$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 68 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suning.com Co., Ltd.  002024.SZ $1.85 0.26 USD
-0.54
$17.14B 2.38B USD $12.58M 1.75M USD $1.85 0.26 USD $1.87 0.26 USD $17.14B 2.38B USD 23.12 $0.08 0.01 USD
PBF Energy  PBF $20.6
+8.31
$2.38B $1.66M $19.47 $20.75 $2.38B 0 -$9.01
Atkore  ATKR $70.78
+1.77
$2.38B $78.16K $70.12 $71.31 $2.38B 13.35 $5.3
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.37 0.69 USD
+4.07
$18.62B 2.38B USD $5.2M 664.57K USD $5.14 0.66 USD $5.43 0.69 USD $18.62B 2.38B USD 11.18 $0.48 0.06 USD
CECEP Solar Energy Co.,Ltd.  000591.SZ $4.37 0.61 USD
-0.46
$17.12B 2.38B USD $22.45M 3.12M USD $4.35 0.6 USD $4.41 0.61 USD $17.12B 2.38B USD 14.56 $0.3 0.04 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12
+0.03
$2.38B $95.67K $15.1 $15.25 $2.38B 3.47 $4.35
China Wafer Level CSP Co., Ltd.  603005.SS $26.24 3.65 USD
-2.53
$17.11B 2.38B USD $23.67M 3.29M USD $26.05 3.62 USD $27.25 3.79 USD $17.11B 2.38B USD 64.00 $0.41 0.06 USD
ENEA S.A.  ENA.WA $17.66 4.49 USD
+0.63
$9.36B 2.38B USD $361.18K 91.8K USD $17.46 4.44 USD $17.9 4.55 USD $9.36B 2.38B USD 6.56 $2.69 0.68 USD
Weibo  WB $9.66
-1.33
$2.38B $267.93K $9.64 $9.82 $2.38B 7.00 $1.38
Newell Brands  NWL $5.69
+1.43
$2.38B $3.53M $5.6 $5.77 $2.38B 0 -$0.59
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
0
$3.17B 2.38B USD $2.92M 2.19M USD $0.25 0.19 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.57 0.64 USD
-0.22
$17.08B 2.37B USD $32.98M 4.58M USD $4.55 0.63 USD $4.61 0.64 USD $17.08B 2.37B USD 16.32 $0.28 0.04 USD
Dexerials Corporation  4980.T $2,092.5 14.12 USD
+0.48
$351.6B 2.37B USD $610.9K 4.12K USD $2,088 14.09 USD $2,137.5 14.43 USD $351.6B 2.37B USD 13.50 $154.94 1.05 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.41 2.31 USD
+0.09
$11.7B 2.37B USD $42.8K 8.67K USD $11.4 2.31 USD $11.51 2.33 USD $11.7B 2.37B USD 7.00 $1.63 0.33 USD
China Southern Power Grid Technology Co.,Ltd  688248.SS $30.21 4.2 USD
-2.07
$17.06B 2.37B USD $4.52M 628.83K USD $30.14 4.19 USD $31.48 4.38 USD $17.06B 2.37B USD 44.42 $0.68 0.09 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.66 1.48 USD
-1.2
$17.05B 2.37B USD $35.77M 4.97M USD $10.57 1.47 USD $10.86 1.51 USD $17.05B 2.37B USD 133.25 $0.08 0.01 USD
Xiamen Bank Co., Ltd.  601187.SS $6.45 0.9 USD
-0.15
$17.02B 2.37B USD $25.74M 3.58M USD $6.42 0.89 USD $6.55 0.91 USD $17.02B 2.37B USD 7.58 $0.85 0.12 USD
Longshine Technology Group Co., Ltd.  300682.SZ $15.75 2.19 USD
-3.08
$17.01B 2.37B USD $28.33M 3.94M USD $15.62 2.17 USD $16.26 2.26 USD $17.01B 2.37B USD 0 -$0.21 -0.02 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.53 2.02 USD
+0.35
$16.99B 2.36B USD $21.25M 2.95M USD $14.3 1.99 USD $14.77 2.05 USD $16.99B 2.36B USD 16.32 $0.89 0.12 USD
WaFd  WAFD $29.47
+1.5
$2.36B $113.82K $29.11 $29.91 $2.36B 10.99 $2.68
Tootsie Roll Industries  TR $34.41
-1.36
$2.36B $54.72K $34.14 $35.14 $2.36B 28.43 $1.21
GCM Grosvenor  GCMG $12.62
-0.08
$2.36B $78.97K $12.57 $12.73 $2.36B 90.14 $0.14
MiTAC Holdings Corporation  3706.TW $61.5 1.95 USD
-0.16
$74.2B 2.36B USD $33.67M 1.07M USD $61.4 1.95 USD $62.6 1.99 USD $74.2B 2.36B USD 16.18 $3.8 0.12 USD
SES S.A.  SESG.PA $5.02 5.49 USD
+0.4
$2.16B 2.36B USD $231.02K 252.54K USD $4.97 5.43 USD $5.05 5.52 USD $2.16B 2.36B USD 0 $0 0 USD
Mitie  MITFY $7.82
+3.17
$2.36B $250 $7.72 $7.72 $2.36B 19.07 $0.41
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $78.01 10.85 USD
-4.33
$16.94B 2.36B USD $12.1M 1.68M USD $77.8 10.82 USD $81.34 11.31 USD $16.94B 2.36B USD 156.02 $0.5 0.07 USD
Appian  APPN $31.73
-0.64
$2.35B $152.52K $31.51 $32.05 $2.35B 0 -$0.83
GEMDALE  600383.SS $3.75 0.52 USD
+0.54
$16.93B 2.35B USD $99.71M 13.86M USD $3.71 0.52 USD $3.82 0.53 USD $16.93B 2.35B USD 0 -$1.44 -0.2 USD
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.35 1.86 USD
-1.48
$16.93B 2.35B USD $37.51M 5.22M USD $13.02 1.81 USD $13.59 1.89 USD $16.93B 2.35B USD 31.04 $0.43 0.06 USD
JTEKT Corporation  6473.T $1,094.5 7.39 USD
+0.37
$348.44B 2.35B USD $885.7K 5.98K USD $1,090.5 7.36 USD $1,113 7.51 USD $348.44B 2.35B USD 27.12 $40.35 0.27 USD
Marriott Vacations Worldwide  VAC $68.1
+2.28
$2.35B $93.47K $66.54 $68.33 $2.35B 11.64 $5.85
Enerpac Tool  EPAC $43.47
+0.07
$2.35B $54.83K $43.21 $43.77 $2.35B 26.83 $1.62
STO Express Co.,Ltd  002468.SZ $11.04 1.54 USD
+1.1
$16.9B 2.35B USD $23.15M 3.22M USD $10.71 1.49 USD $11.09 1.54 USD $16.9B 2.35B USD 15.33 $0.72 0.1 USD
National Storage Affiliates Trust  NSA-PA $23.28
-0.29
$2.35B $1.94K $23.25 $23.35 $2.35B 22.62 $1.03
Fibra Danhos  DANHOS13.MX $24.88 1.47 USD
-1.47
$39.67B 2.35B USD $39.08K 2.31K USD $24.82 1.47 USD $25.37 1.5 USD $39.67B 2.35B USD 8.37 $2.97 0.18 USD
YUE YUEN IND  0551.HK $11.44 1.46 USD
+4
$18.36B 2.35B USD $6.11M 781.23K USD $10.96 1.4 USD $11.46 1.47 USD $18.36B 2.35B USD 5.98 $1.91 0.24 USD
First Financial Bancorp  FFBC $24.51
+1.6
$2.35B $58.59K $24.1 $24.58 $2.35B 10.16 $2.41
Koninklijke BAM Groep nv  0LNQ.IL $7.43 8.12 USD
+0.2
$2.14B 2.34B USD $7.12K 7.78K USD $7.36 8.05 USD $7.43 8.12 USD $2.14B 2.34B USD 11.43 $0.65 0.71 USD
Resorttrust, Inc.  4681.T $1,640 11.07 USD
-0.58
$347.35B 2.34B USD $503.2K 3.4K USD $1,628 10.99 USD $1,647.5 11.12 USD $347.35B 2.34B USD 17.23 $95.18 0.64 USD
Stadler Rail AG  SRAIL.SW $20.6 23.44 USD
-0.68
$2.06B 2.34B USD $113.37K 128.99K USD $20.32 23.12 USD $20.88 23.76 USD $2.06B 2.34B USD 54.21 $0.38 0.43 USD
Arrowhead Pharmaceuticals  ARWR $16.97
+2.41
$2.34B $552.62K $16.62 $17.3 $2.34B 0 -$1.24
Triveni Turbine Limited  TRITURBINE.NS $608.6 7.36 USD
+0.19
$193.57B 2.34B USD $926.21K 11.21K USD $601.55 7.28 USD $616.3 7.46 USD $193.57B 2.34B USD 53.85 $11.3 0.14 USD
LCI Industries  LCII $92.66
+2.09
$2.34B $80.23K $91.21 $93.26 $2.34B 15.18 $6.1
OVH Groupe S.A.  OVH.PA $14.18 15.5 USD
+0.35
$2.14B 2.34B USD $69.06K 75.49K USD $13.96 15.26 USD $14.35 15.69 USD $2.14B 2.34B USD 177.25 $0.08 0.09 USD
Weibo Corporation  0LUG.IL $9.03
0
$2.34B $25.45K $0 $0 $2.34B 7.22 $1.25
Axcelis  ACLS $72.75
+7.6
$2.34B $859.04K $68.16 $73.57 $2.34B 13.32 $5.46
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.18 4.34 USD
+0.45
$16.81B 2.34B USD $12.61M 1.75M USD $31.08 4.32 USD $32.59 4.53 USD $16.81B 2.34B USD 21.50 $1.45 0.2 USD
Sumco Corporation  3436.T $990 6.68 USD
+0.84
$346.21B 2.34B USD $4.77M 32.2K USD $986.7 6.66 USD $1,023 6.91 USD $346.21B 2.34B USD 19.39 $51.05 0.34 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $15.02 2.09 USD
-0.99
$16.78B 2.33B USD $16.34M 2.27M USD $14.85 2.06 USD $15.28 2.12 USD $16.78B 2.33B USD 100.13 $0.15 0.02 USD
Stadler Rail AG  0A0C.L $20.6 23.44 USD
-0.68
$2.05B 2.33B USD $387 440.32 USD $20.46 23.28 USD $20.84 23.71 USD $2.05B 2.33B USD 15.40 $1.34 1.52 USD
Aperam S.A.  0OLF.IL $27.03 29.55 USD
+0.48
$2.13B 2.33B USD $22.24K 24.32K USD $27.04 29.56 USD $27.36 29.91 USD $2.13B 2.33B USD 6.51 $4.15 4.54 USD
BioCryst Pharmaceuticals  BCRX $11.13
+0.14
$2.33B $776.7K $11.03 $11.22 $2.33B 0 -$0.26
Empire State Realty OP, L.P  ESBA $8.45
+3.05
$2.33B $1.83K $8.1 $8.4 $2.33B 28.16 $0.3
Dätwyler Holding AG  DAE.SW $120.2 136.76 USD
+0.33
$2.04B 2.32B USD $9.79K 11.14K USD $117.6 133.8 USD $120.2 136.76 USD $2.04B 2.32B USD 65.68 $1.83 2.08 USD
Saudi Ground Services Company  4031.SR $46.35 12.36 USD
+0.65
$8.71B 2.32B USD $305.95K 81.62K USD $46 12.27 USD $46.5 12.4 USD $8.71B 2.32B USD 24.65 $1.88 0.5 USD
AddLife AB (publ)  ALIF-B.ST $195.4 19.07 USD
+1.24
$23.81B 2.32B USD $132.43K 12.93K USD $191.6 18.7 USD $195.6 19.09 USD $23.81B 2.32B USD 77.23 $2.53 0.25 USD
Dürr Aktiengesellschaft  0J9C.IL $23.78 25.99 USD
+1.71
$2.13B 2.32B USD $30 32.79 USD $23.3 25.47 USD $23.5 25.69 USD $2.13B 2.32B USD 11.59 $2.05 2.24 USD
Kinnevik AB  KINV-B.ST $82.22 8.03 USD
+0.69
$23.8B 2.32B USD $1.16M 112.93K USD $81.08 7.91 USD $82.9 8.09 USD $23.8B 2.32B USD 0 -$19.57 -1.9 USD
SH JAHWA  600315.SS $24.85 3.46 USD
+2.73
$16.7B 2.32B USD $10.86M 1.51M USD $24.1 3.35 USD $25.2 3.5 USD $16.7B 2.32B USD 0 -$1.3 -0.1 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.53 2.99 USD
-1.87
$16.7B 2.32B USD $14.11M 1.96M USD $21.33 2.97 USD $22.14 3.08 USD $16.7B 2.32B USD 53.82 $0.4 0.06 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $31.82 4.42 USD
-1.61
$16.7B 2.32B USD $5M 695.41K USD $31.71 4.41 USD $33.5 4.66 USD $16.7B 2.32B USD 18.07 $1.76 0.24 USD
Topcon Corporation  7732.T $3,261 22.01 USD
-0.18
$343.75B 2.32B USD $306K 2.07K USD $3,261 22.01 USD $3,273 22.09 USD $343.75B 2.32B USD 831.88 $3.92 0.03 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $32.59 4.53 USD
+1.27
$16.69B 2.32B USD $11.23M 1.56M USD $31.6 4.39 USD $32.84 4.57 USD $16.69B 2.32B USD 101.84 $0.32 0.04 USD
Dream Finders Homes  DFH $24.8
+6.67
$2.32B $175.49K $23.39 $24.87 $2.32B 7.44 $3.33
Ambarella  AMBA $54.7
+0.6
$2.32B $217.49K $54.12 $55.19 $2.32B 0 -$2.49
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.2 0.58 USD
-0.71
$16.68B 2.32B USD $14.62M 2.03M USD $4.16 0.58 USD $4.24 0.59 USD $16.68B 2.32B USD 52.50 $0.08 0.01 USD
Cyfrowy Polsat S.A.  CPS.WA $16.56 4.21 USD
+0.46
$9.12B 2.32B USD $262.93K 66.83K USD $16.43 4.18 USD $16.67 4.24 USD $9.12B 2.32B USD 13.35 $1.24 0.32 USD
SJM HOLDINGS  0880.HK $2.55 0.33 USD
+6.25
$18.11B 2.32B USD $64.53M 8.25M USD $2.43 0.31 USD $2.59 0.33 USD $18.11B 2.32B USD 0 $0 0 USD
XINHUA WINSHARE  0811.HK $11.34 1.45 USD
+0.35
$18.11B 2.32B USD $596K 76.21K USD $11.26 1.44 USD $11.4 1.46 USD $18.11B 2.32B USD 8.04 $1.41 0.18 USD
Recursion Pharmaceuticals  RXRX $5.7
+6.05
$2.31B $34.37M $5.36 $6.07 $2.31B 0 -$1.8
Coronado Global Resources  CODQL $0.13
+4.17
$2.31B $5K $0.13 $0.13 $2.31B 0 -$0.01
An Hui Wenergy Company Limited  000543.SZ $7.34 1.02 USD
-0.27
$16.64B 2.31B USD $28.53M 3.97M USD $7.32 1.02 USD $7.41 1.03 USD $16.64B 2.31B USD 8.06 $0.91 0.13 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,196.6 14.48 USD
-0.71
$191.17B 2.31B USD $145.26K 1.76K USD $1,191 14.41 USD $1,210.6 14.65 USD $191.17B 2.31B USD 35.97 $33.26 0.4 USD
Cleveland-Cliffs Inc.  0I0H.L $7.92
+2.86
$2.31B $1.11K $7.79 $7.94 $2.31B 1.15 $6.84
The Karur Vysya Bank Limited  KARURVYSYA.NS $237.29 2.87 USD
+0.07
$191.02B 2.31B USD $1.24M 15K USD $236.77 2.86 USD $239.8 2.9 USD $191.02B 2.31B USD 9.83 $24.12 0.29 USD
REV  REVG $44.7
-2.75
$2.31B $286.21K $44.24 $45.9 $2.31B 22.92 $1.95
Grand City Properties S.A.  0RPK.IL $11.22 12.26 USD
-2.43
$2.11B 2.31B USD $6.06K 6.63K USD $11.18 12.22 USD $11.5 12.57 USD $2.11B 2.31B USD 0 -$2.41 -2.6 USD
NEW HOPE DAIRY  002946.SZ $19.27 2.68 USD
-0.36
$16.59B 2.31B USD $13.1M 1.82M USD $19.06 2.65 USD $19.96 2.78 USD $16.59B 2.31B USD 28.76 $0.67 0.09 USD
ComfortDelGro Corporation Limited  C52.SI $1.42 1.06 USD
0
$3.08B 2.31B USD $5.28M 3.96M USD $1.41 1.06 USD $1.43 1.07 USD $3.08B 2.31B USD 14.19 $0.1 0.07 USD
Nuveen Municipal Credit Income Fund  NZF $11.9
+0.34
$2.31B $165.42K $11.87 $11.9 $2.31B 5.10 $2.33
J&J Snack Foods  JJSF $118.47
-0.27
$2.3B $38.72K $118.29 $121.63 $2.3B 30.37 $3.9
Triton International Limited  TRTN-PA $25.39
+0.9
$2.3B $260 $25.39 $25.39 $2.3B 3.15 $8.06
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.2 1.84 USD
-0.75
$16.56B 2.3B USD $7.79M 1.08M USD $13.16 1.83 USD $13.36 1.86 USD $16.56B 2.3B USD 11.37 $1.16 0.16 USD
Cenergy Holdings SA  CENER.AT $9.65 10.55 USD
+1.69
$2.11B 2.3B USD $193.54K 211.56K USD $9.36 10.23 USD $9.66 10.56 USD $2.11B 2.3B USD 13.40 $0.72 0.79 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6999
+3.04
$2.3B $43.31K $0.6999 $0.6999 $2.3B 7.78 $0.09
Radiant Opto-Electronics Corporation  6176.TW $157 4.99 USD
+0.32
$72.35B 2.3B USD $5.01M 159.32K USD $154.5 4.91 USD $156.5 4.97 USD $72.35B 2.3B USD 11.51 $13.63 0.43 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $1.03 0.13 USD
+0.98
$17.98B 2.3B USD $20.22M 2.58M USD $1.01 0.13 USD $1.03 0.13 USD $17.98B 2.3B USD 6.43 $0.16 0.02 USD
Kardex Holding AG  KARN.SW $261.5 297.53 USD
+0.97
$2.02B 2.3B USD $7K 7.96K USD $260 295.82 USD $264.5 300.94 USD $2.02B 2.3B USD 26.79 $9.76 11.1 USD
Seacoast Banking Corporation of Florida  SBCF $26.71
+1.71
$2.3B $70.39K $26.3 $26.83 $2.3B 18.04 $1.48
Xinfengming Group Co., Ltd.  603225.SS $10.83 1.51 USD
-0.37
$16.51B 2.3B USD $9.82M 1.37M USD $10.76 1.5 USD $11.08 1.54 USD $16.51B 2.3B USD 14.25 $0.76 0.11 USD
Foot Locker  FL $24.1
+0.19
$2.29B $1.71M $24.06 $24.14 $2.29B 0 -$3.72
Liaoning Cheng Da Co., Ltd.  600739.SS $10.79 1.5 USD
-1.55
$16.51B 2.29B USD $10.34M 1.44M USD $10.72 1.49 USD $10.98 1.53 USD $16.51B 2.29B USD 34.80 $0.31 0.04 USD
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.74 0.66 USD
-1.04
$16.5B 2.29B USD $50.24M 6.99M USD $4.7 0.65 USD $4.82 0.67 USD $16.5B 2.29B USD 33.85 $0.14 0.02 USD
FORYOU CORPORATION  002906.SZ $31.43 4.37 USD
-1.26
$16.5B 2.29B USD $6.22M 865.46K USD $31.21 4.34 USD $32.05 4.46 USD $16.5B 2.29B USD 24.74 $1.27 0.18 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.16 0.44 USD
-0.94
$16.49B 2.29B USD $35.85M 4.98M USD $3.15 0.44 USD $3.2 0.44 USD $16.49B 2.29B USD 17.55 $0.18 0.03 USD
Iwatani Corporation  8088.T $1,476 9.96 USD
+1.17
$339.69B 2.29B USD $903.4K 6.1K USD $1,472.5 9.94 USD $1,509 10.19 USD $339.69B 2.29B USD 8.39 $175.81 1.19 USD
Gujarat State Petronet Limited  GSPL.NS $335.65 4.06 USD
+0.48
$189.49B 2.29B USD $1.91M 23.14K USD $331.65 4.01 USD $340.95 4.12 USD $189.49B 2.29B USD 17.05 $19.68 0.24 USD
NORTH NAVIGATION  600435.SS $10.93 1.52 USD
-1.53
$16.49B 2.29B USD $21.31M 2.96M USD $10.8 1.5 USD $11.1 1.54 USD $16.49B 2.29B USD 182.16 $0.06 0.008 USD
Root  ROOT $149.07
-2.52
$2.29B $150.42K $145.96 $153.49 $2.29B 44.90 $3.32
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا