$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

صفحة النتائج 68 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stadler Rail AG  SRAIL.SW $20.74 23.6 USD
+0.1
$2.07B 2.36B USD $35.12K 39.95K USD $20.64 23.48 USD $20.84 23.71 USD $2.07B 2.36B USD 54.57 $0.38 0.43 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.54 0.63 USD
-0.87
$16.97B 2.36B USD $24.08M 3.35M USD $4.55 0.63 USD $4.61 0.64 USD $16.97B 2.36B USD 16.21 $0.28 0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.25 2.28 USD
-2
$11.64B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $11.64B 2.36B USD 6.90 $1.63 0.33 USD
MiTAC Holdings Corporation  3706.TW $61.5 1.95 USD
-0.16
$74.2B 2.36B USD $33.67M 1.07M USD $61.4 1.95 USD $62.6 1.99 USD $74.2B 2.36B USD 16.18 $3.8 0.12 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.5 2.02 USD
+0.14
$16.96B 2.36B USD $19.17M 2.66M USD $14.3 1.99 USD $14.77 2.05 USD $16.96B 2.36B USD 16.29 $0.89 0.12 USD
National Storage Affiliates Trust  NSA-PA $23.35
+1.04
$2.36B $10.78K $23.14 $23.35 $2.36B 22.69 $1.03
Weibo  WB $9.79
+1.45
$2.36B $1.75M $9.7 $9.91 $2.36B 7.09 $1.38
EVERTEC  EVTC $37.02
+0.52
$2.35B $173.75K $36.69 $37.24 $2.35B 18.60 $1.99
Alsea, S.A.B. de C.V.  ALSEA.MX $49.5 2.93 USD
+0.75
$39.77B 2.35B USD $508.35K 30.1K USD $49.18 2.91 USD $50.06 2.96 USD $39.77B 2.35B USD 68.75 $0.72 0.04 USD
Triveni Turbine Limited  TRITURBINE.NS $612.15 7.41 USD
+0.77
$194.59B 2.35B USD $495.15K 5.99K USD $601.55 7.28 USD $616.3 7.46 USD $194.59B 2.35B USD 54.17 $11.3 0.14 USD
SES S.A.  SESG.PA $5 5.47 USD
+0.24
$2.15B 2.35B USD $284.68K 311.2K USD $5.01 5.47 USD $5.1 5.57 USD $2.15B 2.35B USD 0 $0 0 USD
Sumco Corporation  3436.T $995.8 6.72 USD
+1.43
$348.24B 2.35B USD $3.5M 23.6K USD $986.7 6.66 USD $1,023 6.91 USD $348.24B 2.35B USD 19.50 $51.05 0.34 USD
Enerpac Tool  EPAC $43.45
+1.05
$2.35B $544.66K $42.96 $43.81 $2.35B 26.82 $1.62
Servyou Software Group Co., Ltd.  603171.SS $41.55 5.78 USD
-0.34
$16.9B 2.35B USD $2.19M 304.64K USD $41.21 5.73 USD $42.78 5.95 USD $16.9B 2.35B USD 159.80 $0.26 0.04 USD
Root  ROOT $152.92
+0.78
$2.35B $404.06K $147.8 $153.65 $2.35B 46.06 $3.32
Resorttrust, Inc.  4681.T $1,642.5 11.09 USD
-0.42
$347.88B 2.35B USD $272.1K 1.84K USD $1,628 10.99 USD $1,647.5 11.12 USD $347.88B 2.35B USD 17.25 $95.18 0.64 USD
Stadler Rail AG  0A0C.L $20.74 23.6 USD
+0.1
$2.06B 2.35B USD $9.76K 11.1K USD $20.66 23.51 USD $20.84 23.71 USD $2.06B 2.35B USD 15.51 $1.34 1.52 USD
JTEKT Corporation  6473.T $1,091 7.36 USD
+0.05
$347.33B 2.34B USD $420.8K 2.84K USD $1,091 7.36 USD $1,113 7.51 USD $347.33B 2.34B USD 27.03 $40.35 0.27 USD
Newell Brands  NWL $5.61
+1.26
$2.34B $10.36M $5.55 $5.69 $2.34B 0 -$0.59
GEMDALE  600383.SS $3.73 0.52 USD
0
$16.84B 2.34B USD $88.67M 12.33M USD $3.71 0.52 USD $3.82 0.53 USD $16.84B 2.34B USD 0 -$1.44 -0.2 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.23 4.34 USD
+0.61
$16.84B 2.34B USD $10.05M 1.4M USD $31.08 4.32 USD $32.59 4.53 USD $16.84B 2.34B USD 21.53 $1.45 0.2 USD
Atkore  ATKR $69.54
+1.8
$2.34B $302.19K $69.1 $70.57 $2.34B 13.12 $5.3
Apogee Therapeutics  APGE $40.13
-2.07
$2.34B $695.35K $39.51 $41.91 $2.34B 0 -$3.61
Koninklijke BAM Groep nv  0LNQ.IL $7.42 8.11 USD
-0.84
$2.14B 2.34B USD $759 829.69 USD $0 0 USD $0 0 USD $2.14B 2.34B USD 11.40 $0.65 0.71 USD
Polaris  PII $41.6
+1.34
$2.34B $1.24M $40.81 $42.4 $2.34B 58.59 $0.71
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $9.29K $0 $0 $2.34B 7.22 $1.25
SH JAHWA  600315.SS $24.99 3.47 USD
+3.31
$16.8B 2.34B USD $7.52M 1.05M USD $24.1 3.35 USD $25.05 3.48 USD $16.8B 2.34B USD 0 -$1.3 -0.1 USD
Boralex  BRLXF $22.19
-2.55
$2.33B $3 $22.19 $22.19 $2.33B 277.37 $0.08
OVH Groupe S.A.  OVH.PA $14.13 15.45 USD
-0.28
$2.13B 2.33B USD $55.01K 60.14K USD $14.03 15.34 USD $14.43 15.77 USD $2.13B 2.33B USD 176.62 $0.08 0.09 USD
NEW HOPE DAIRY  002946.SZ $19.48 2.71 USD
+0.72
$16.77B 2.33B USD $11.59M 1.61M USD $19.06 2.65 USD $19.96 2.78 USD $16.77B 2.33B USD 29.07 $0.67 0.09 USD
Valeo SE  FR.PA $8.73 9.55 USD
+1.65
$2.13B 2.33B USD $694.49K 759.17K USD $8.5 9.29 USD $8.73 9.55 USD $2.13B 2.33B USD 13.23 $0.66 0.72 USD
WaFd  WAFD $29.03
-0.17
$2.33B $360.68K $28.99 $29.36 $2.33B 10.83 $2.68
Mirum Pharmaceuticals  MIRM $47.05
+1.44
$2.33B $388.21K $45.37 $47.13 $2.33B 0 -$1.61
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15 2.09 USD
-1.12
$16.75B 2.33B USD $14.67M 2.04M USD $14.85 2.06 USD $15.28 2.12 USD $16.75B 2.33B USD 99.99 $0.15 0.02 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,205 14.58 USD
<0.01
$192.49B 2.33B USD $64.43K 779.47 USD $1,191.6 14.42 USD $1,210.6 14.65 USD $192.49B 2.33B USD 36.22 $33.26 0.4 USD
Mitie  MITFY $7.72
+0.52
$2.33B $250 $7.72 $7.72 $2.33B 18.82 $0.41
BioCryst Pharmaceuticals  BCRX $11.11
+0.63
$2.32B $2.65M $10.97 $11.23 $2.32B 0 -$0.26
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.65 $1.88 0.5 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $237.53 2.87 USD
+0.17
$191.95B 2.32B USD $630.21K 7.62K USD $236.77 2.86 USD $239.8 2.9 USD $191.95B 2.32B USD 9.84 $24.12 0.29 USD
Topcon Corporation  7732.T $3,263 22.03 USD
-0.12
$343.96B 2.32B USD $222.1K 1.5K USD $3,262 22.02 USD $3,273 22.09 USD $343.96B 2.32B USD 832.39 $3.92 0.03 USD
Arrowhead Pharmaceuticals  ARWR $16.57
-1.43
$2.32B $1.34M $16.41 $17.18 $2.32B 0 -$1.24
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.23 0.67 USD
+1.36
$18.13B 2.32B USD $3.88M 496.49K USD $5.14 0.66 USD $5.43 0.69 USD $18.13B 2.32B USD 10.89 $0.48 0.06 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.95 4.86 USD
+1.81
$16.67B 2.32B USD $36.1M 5.02M USD $33.58 4.67 USD $35.25 4.9 USD $16.67B 2.32B USD 0 -$0.63 -0.08 USD
Dätwyler Holding AG  DAE.SW $119.8 136.31 USD
-0.33
$2.04B 2.32B USD $5.89K 6.7K USD $119.4 135.85 USD $121.4 138.13 USD $2.04B 2.32B USD 65.46 $1.83 2.08 USD
Aperam S.A.  0OLF.IL $26.9 29.41 USD
-1.1
$2.12B 2.32B USD $9.43K 10.31K USD $0 0 USD $0 0 USD $2.12B 2.32B USD 6.48 $4.15 4.54 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.54 4.52 USD
+1.12
$16.66B 2.32B USD $9.5M 1.32M USD $31.6 4.39 USD $32.84 4.57 USD $16.66B 2.32B USD 101.68 $0.32 0.04 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.13 1.83 USD
-3.1
$16.65B 2.32B USD $29.3M 4.07M USD $13.02 1.81 USD $13.59 1.89 USD $16.65B 2.32B USD 30.53 $0.43 0.06 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.46 2.98 USD
-2.19
$16.65B 2.31B USD $12.24M 1.7M USD $21.33 2.97 USD $22.14 3.08 USD $16.65B 2.31B USD 53.64 $0.4 0.06 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.72 4.41 USD
-1.91
$16.65B 2.31B USD $3.9M 542.53K USD $31.71 4.41 USD $33.5 4.66 USD $16.65B 2.31B USD 18.02 $1.76 0.24 USD
An Hui Wenergy Company Limited  000543.SZ $7.34 1.02 USD
-0.27
$16.64B 2.31B USD $24.11M 3.35M USD $7.32 1.02 USD $7.41 1.03 USD $16.64B 2.31B USD 8.06 $0.91 0.13 USD
J&J Snack Foods  JJSF $118.78
+2.4
$2.31B $140.08K $115.7 $118.88 $2.31B 29.76 $3.99
STO Express Co.,Ltd  002468.SZ $10.85 1.51 USD
-0.64
$16.61B 2.31B USD $15.95M 2.22M USD $10.71 1.49 USD $11.05 1.54 USD $16.61B 2.31B USD 15.06 $0.72 0.1 USD
First Financial Bancorp  FFBC $24.12
+0.67
$2.31B $276.31K $24 $24.38 $2.31B 10.00 $2.41
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.18 0.58 USD
-1.18
$16.6B 2.31B USD $11.91M 1.66M USD $4.16 0.58 USD $4.24 0.59 USD $16.6B 2.31B USD 52.25 $0.08 0.01 USD
QuantumScape  QS $4.35
+5.33
$2.31B $18.06M $4.22 $4.53 $2.31B 0 -$0.91
Kinnevik AB  KINV-B.ST $81.66 7.97 USD
+0.2
$23.64B 2.31B USD $925.19K 90.31K USD $81.66 7.97 USD $82.94 8.1 USD $23.64B 2.31B USD 0 -$19.57 -1.9 USD
Cyfrowy Polsat S.A.  CPS.WA $16.48 4.19 USD
-0.48
$9.08B 2.31B USD $241.94K 61.49K USD $16.25 4.13 USD $16.74 4.25 USD $9.08B 2.31B USD 13.29 $1.24 0.32 USD
SJM HOLDINGS  0880.HK $2.54 0.32 USD
+5.83
$18.04B 2.31B USD $55.85M 7.14M USD $2.43 0.31 USD $2.59 0.33 USD $18.04B 2.31B USD 0 $0 0 USD
Ambarella  AMBA $54.37
+1.46
$2.31B $850.4K $53.39 $55.33 $2.31B 0 -$2.49
MFE-Mediaforeurope N.V.  MFEB.MI $4.26 4.65 USD
+1.82
$2.11B 2.31B USD $215.39K 235.44K USD $4.16 4.55 USD $4.27 4.67 USD $2.11B 2.31B USD 17.03 $0.25 0.27 USD
Gujarat State Petronet Limited  GSPL.NS $337.75 4.09 USD
+1.11
$190.56B 2.31B USD $1.72M 20.82K USD $331.65 4.01 USD $340.95 4.12 USD $190.56B 2.31B USD 17.16 $19.68 0.24 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.21 1.84 USD
-0.68
$16.57B 2.3B USD $6.44M 895.89K USD $13.16 1.83 USD $13.36 1.86 USD $16.57B 2.3B USD 11.38 $1.16 0.16 USD
Visteon  VC $84.53
+1.21
$2.3B $311.17K $83.52 $85.01 $2.3B 7.91 $10.68
YUE YUEN IND  0551.HK $11.22 1.43 USD
+2
$18B 2.3B USD $2.63M 336.73K USD $10.96 1.4 USD $11.26 1.44 USD $18B 2.3B USD 5.87 $1.91 0.24 USD
Peab AB (publ)  PEAB-B.ST $81.25 7.93 USD
-0.91
$23.57B 2.3B USD $398.64K 38.91K USD $81.25 7.93 USD $82.9 8.09 USD $23.57B 2.3B USD 11.25 $7.22 0.7 USD
Iwatani Corporation  8088.T $1,480.5 9.99 USD
+1.47
$340.73B 2.3B USD $615.6K 4.16K USD $1,472.5 9.94 USD $1,509 10.19 USD $340.73B 2.3B USD 8.42 $175.81 1.19 USD
Marriott Vacations Worldwide  VAC $66.58
+0.82
$2.3B $334.74K $66.07 $67.36 $2.3B 11.38 $5.85
XINHUA WINSHARE  0811.HK $11.26 1.44 USD
-0.35
$17.98B 2.3B USD $160K 20.46K USD $11.26 1.44 USD $11.4 1.46 USD $17.98B 2.3B USD 7.98 $1.41 0.18 USD
Nuveen Municipal Credit Income Fund  NZF $11.86
+0.25
$2.3B $487.83K $11.8 $11.87 $2.3B 5.09 $2.33
Powell Industries  POWL $190.24
-0.39
$2.3B $272.44K $188.54 $195.76 $2.3B 13.36 $14.23
AddLife AB (publ)  ALIF-B.ST $193 18.84 USD
+0.63
$23.52B 2.3B USD $122.08K 11.92K USD $190.9 18.63 USD $194.4 18.98 USD $23.52B 2.3B USD 76.89 $2.51 0.25 USD
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Xinfengming Group Co., Ltd.  603225.SS $10.82 1.5 USD
-0.46
$16.5B 2.29B USD $8.35M 1.16M USD $10.76 1.5 USD $11.08 1.54 USD $16.5B 2.29B USD 14.23 $0.76 0.11 USD
FORYOU CORPORATION  002906.SZ $31.42 4.37 USD
-1.29
$16.49B 2.29B USD $4.98M 692.67K USD $31.21 4.34 USD $32.05 4.46 USD $16.49B 2.29B USD 24.74 $1.27 0.18 USD
Foot Locker  FL $24.05
-0.04
$2.29B $5.02M $24.01 $24.17 $2.29B 0 -$3.72
LCI Industries  LCII $90.77
+1.77
$2.29B $233.3K $90.04 $91.72 $2.29B 14.88 $6.1
ComfortDelGro Corporation Limited  C52.SI $1.41 1.06 USD
-0.7
$3.06B 2.29B USD $3.06M 2.29M USD $1.41 1.06 USD $1.43 1.07 USD $3.06B 2.29B USD 14.09 $0.1 0.07 USD
Patterson-UTI Energy  PTEN $5.93
+2.24
$2.29B $9.49M $5.82 $6.07 $2.29B 0 -$2.57
Frasers Logistics & Commercial Trust  BUOU.SI $0.81 0.61 USD
0
$3.05B 2.29B USD $2.46M 1.84M USD $0.81 0.6 USD $0.8199 0.61 USD $3.05B 2.29B USD 20.25 $0.04 0.03 USD
Silicon Motion Technology  SIMO $67.29
+0.31
$2.29B $326.05K $66.94 $68.28 $2.29B 24.73 $2.72
LifeStance Health  LFST $5.88
+0.68
$2.29B $1.57M $5.78 $6.03 $2.29B 0 -$0.09
Zhefu Holding Group Co., Ltd.  002266.SZ $3.15 0.44 USD
-1.25
$16.44B 2.29B USD $30.75M 4.27M USD $3.15 0.44 USD $3.2 0.44 USD $16.44B 2.29B USD 17.50 $0.18 0.03 USD
Dürr Aktiengesellschaft  0J9C.IL $23.38 25.55 USD
+0.65
$2.09B 2.28B USD $230 251.42 USD $0 0 USD $0 0 USD $2.09B 2.28B USD 11.40 $2.05 2.24 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.72 0.66 USD
-1.46
$16.43B 2.28B USD $44.23M 6.15M USD $4.7 0.65 USD $4.82 0.67 USD $16.43B 2.28B USD 33.71 $0.14 0.02 USD
Radiant Opto-Electronics Corporation  6176.TW $156 4.96 USD
-0.32
$71.89B 2.28B USD $4.11M 130.62K USD $154.5 4.91 USD $156.5 4.97 USD $71.89B 2.28B USD 11.44 $13.63 0.43 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.74 1.49 USD
-2.01
$16.43B 2.28B USD $6.86M 954.37K USD $10.72 1.49 USD $10.98 1.53 USD $16.43B 2.28B USD 34.64 $0.31 0.04 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.NS $781.95 9.46 USD
-0.46
$188.76B 2.28B USD $131.86K 1.6K USD $778.65 9.42 USD $792 9.58 USD $188.76B 2.28B USD 69.63 $11.23 0.14 USD
Tong Yang Industry Co., Ltd.  1319.TW $121.5 3.86 USD
-0.82
$71.86B 2.28B USD $3.38M 107.53K USD $121 3.84 USD $124 3.94 USD $71.86B 2.28B USD 15.37 $7.9 0.25 USD
Triton International Limited  TRTN-PA $25.16
+0.51
$2.28B $7.64K $25.05 $25.39 $2.28B 3.12 $8.06
Zen Technologies Limited  ZENTEC.NS $2,028.6 24.54 USD
+0.74
$188.72B 2.28B USD $238.91K 2.89K USD $2,015 24.38 USD $2,057.9 24.9 USD $188.72B 2.28B USD 63.35 $32.02 0.39 USD
Dermapharm Holding SE  DMP.DE $36.85 40.28 USD
-0.14
$2.09B 2.28B USD $15.01K 16.4K USD $36.65 40.06 USD $37.05 40.5 USD $2.09B 2.28B USD 19.19 $1.92 2.1 USD
Baoding Tianwei Baobian Electric Co.,Ltd.  600550.SS $8.91 1.24 USD
-1.98
$16.41B 2.28B USD $78.65M 10.94M USD $8.81 1.22 USD $9.29 1.29 USD $16.41B 2.28B USD 127.28 $0.07 0.009 USD
Chorus Limited  CNU.NZ $8.52 5.26 USD
+0.65
$3.7B 2.28B USD $110.17K 67.99K USD $8.46 5.22 USD $8.57 5.29 USD $3.7B 2.28B USD 0 -$0.02 -0.01 USD
NORTH NAVIGATION  600435.SS $10.87 1.51 USD
-2.07
$16.4B 2.28B USD $18.95M 2.63M USD $10.8 1.5 USD $11.1 1.54 USD $16.4B 2.28B USD 181.16 $0.06 0.008 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $21.57 3 USD
-0.51
$16.4B 2.28B USD $21.98M 3.06M USD $21.54 2.99 USD $22.16 3.08 USD $16.4B 2.28B USD 36.55 $0.59 0.08 USD
Methanex Corporation  MX.TO $45.57 33.82 USD
+0.33
$3.07B 2.28B USD $140.21K 104.04K USD $45.53 33.79 USD $46.3 34.36 USD $3.07B 2.28B USD 10.87 $4.19 3.11 USD
Holitech Technology Co., Ltd.  002217.SZ $2.19 0.3 USD
-0.45
$16.38B 2.28B USD $54.5M 7.58M USD $2.18 0.3 USD $2.25 0.31 USD $16.38B 2.28B USD 6.84 $0.32 0.04 USD
Truecaller AB (publ)  TRUE-B.ST $68 6.64 USD
-1.73
$23.32B 2.28B USD $589.25K 57.52K USD $67.5 6.59 USD $69.55 6.79 USD $23.32B 2.28B USD 47.55 $1.43 0.14 USD
Kardex Holding AG  KARN.SW $259 294.69 USD
-0.19
$2B 2.28B USD $7.48K 8.51K USD $256 291.27 USD $260 295.82 USD $2B 2.28B USD 26.53 $9.76 11.1 USD
Chorus Limited  CNU.AX $7.92 5.24 USD
+0.51
$3.44B 2.27B USD $145.25K 96.13K USD $7.84 5.19 USD $8 5.29 USD $3.44B 2.27B USD 0 -$0.02 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا