T 399.78M USD | 11.34 | $74.02 0.004 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.34 4.74 USD |
-0.46
|
$355.21M 388.29M USD | $812 887.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.21M 388.29M USD | 16.07 | $0.27 0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.35 10.22 USD |
+11.31
|
$344.07M 376.11M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $344.07M 376.11M USD | 5.73 | $1.63 1.78 USD | |
| Compass Minerals International, Inc. CM8.F | $8.2 8.96 USD |
-2.38
|
$341.98M 373.83M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $341.98M 373.83M USD | 0 | -$3.4 -3.7 USD | |
| Macmahon MCHHF | $0.17 — |
0
|
$366.35M — | $57 — | $0.17 — | $0.17 — | $366.35M — | 17.00 | $0.01 — | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.2 1.31 USD |
+6.19
|
$332.97M 363.98M USD | $147 160.69 USD | $1.2 1.31 USD | $1.2 1.31 USD | $332.97M 363.98M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,715.05 57.04 USD |
+5.31
|
$28.29B 342.27M USD | $715 8.65 USD | $4,562 55.19 USD | $4,742.25 57.37 USD | $28.29B 342.27M USD | 584.99 | $8.06 0.1 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,706.8 56.94 USD |
+4.99
|
$28.24B 341.67M USD | $11.51K 139.22 USD | $4,560 55.17 USD | $4,746.8 57.43 USD | $28.24B 341.67M USD | 583.24 | $8.07 0.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.54
|
$303.76M 332.05M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $303.76M 332.05M USD | 3.29 | $0.01 0.01 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
+5.08
|
$276.72M 302.49M USD | $220 240.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.72M 302.49M USD | 0 | -$0.05 -0.05 USD | |
| ALCONIX Corporation 3036.T | $1,427 9.63 USD |
+3.93
|
$43.01B 290.31M USD | $160.1K 1.08K USD | $1,406 9.49 USD | $1,454 9.81 USD | $43.01B 290.31M USD | 18.20 | $78.4 0.53 USD | |
| Freegold Ventures Limited FR4N.F | $0.4699 0.52 USD |
+2.16
|
$258.72M 282.82M USD | $1.67K 1.82K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $258.72M 282.82M USD | 0 | $0 0 USD | |
| Mermeren Kombinat AD MERKO.AT | $33.8 36.95 USD |
0
|
$241.52M 264.01M USD | $9 9.84 USD | $33.8 36.95 USD | $33.8 36.95 USD | $241.52M 264.01M USD | 10.73 | $3.15 3.44 USD | |
| Euro Manganese EUMNF | $0.26 — |
0
|
$261.85M — | $31K — | $0.02 — | $0.02 — | $261.85M — | 0 | -$0.1 — | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+12.1
|
$237.98M 260.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.98M 260.15M USD | 8.80 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+9.78
|
$235.92M 257.89M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $235.92M 257.89M USD | 0 | -$0.02 -0.02 USD | |
| Magnetic Resources NL MAUCA.AX | $1.24 0.82 USD |
0
|
$380.24M 251.67M USD | $52K 34.42K USD | $1.23 0.81 USD | $1.24 0.82 USD | $380.24M 251.67M USD | 0 | -$0.06 -0.03 USD | |
| Emerita Resources Corp. LLJA.F | $0.78 0.85 USD |
+12.23
|
$228.52M 249.8M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $228.52M 249.8M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
+0.79
|
$217.96M 238.26M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.96M 238.26M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $220 163.25 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$220.03M — | $50K — | $0.13 — | $0.13 — | $220.03M — | 13.00 | $0.01 — | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.33 USD |
+3.58
|
$198.6M 217.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $198.6M 217.1M USD | 0 | -$0.45 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+4.76
|
$198.12M 216.57M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.12M 216.57M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.75 1.92 USD |
+5.93
|
$196.8M 215.13M USD | $840 918.23 USD | $1.67 1.83 USD | $1.75 1.92 USD | $196.8M 215.13M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,626 10.98 USD |
+8.76
|
$31.71B 214.05M USD | $386.6K 2.61K USD | $1,563 10.55 USD | $1,655 11.17 USD | $31.71B 214.05M USD | 0 | -$44.7 -0.3 USD | |
| Chalice Mining CGMLF | $0.55 — |
0
|
$213.96M — | $14.3K — | $0.6099 — | $0.64 — | $213.96M — | 0 | -$0.04 — | |
| Chalice Mining Limited C8U.F | $0.5 0.55 USD |
+1.61
|
$194.51M 212.63M USD | $6.8K 7.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $194.51M 212.63M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
+5.38
|
$192.36M 210.27M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $192.36M 210.27M USD | 0 | -$0.28 -0.3 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.27 USD |
-3.72
|
$191.31M 209.13M USD | $1.45K 1.59K USD | $1.17 1.27 USD | $1.17 1.27 USD | $191.31M 209.13M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| PT PAM Mineral Tbk NICL.JK | $302 0.02 USD |
+1.34
|
$3.21T 205.25M USD | $3.8M 243.03 USD | $278 0.02 USD | $302 0.02 USD | $3.21T 205.25M USD | 22.98 | $13.14 0.0008 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.28 USD |
-6
|
$184.65M 201.84M USD | $3.91K 4.28K USD | $1.18 1.28 USD | $1.18 1.28 USD | $184.65M 201.84M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Jupiter Mines JMXXF | $0.1 — |
0
|
$196.1M — | $15K — | $0.13 — | $0.13 — | $196.1M — | 10.00 | $0.01 — | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.59
|
$174.13M 190.35M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $174.13M 190.35M USD | 0 | -$0.03 -0.03 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.93
|
$166.3M 181.79M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $166.3M 181.79M USD | 0 | -$0.02 -0.02 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$175.59M — | $25K — | $0.04 — | $0.04 — | $175.59M — | 0 | $0 — | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
+5.43
|
$157.75M 172.45M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.75M 172.45M USD | 6.80 | $0.01 0.01 USD | |
| Regulus Resources RGLSF | $1.37 — |
0
|
$172.41M — | $6.8K — | $1.41 — | $1.54 — | $172.41M — | 0 | -$0.02 — | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+63.04
|
$156.04M 170.57M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.02 0.02 USD | $156.04M 170.57M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+36.96
|
$145.79M 159.37M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $145.79M 159.37M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+34.62
|
$142.66M 155.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.66M 155.95M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-1.72
|
$140.49M 153.58M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.49M 153.58M USD | 0 | -$0.05 -0.05 USD | |
| Capital Limited C8D.SG | $0.68 0.74 USD |
-2.88
|
$137.8M 150.63M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $137.8M 150.63M USD | 0.083 | $8.06 8.81 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+33.33
|
$136.55M 149.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.55M 149.27M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.9
|
$132.2M 144.51M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $132.2M 144.51M USD | 16.19 | $0.01 0.01 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.91 USD |
+5.03
|
$129.78M 141.87M USD | $17.39K 19.01K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $129.78M 141.87M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
+13.73
|
$129.2M 141.24M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $129.2M 141.24M USD | 0 | -$0.12 -0.1 USD | |
| Foraco International SA FRACF | $1.43 — |
0
|
$141.23M — | $500 — | $1.37 — | $1.37 — | $141.23M — | 5.10 | $0.28 — | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+4.55
|
$128.88M 140.88M USD | $422 461.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.88M 140.88M USD | 9.58 | $0.06 0.07 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.13 — |
0
|
$133.41M — | $20K — | $0.17 — | $0.17 — | $133.41M — | 0 | -$0.14 — | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+11.8
|
$119.88M 131.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.88M 131.05M USD | 3.31 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.F | $0.3499 0.38 USD |
+7.2
|
$118.23M 129.24M USD | $7.2K 7.87K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.23M 129.24M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
-7.82
|
$115.16M 125.88M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$125.2M — | $4.41K — | $0.1 — | $0.1 — | $125.2M — | 12.92 | $0.01 — | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-13.71
|
$107.82M 117.86M USD | $3.1K 3.39K USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.82M 117.86M USD | 0 | -$0.01 -0.01 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.42 USD |
+45.86
|
$107.59M 117.61M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.59M 117.61M USD | 0 | -$0.04 -0.04 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
0
|
$105.66M 115.5M USD | $780 852.65 USD | $0.04 0.05 USD | $0.04 0.05 USD | $105.66M 115.5M USD | 0 | -$0.01 -0.01 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||