$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 225 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $16.3 0.51 USD
+0.31
$461.94M 14.51M USD $19.1K 599.76 USD $16 0.5 USD $16.34 0.51 USD $461.94M 14.51M USD 0 $0 0 USD
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
0
$19.54M 14.5M USD $67K 49.72K USD $0.11 0.08 USD $0.11 0.08 USD $19.54M 14.5M USD 0 -$0.01 -0.007 USD
Kip McGrath Education Centres Limited  KME.AX $0.39 0.25 USD
0
$21.91M 14.5M USD $5.11K 3.38K USD $0.39 0.25 USD $0.39 0.25 USD $21.91M 14.5M USD 12.83 $0.03 0.02 USD
Lien Hoe Corporation Berhad  3573.KL $0.2099 0.04 USD
0
$68.15M 14.49M USD $13K 2.76K USD $0.2099 0.04 USD $0.2099 0.04 USD $68.15M 14.49M USD 0 -$0.02 -0.004 USD
Biosergen AB  BIOSGN.ST $0.63 0.06 USD
-2.47
$148.41M 14.49M USD $6.34K 619.16 USD $0.63 0.06 USD $0.65 0.06 USD $148.41M 14.49M USD 0 -$0.05 -0.004 USD
Nimy Resources Limited  NIM.AX $0.08999 0.06 USD
+1.11
$21.88M 14.48M USD $166.76K 110.37K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.88M 14.48M USD 0 -$0.01 -0.006 USD
QuoteMedia  QMCI $0.16
0
$14.48M $27.5K $0.16 $0.16 $14.48M 0 -$0.02
Brite-Tech Berhad  0011.KL $0.27 0.06 USD
0
$68.04M 14.47M USD $113.2K 24.07K USD $0.27 0.06 USD $0.28 0.06 USD $68.04M 14.47M USD 6.75 $0.04 0.008 USD
Argosy Minerals Limited  AGY.AX $0.02 0.0099 USD
0
$21.84M 14.45M USD $6.01M 3.98M USD $0.02 0.0099 USD $0.02 0.0099 USD $21.84M 14.45M USD 0 -$0.01 -0.006 USD
Headwater Gold  HWAUF $0.2
-8.12
$14.45M $350 $0.19 $0.22 $14.45M 0 -$0.04
PharmaTher Holdings Ltd.  PHRM.CN $0.22 0.16 USD
+2.33
$19.47M 14.45M USD $0 0 USD $0 0 USD $0 0 USD $19.47M 14.45M USD 0 -$0.05 -0.03 USD
HENG HUP  1891.HK $0.11 0.01 USD
0
$113M 14.45M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $113M 14.45M USD 2.25 $0.05 0.006 USD
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $25.2 0.79 USD
-1.25
$460.03M 14.45M USD $20.1K 631.26 USD $25.08 0.79 USD $25.52 0.8 USD $460.03M 14.45M USD 0 -$1.29 -0.04 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
Archos S.A.  ALJXR.PA $0.22 0.24 USD
-2.2
$13.2M 14.43M USD $207.35K 226.66K USD $0.22 0.24 USD $0.23 0.25 USD $13.2M 14.43M USD 22.10 $0.01 0.01 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
0
$21.77M 14.41M USD $138.71K 91.8K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2999 0.2 USD
0
$21.77M 14.41M USD $142.61K 94.39K USD $0.28 0.19 USD $0.2999 0.2 USD $21.77M 14.41M USD 0 -$0.13 -0.08 USD
I-Freek Mobile Inc.  3845.T $100 0.68 USD
+1.01
$2.13B 14.4M USD $71.9K 485.35 USD $99 0.67 USD $101 0.68 USD $2.13B 14.4M USD 0 -$3.26 -0.02 USD
Forrestania Resources Limited  FRS.AX $0.07 0.05 USD
0
$21.74M 14.39M USD $2.81M 1.86M USD $0.05999 0.04 USD $0.07 0.05 USD $21.74M 14.39M USD 0 -$0.02 -0.01 USD
Can-Fite BioPharma  CANF $1.11
0
$14.39M $50.03K $1.09 $1.12 $14.39M 0 $0
80 Mile  BLLYF $0.0035
0
$14.38M $1K $0.0035 $0.0035 $14.38M 0 $0
Q-linea AB (publ)  3F8.F $0.0001 0.00010 USD
0
$13.15M 14.38M USD $1.25M 1.37M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $13.15M 14.38M USD 0.00050 $0.2 0.22 USD
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
-2.33
$509.76M 14.34M USD $279.7K 7.87K USD $0.4299 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Corus Entertainment  CJREF $0.07
0
$14.34M $4K $0.07 $0.07 $14.34M 0 -$3.07
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Norsemont Mining  NRRSF $0.2
-2.46
$14.33M $12.5K $0.2 $0.2099 $14.33M 0 -$0.03
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
+1.82
$112M 14.32M USD $4K 511.45 USD $1.12 0.14 USD $1.12 0.14 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
CCT FORTIS  0138.HK $0.07 0.0089 USD
-2.78
$111.98M 14.32M USD $562.75K 71.95K USD $0.07 0.0089 USD $0.08 0.0097 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
Fancamp Exploration Ltd.  FNC.V $0.08 0.06 USD
-5.88
$19.27M 14.3M USD $237K 175.87K USD $0.08 0.06 USD $0.08999 0.06 USD $19.27M 14.3M USD 2.66 $0.03 0.02 USD
Cosmos Health  COSM $0.4899
+1.9
$14.3M $198.97K $0.4699 $0.4899 $14.3M 0 -$1.11
MLK Foods Public Company LTD  MLK.WA $1.8 0.46 USD
+3.45
$56.25M 14.3M USD $6.95K 1.77K USD $1.7 0.43 USD $1.82 0.46 USD $56.25M 14.3M USD 0 -$8.3 -2.1 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
0
$23.16M 14.29M USD $1.93K 1.19K USD $0.1799 0.11 USD $0.1799 0.11 USD $23.16M 14.29M USD 0 -$0.03 -0.01 USD
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
+6.67
$19.25M 14.29M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $19.25M 14.29M USD 0 -$0.01 -0.007 USD
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
-1.75
$19.23M 14.27M USD $126.68K 94K USD $0.28 0.21 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
+1
$13.04M 14.26M USD $11K 12.02K USD $0.16 0.18 USD $0.16 0.18 USD $13.04M 14.26M USD 0 -$0.05 -0.05 USD
Blue Energy  BUENF $0.0077
+71.11
$14.25M $553.84K $0.004799 $0.01 $14.25M 0 $0
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
+0.89
$97.19M 14.25M USD $10K 1.47K USD $0.68 0.1 USD $0.68 0.1 USD $97.19M 14.25M USD 0 -$0.54 -0.07 USD
Glen Burnie Bancorp  GLBZ $4.91
+8.39
$14.24M $1.11K $4.55 $4.55 $14.24M 491.00 $0.01
Desert Gold Ventures Inc.  QXR2.F $0.04 0.05 USD
+5.95
$13.03M 14.24M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $13.03M 14.24M USD 0 -$0.01 -0.01 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
-4.72
$111.37M 14.24M USD $66K 8.44K USD $0.1199 0.02 USD $0.1199 0.02 USD $111.37M 14.24M USD 0 -$0.04 -0.005 USD
KINGLAND GROUP  1751.HK $0.46 0.06 USD
-7.07
$111.28M 14.23M USD $3.09M 395.35K USD $0.46 0.06 USD $0.51 0.07 USD $111.28M 14.23M USD 0 $0 0 USD
Trident Resources Corp.  ROCK.V $0.6999 0.52 USD
+1.45
$19.16M 14.22M USD $134.29K 99.65K USD $0.68 0.5 USD $0.6999 0.52 USD $19.16M 14.22M USD 0 $0 0 USD
Altigen Communications  ATGN $0.55
-3.51
$14.22M $21.58K $0.55 $0.5699 $14.22M 0 -$0.14
PharmaTher  PHRRF $0.16
+4.67
$14.21M $115.48K $0.14 $0.16 $14.21M 0 -$0.04
Swoop Holdings Limited  SWP.AX $0.1 0.07 USD
0
$21.45M 14.2M USD $52.39K 34.67K USD $0.1 0.07 USD $0.1 0.07 USD $21.45M 14.2M USD 0 -$0.04 -0.02 USD
Rimbaco Group Global Limited  1953.HK $0.08999 0.01 USD
+2.33
$110.88M 14.18M USD $200K 25.57K USD $0.08999 0.01 USD $0.08999 0.01 USD $110.88M 14.18M USD 0 $0 0 USD
Bong AB (publ)  BONG.ST $0.67 0.07 USD
-2.6
$145.23M 14.18M USD $11.91K 1.16K USD $0.67 0.07 USD $0.67 0.07 USD $145.23M 14.18M USD 0 -$0.07 -0.006 USD
Altair  ATAO $0.05
+1.65
$14.17M $250 $0.05 $0.05 $14.17M 0 -$0.01
Office Properties Income Trust  OPI $0.2
+1.78
$14.17M $1.46M $0.19 $0.2 $14.17M 0 -$3.23
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $392.74K 259.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $607.7K 17.1K USD $0.04 0.0011 USD $0.05 0.0014 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
TMM Real Estate Development Plc  TR61.F $0.19 0.21 USD
-20.83
$12.94M 14.15M USD $7.75K 8.47K USD $0.19 0.21 USD $0.19 0.21 USD $12.94M 14.15M USD 4.75 $0.04 0.04 USD
TNR Gold Corp.  TNR.V $0.1 0.07 USD
0
$19.06M 14.15M USD $553.91K 411.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.06M 14.15M USD 0 -$0.01 -0.007 USD
Ayr Wellness  AYRWF $0.13
-5.11
$14.14M $31.06K $0.13 $0.1499 $14.14M 0 -$3.09
Euro Holdings Berhad  7208.KL $0.05 0.01 USD
0
$66.4M 14.12M USD $156K 33.17K USD $0.05 0.01 USD $0.05 0.01 USD $66.4M 14.12M USD 0 -$0.01 -0.002 USD
Verbrec Limited  VBC.AX $0.07 0.05 USD
-1.37
$21.33M 14.12M USD $43.79K 28.98K USD $0.07 0.05 USD $0.07 0.05 USD $21.33M 14.12M USD 7.20 $0.01 0.006 USD
Dream Vision Co.,Ltd.  3185.T $138 0.93 USD
+2.22
$2.09B 14.11M USD $170.2K 1.15K USD $135 0.91 USD $141 0.95 USD $2.09B 14.11M USD 0 -$22.76 -0.1 USD
Freeman Gold  FMANF $0.07
-5.19
$14.09M $88.65K $0.07 $0.07 $14.09M 0 $0
PROEN Corp Public Company Limited  PROEN-R.BK $1.24 0.03 USD
-0.81
$500.85M 14.09M USD $11.7M 329.13K USD $1.22 0.03 USD $1.3 0.04 USD $500.85M 14.09M USD 24.80 $0.05 0.001 USD
NEXE Innovations Inc.  NEXE.V $0.2 0.14 USD
0
$18.97M 14.08M USD $14.5K 10.76K USD $0.2 0.14 USD $0.2099 0.16 USD $18.97M 14.08M USD 0 -$0.03 -0.02 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
0
$18.77M 14.07M USD $7.39M 5.54M USD $0.02 0.01 USD $0.02 0.01 USD $18.77M 14.07M USD 0 $0 0 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$18.96M 14.07M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 14.07M USD 0 $0 0 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
0
$12.87M 14.07M USD $16K 17.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.87M 14.07M USD 14.06 $0.03 0.03 USD
Corus Entertainment Inc.  CJR-B.TO $0.1 0.07 USD
0
$18.95M 14.06M USD $156.7K 116.28K USD $0.1 0.07 USD $0.1 0.07 USD $18.95M 14.06M USD 0 -$4.21 -3.1 USD
JELLY BEANS GROUP Co., Ltd.  3070.T $163 1.1 USD
+4.49
$2.08B 14.05M USD $906.6K 6.12K USD $156 1.05 USD $165 1.11 USD $2.08B 14.05M USD 0 -$33.36 -0.2 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
LifeSpeak Inc.  LSPK.TO $0.32 0.24 USD
+1.59
$18.92M 14.04M USD $19.5K 14.47K USD $0.32 0.23 USD $0.32 0.24 USD $18.92M 14.04M USD 0 -$0.54 -0.4 USD
Galleon Gold  PNCKF $0.2
-2.47
$14.04M $91.56K $0.2 $0.2099 $14.04M 0 -$0.03
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
0
$18.71M 14.03M USD $200K 149.89K USD $0.07 0.05 USD $0.07 0.05 USD $18.71M 14.03M USD 0 -$0.01 -0.007 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
0
$12.83M 14.02M USD $2.03K 2.22K USD $0.2399 0.27 USD $0.26 0.28 USD $12.83M 14.02M USD 0 -$14.68 -16.05 USD
Sasbadi Holdings Berhad  5252.KL $0.16 0.03 USD
+3.33
$65.94M 14.02M USD $244K 51.88K USD $0.1499 0.03 USD $0.1499 0.03 USD $65.94M 14.02M USD 7.75 $0.02 0.004 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.02 0.03 USD
+0.99
$498.32M 14.02M USD $5.7K 160.41 USD $1.01 0.03 USD $1.01 0.03 USD $498.32M 14.02M USD 9.27 $0.11 0.003 USD
TherapeuticsMD  TXMD $1.21
-3.2
$14.01M $58.66K $1.16 $1.3 $14.01M 0 -$0.18
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $35K 7.44K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.98M USD 0.063 $1.58 0.34 USD
Rapid Synergy Berhad  7765.KL $0.6199 0.13 USD
+0.82
$65.74M 13.98M USD $77.5K 16.48K USD $0.6099 0.13 USD $0.63 0.13 USD $65.74M 13.98M USD 3.07 $0.2 0.04 USD
Triboo S.p.A.  TB.MI $0.45 0.5 USD
+1.11
$12.77M 13.96M USD $3.1K 3.39K USD $0.45 0.49 USD $0.46 0.5 USD $12.77M 13.96M USD 0 -$0.17 -0.1 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
+4
$21.09M 13.96M USD $753.15K 498.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.09M 13.96M USD 0 $0 0 USD
Unity Biotechnology  UBX $0.81
+14.88
$13.94M $7.68M $0.6999 $1.12 $13.94M 0 -$1.89
Tian Ruixiang  TIRX $1.37
+3.01
$13.94M $70.81K $1.28 $1.38 $13.94M 0 -$2.49
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
+14.29
$21.03M 13.92M USD $100.76K 66.69K USD $0.14 0.09 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
Solteq Oyj  SOLTEQ.HE $0.64 0.7 USD
+1.27
$12.73M 13.91M USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $12.73M 13.91M USD 0 -$0.04 -0.04 USD
NEXE Innovations  NEXNF $0.14
-1.38
$13.91M $1.7K $0.14 $0.14 $13.91M 0 -$0.02
BP Prudhoe Bay Royalty Trust  BPT $0.65
-1.96
$13.91M $88.93K $0.63 $0.68 $13.91M 0 -$0.06
Cell Source  CLCS $0.32
+10.34
$13.91M $1K $0.32 $0.32 $13.91M 0 -$0.18
Izotropic Corporation  IZO.CN $0.33 0.24 USD
+22.22
$18.74M 13.91M USD $0 0 USD $0 0 USD $0 0 USD $18.74M 13.91M USD 0 -$0.05 -0.03 USD
AMS TRANSPORT  0077.HK $0.4 0.05 USD
+3.9
$108.77M 13.91M USD $72K 9.21K USD $0.39 0.05 USD $0.4299 0.05 USD $108.77M 13.91M USD 13.33 $0.03 0.003 USD
KANTONE HOLDING  1059.HK $0.2899 0.04 USD
0
$108.76M 13.91M USD $6K 767.18 USD $0.2899 0.04 USD $0.2899 0.04 USD $108.76M 13.91M USD 7.25 $0.04 0.005 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
Plurilock Security  PLCKF $0.1799
-5.35
$13.9M $5K $0.1799 $0.1799 $13.9M 0 -$0.12
Akobo Minerals AB (publ)  AKOBO.OL $0.77 0.07 USD
-0.52
$144.86M 13.9M USD $50.41K 4.84K USD $0.77 0.07 USD $0.77 0.07 USD $144.86M 13.9M USD 0 -$0.88 -0.08 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0098 USD
+16.67
$108.59M 13.88M USD $930K 118.91K USD $0.07 0.0090 USD $0.08 0.0098 USD $108.59M 13.88M USD 0 -$0.04 -0.005 USD
First Graphene  FGPHF $0.02
0
$13.88M $342.86K $0.02 $0.02 $13.88M 0 $0
ProStar Holdings Inc.  MAPS.V $0.1199 0.09 USD
-4
$18.71M 13.88M USD $1.25K 927.57 USD $0.1199 0.09 USD $0.1199 0.09 USD $18.71M 13.88M USD 0 -$0.01 -0.007 USD
Heavy Minerals Limited  HVY.AX $0.3099 0.21 USD
+8.77
$20.95M 13.86M USD $130.55K 86.4K USD $0.28 0.19 USD $0.3099 0.21 USD $20.95M 13.86M USD 0 -$0.02 -0.01 USD
Desert Mountain Energy Corp.  DME.V $0.2 0.15 USD
0
$18.66M 13.84M USD $16K 11.87K USD $0.2 0.14 USD $0.2099 0.16 USD $18.66M 13.84M USD 0 -$0.04 -0.02 USD
Pelangio Exploration  PGXPF $0.07
0
$13.84M $9.97K $0.07 $0.07 $13.84M 0 $0
PreveCeutical Medical  PRVCF $0.02
-8.9
$13.84M $135K $0.02 $0.02999 $13.84M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا