$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

صفحة النتائج 225 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannindah Resources Limited  CAE.AX $0.02999 0.02 USD
-3.23
$21.84M 14.46M USD $817K 540.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.84M 14.46M USD 0 $0 0 USD
HENG HUP  1891.HK $0.11 0.01 USD
+0.89
$113M 14.45M USD $48K 6.14K USD $0.11 0.01 USD $0.11 0.01 USD $113M 14.45M USD 2.25 $0.05 0.006 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Archos S.A.  ALJXR.PA $0.23 0.25 USD
+0.66
$13.21M 14.44M USD $32.08K 35.07K USD $0.23 0.25 USD $0.23 0.25 USD $13.21M 14.44M USD 22.75 $0.01 0.01 USD
Annica Holdings Limited  5AL.SI $0.001 0.00074 USD
0
$19.26M 14.43M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $19.26M 14.43M USD 0 $0 0 USD
Charlotte's Web  CWBHF $0.08999
-2.15
$14.43M $5.6K $0.08999 $0.1 $14.43M 0 -$0.17
AMS TRANSPORT  0077.HK $0.4199 0.05 USD
+3.75
$112.84M 14.43M USD $384K 49.1K USD $0.39 0.05 USD $0.4299 0.05 USD $112.84M 14.43M USD 13.83 $0.03 0.003 USD
Cosmos Health  COSM $0.4899
+0.84
$14.42M $237.01K $0.4699 $0.5 $14.42M 0 -$1.1
Greenvale Energy Ltd  GRV.AX $0.04 0.03 USD
-2.5
$21.77M 14.41M USD $277.14K 183.43K USD $0.04 0.03 USD $0.04 0.03 USD $21.77M 14.41M USD 0 $0 0 USD
Ebusco Holding N.V.  EBUS.AS $0.39 0.43 USD
-7.99
$13.18M 14.41M USD $1.23M 1.35M USD $0.3699 0.4 USD $0.4099 0.45 USD $13.18M 14.41M USD 0 -$5.19 -5.6 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
+4.42
$112.41M 14.37M USD $317.5K 40.6K USD $0.11 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Norsemont Mining  NRRSF $0.2
0
$14.37M $12.5K $0.2 $0.2099 $14.37M 0 -$0.03
FDCTech  FDCT $0.02999
-2.58
$14.37M $28.48K $0.02999 $0.04 $14.37M 0 $0
FEIYANG GROUP  1901.HK $0.14 0.02 USD
+6.3
$112.32M 14.36M USD $3.09M 395.1K USD $0.1199 0.02 USD $0.14 0.02 USD $112.32M 14.36M USD 0 -$0.06 -0.007 USD
Kinergy Corporation Ltd.  3302.HK $0.1199 0.02 USD
+0.83
$112.29M 14.36M USD $12K 1.53K USD $0.1199 0.02 USD $0.1199 0.02 USD $112.29M 14.36M USD 0 -$0.04 -0.005 USD
Office Properties Income Trust  OPI $0.2
+1.3
$14.36M $1.51M $0.19 $0.2099 $14.36M 0 -$3.18
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
-20
$21.69M 14.35M USD $95K 62.88K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
Pintec Technology  PT $0.9
-1.42
$14.35M $29.18K $0.88 $0.9599 $14.35M 0 -$0.15
Scan Inter Public Company Limited  SCN.BK $0.4199 0.01 USD
-2.33
$509.76M 14.34M USD $194.7K 5.48K USD $0.4099 0.01 USD $0.4299 0.01 USD $509.76M 14.34M USD 0 -$0.19 -0.005 USD
Mapspeople A/S  MAPS.CO $0.68 0.1 USD
0
$97.76M 14.33M USD $177.81K 26.07K USD $0.68 0.1 USD $0.68 0.1 USD $97.76M 14.33M USD 0 -$0.54 -0.07 USD
Wise Ally International Holdings Limited  9918.HK $1.12 0.14 USD
0
$112M 14.32M USD $16.4K 2.1K USD $1.1 0.14 USD $1.18 0.15 USD $112M 14.32M USD 1.55 $0.72 0.09 USD
Thunder Mountain Gold  THMG $0.17
+14.67
$14.32M $500 $0.17 $0.17 $14.32M 0 -$0.02
CCT FORTIS  0138.HK $0.07 0.0089 USD
0
$111.98M 14.32M USD $366.25K 46.83K USD $0.07 0.0089 USD $0.07 0.0092 USD $111.98M 14.32M USD 0 -$0.25 -0.03 USD
Blue Sky Uranium  BKUCF $0.04
0
$14.31M $2.59M $0.04 $0.05 $14.31M 0 -$0.01
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.  SANEL.IS $24.96 0.78 USD
-1.81
$455.65M 14.31M USD $155.6K 4.89K USD $24.7 0.78 USD $25.92 0.81 USD $455.65M 14.31M USD 0 -$1.29 -0.04 USD
Bullet Blockchain  BULT $0.04
-15
$14.27M $94.69K $0.04 $0.04 $14.27M 0 $0
Galleon Gold Corp.  GGO.V $0.28 0.21 USD
0
$19.23M 14.27M USD $56.98K 42.28K USD $0.28 0.2 USD $0.2899 0.22 USD $19.23M 14.27M USD 0 -$0.04 -0.02 USD
Synlogic  SYBX $1.22
-5.76
$14.27M $17.76K $1.19 $1.29 $14.27M 5.54 $0.22
I-Freek Mobile Inc.  3845.T $99 0.67 USD
-1
$2.11B 14.26M USD $27.2K 183.61 USD $99 0.67 USD $101 0.68 USD $2.11B 14.26M USD 0 -$3.26 -0.02 USD
Alara Resources Limited  AUQ.AX $0.02999 0.02 USD
0
$21.54M 14.26M USD $354.05K 234.33K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.54M 14.26M USD 0 -$0.01 -0.006 USD
Glen Burnie Bancorp  GLBZ $4.91
0
$14.24M $146 $4.91 $4.91 $14.24M 491.00 $0.01
Camplify Holdings Limited  CHL.AX $0.2999 0.2 USD
-3.23
$21.45M 14.2M USD $263.16K 174.17K USD $0.2999 0.2 USD $0.3099 0.21 USD $21.45M 14.2M USD 0 -$0.17 -0.1 USD
MILAN STATION  1150.HK $0.11 0.01 USD
+10.53
$110.98M 14.19M USD $110K 14.06K USD $0.1 0.01 USD $0.11 0.01 USD $110.98M 14.19M USD 0 -$0.03 -0.003 USD
ISP Global Limited  8487.HK $0.11 0.01 USD
+2.91
$110.94M 14.19M USD $236K 30.18K USD $0.1 0.01 USD $0.11 0.01 USD $110.94M 14.19M USD 0 -$0.03 -0.003 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.33 0.36 USD
+0.93
$12.97M 14.18M USD $46.03K 50.32K USD $0.32 0.35 USD $0.33 0.36 USD $12.97M 14.18M USD 0 -$0.01 -0.01 USD
Rimbaco Group Global Limited  1953.HK $0.08999 0.01 USD
0
$110.88M 14.18M USD $190K 24.29K USD $0.08999 0.01 USD $0.08999 0.01 USD $110.88M 14.18M USD 0 $0 0 USD
NAOS Emerging Opportunities Company Limited  NCC.AX $0.2899 0.19 USD
-1.69
$21.4M 14.16M USD $134.13K 88.78K USD $0.2899 0.19 USD $0.2999 0.2 USD $21.4M 14.16M USD 0 -$0.13 -0.08 USD
PharmaTher  PHRRF $0.16
+1.91
$14.16M $109.26K $0.1499 $0.17 $14.16M 0 -$0.04
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$21.39M 14.16M USD $804.07K 532.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.39M 14.16M USD 0 -$0.04 -0.02 USD
Unidoc Health Corp.  UDOC.CN $0.25 0.19 USD
-5.66
$19.07M 14.15M USD $0 0 USD $0 0 USD $0 0 USD $19.07M 14.15M USD 0 -$0.09 -0.06 USD
Carnegie Clean Energy  CWGYF $0.04
+38.04
$14.15M $30.34K $0.02999 $0.04 $14.15M 0 $0
Tribe Property Technologies Inc.  TRBE.V $0.54 0.4 USD
+12.5
$19.07M 14.15M USD $11.03K 8.18K USD $0.4799 0.36 USD $0.54 0.4 USD $19.07M 14.15M USD 0 -$0.19 -0.1 USD
Rodrigo Tekstil Sanayi ve Ticaret A.S.  RODRG.IS $15.9 0.5 USD
-1.85
$450.61M 14.15M USD $39.85K 1.25K USD $15.59 0.49 USD $16.28 0.51 USD $450.61M 14.15M USD 0 $0 0 USD
Bong AB (publ)  BONG.ST $0.6899 0.07 USD
0
$144.89M 14.14M USD $42.66K 4.16K USD $0.67 0.07 USD $0.6899 0.07 USD $144.89M 14.14M USD 0 -$0.07 -0.006 USD
Charlotte's Web Holdings, Inc.  CWEB.TO $0.1199 0.09 USD
-4
$19.03M 14.12M USD $16.6K 12.32K USD $0.1199 0.09 USD $0.13 0.09 USD $19.03M 14.12M USD 0 -$0.23 -0.1 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
-0.96
$12.92M 14.12M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
-7.14
$19.03M 14.12M USD $239K 177.35K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.22 0.16 USD
-2.27
$19.03M 14.12M USD $0 0 USD $0 0 USD $0 0 USD $19.03M 14.12M USD 0 -$0.05 -0.03 USD
BioRestorative Therapies  BRTX $1.88
+3.87
$14.11M $373.11K $1.7 $1.92 $14.11M 0 -$1.53
Klondike Gold  KDKGF $0.05999
-14.29
$14.11M $37.1K $0.07 $0.07 $14.11M 0 $0
Dream Vision Co.,Ltd.  3185.T $138 0.93 USD
0
$2.09B 14.11M USD $75.5K 509.65 USD $138 0.93 USD $141 0.95 USD $2.09B 14.11M USD 0 -$22.78 -0.1 USD
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
NEXE Innovations Inc.  NEXE.V $0.2 0.14 USD
0
$18.97M 14.08M USD $6.18K 4.58K USD $0.2 0.14 USD $0.2 0.14 USD $18.97M 14.08M USD 0 -$0.03 -0.02 USD
Unidoc Health Corp.  L7T.F $0.16 0.18 USD
-0.36
$12.87M 14.07M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $12.87M 14.07M USD 0 -$0.05 -0.05 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4199 0.46 USD
0
$12.87M 14.07M USD $16K 17.49K USD $0.4199 0.46 USD $0.4199 0.46 USD $12.87M 14.07M USD 14.06 $0.03 0.03 USD
Taranis Resources  TNREF $0.14
0
$14.05M $45K $0.14 $0.14 $14.05M 0 $0
Solteq Oyj  SOLTEQ.HE $0.66 0.72 USD
+2.8
$12.84M 14.04M USD $413 451.46 USD $0.66 0.72 USD $0.67 0.73 USD $12.84M 14.04M USD 0 -$0.04 -0.04 USD
ARC Finance Limited  ARCFIN.BO $1.33 0.02 USD
-5
$1.16B 14.02M USD $1.74M 21.09K USD $1.33 0.02 USD $1.33 0.02 USD $1.16B 14.02M USD 33.25 $0.04 0.0004 USD
Trident Resources Corp.  ROCK.V $0.6899 0.51 USD
-1.43
$18.89M 14.02M USD $12.75K 9.46K USD $0.68 0.5 USD $0.6999 0.52 USD $18.89M 14.02M USD 0 $0 0 USD
Altair  ATAO $0.05
-1.28
$13.99M $250 $0.05 $0.05 $13.99M 0 -$0.01
Desert Gold Ventures Inc.  DAU.V $0.08 0.06 USD
-6.25
$18.85M 13.99M USD $42K 31.17K USD $0.08 0.06 USD $0.08 0.06 USD $18.85M 13.99M USD 0 -$0.01 -0.007 USD
LEE KEE  0637.HK $0.13 0.02 USD
+5.6
$109.4M 13.99M USD $184K 23.53K USD $0.1199 0.02 USD $0.13 0.02 USD $109.4M 13.99M USD 0 -$0.04 -0.005 USD
Rex Industry Berhad  9946.KL $0.1 0.02 USD
0
$65.77M 13.98M USD $10K 2.13K USD $0.1 0.02 USD $0.1 0.02 USD $65.77M 13.98M USD 0.063 $1.58 0.34 USD
Trade Window Holdings Limited  TWL.NZ $0.17 0.11 USD
-2.26
$22.63M 13.97M USD $1.55K 955.26 USD $0.17 0.11 USD $0.1799 0.11 USD $22.63M 13.97M USD 0 -$0.03 -0.01 USD
AEON STORES  0984.HK $0.4199 0.05 USD
+2.44
$109.2M 13.96M USD $206.5K 26.4K USD $0.39 0.05 USD $0.4199 0.05 USD $109.2M 13.96M USD 0 -$1.3 -0.1 USD
Wealth Minerals Ltd.  WML.V $0.05999 0.04 USD
+10
$18.8M 13.95M USD $92K 68.27K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.8M 13.95M USD 0 -$0.16 -0.1 USD
Crescent NV  OPTI.BR $0.0064 0.0069 USD
-3.03
$12.76M 13.95M USD $101.1K 110.52K USD $0.0064 0.0069 USD $0.0064 0.0069 USD $12.76M 13.95M USD 0 $0 0 USD
Tian Ruixiang  TIRX $1.37
0
$13.94M $115.2K $1.37 $1.45 $13.94M 0 -$2.42
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Focus Lumber Berhad  5197.KL $0.2999 0.06 USD
-10.45
$65.53M 13.93M USD $31.9K 6.78K USD $0.2999 0.06 USD $0.2999 0.06 USD $65.53M 13.93M USD 0 -$0.1 -0.02 USD
Toro Energy Limited  TOE.AX $0.1799 0.12 USD
+6.06
$21.05M 13.93M USD $120.34K 79.65K USD $0.17 0.11 USD $0.1799 0.12 USD $21.05M 13.93M USD 0 -$0.06 -0.03 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0070 USD
+3.77
$108.9M 13.92M USD $1.8M 230.15K USD $0.05 0.0067 USD $0.05999 0.0071 USD $108.9M 13.92M USD 0 -$0.05 -0.006 USD
ESUN HOLDINGS  0571.HK $0.05999 0.0079 USD
+19.23
$108.86M 13.92M USD $53.43K 6.83K USD $0.05 0.0066 USD $0.07 0.0085 USD $108.86M 13.92M USD 0 -$0.25 -0.03 USD
Equatorial Resources Limited  EQX.AX $0.16 0.11 USD
0
$21.03M 13.92M USD $93.55K 61.92K USD $0.16 0.11 USD $0.16 0.11 USD $21.03M 13.92M USD 0 -$0.02 -0.01 USD
First Graphene Limited  M11.F $0.02 0.02 USD
-6.59
$12.73M 13.92M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $12.73M 13.92M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-8
$18.75M 13.91M USD $136.5K 101.29K USD $0.1199 0.09 USD $0.13 0.09 USD $18.75M 13.91M USD 0 -$0.03 -0.02 USD
Swoop Holdings Limited  SWP.AX $0.1 0.06 USD
-2
$21.02M 13.91M USD $186.88K 123.69K USD $0.1 0.06 USD $0.1 0.07 USD $21.02M 13.91M USD 0 -$0.04 -0.02 USD
Western Gold Resources Limited  WGR.AX $0.1 0.06 USD
0
$21.01M 13.91M USD $2.83M 1.87M USD $0.08999 0.06 USD $0.1 0.07 USD $21.01M 13.91M USD 0 -$0.02 -0.01 USD
TIANBAO ENERGY  1671.HK $0.68 0.09 USD
+4.62
$108.75M 13.9M USD $582K 74.42K USD $0.64 0.08 USD $0.88 0.11 USD $108.75M 13.9M USD 22.66 $0.03 0.003 USD
MLK Foods Public Company LTD  MLK.WA $1.75 0.44 USD
+2.94
$54.69M 13.9M USD $22.21K 5.65K USD $1.64 0.42 USD $1.76 0.45 USD $54.69M 13.9M USD 0 -$8.11 -2.06 USD
Aker Carbon Capture ASA  AKCCF $0.02
+29.21
$13.9M $35.8K $0.02 $0.02 $13.9M 0 $0
Biosergen AB (publ)  BIOSGN.ST $0.6099 0.06 USD
+4.12
$142.3M 13.89M USD $19.66K 1.92K USD $0.5799 0.06 USD $0.6099 0.06 USD $142.3M 13.89M USD 0 -$0.04 -0.003 USD
TherapeuticsMD  TXMD $1.2
-0.83
$13.89M $13.97K $1.17 $1.26 $13.89M 0 -$0.19
KAFELAKU COFFEE  1869.HK $0.08 0.0098 USD
0
$108.59M 13.88M USD $280K 35.8K USD $0.08 0.0098 USD $0.08 0.01 USD $108.59M 13.88M USD 0 -$0.04 -0.005 USD
K.W. Metal Work Public Company Limited  KWM.BK $1.01 0.03 USD
-0.98
$493.43M 13.88M USD $107.19K 3.02K USD $1 0.03 USD $1.03 0.03 USD $493.43M 13.88M USD 9.18 $0.11 0.003 USD
Xinyuan Real Estate  XIN $2.47
+3.78
$13.87M $3.69K $2.35 $2.52 $13.87M 0 -$9.34
Rapid Synergy Berhad  7765.KL $0.6099 0.13 USD
-0.81
$65.21M 13.87M USD $218.9K 46.54K USD $0.6099 0.13 USD $0.6199 0.13 USD $65.21M 13.87M USD 3.04 $0.2 0.04 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.06
$12.68M 13.86M USD $23K 25.15K USD $0.1 0.11 USD $0.1 0.11 USD $12.68M 13.86M USD 0 -$0.04 -0.04 USD
Pelangio Exploration  PGXPF $0.07
0
$13.85M $9.97K $0.07 $0.07 $13.85M 0 $0
NEXE Innovations  NEXNF $0.14
-1.4
$13.85M $1.7K $0.14 $0.14 $13.85M 0 -$0.02
Ocean Vantage Holdings Berhad  0220.KL $0.16 0.03 USD
+3.33
$65.09M 13.84M USD $588.5K 125.13K USD $0.1499 0.03 USD $0.16 0.03 USD $65.09M 13.84M USD 7.75 $0.02 0.004 USD
Aerometrex Limited  AMX.AX $0.22 0.15 USD
-8.33
$20.9M 13.83M USD $13.32K 8.82K USD $0.2099 0.14 USD $0.2399 0.16 USD $20.9M 13.83M USD 0 -$0.06 -0.03 USD
Marvel Gold Limited  MVL.AX $0.02 0.0099 USD
0
$20.9M 13.83M USD $1.79M 1.18M USD $0.01 0.0086 USD $0.02 0.0099 USD $20.9M 13.83M USD 0 $0 0 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
-1.56
$18.63M 13.82M USD $19.5K 14.47K USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
-1.49
$18.44M 13.82M USD $4.5K 3.37K USD $0.07 0.05 USD $0.07 0.05 USD $18.44M 13.82M USD 0 -$0.01 -0.007 USD
TU YI HLDG  1701.HK $0.11 0.01 USD
-3.57
$108M 13.81M USD $60K 7.67K USD $0.1 0.01 USD $0.11 0.01 USD $108M 13.81M USD 10.80 $0.01 0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0092 USD
0
$108M 13.81M USD $1.55M 198.7K USD $0.07 0.0086 USD $0.08 0.0097 USD $108M 13.81M USD 0 -$0.25 -0.03 USD
CapAllianz Holdings Limited  594.SI $0.002 0.0014 USD
0
$18.41M 13.8M USD $4.89M 3.66M USD $0.002 0.0014 USD $0.002 0.0014 USD $18.41M 13.8M USD 0 $0 0 USD
Equillium  EQ $0.39
+10.1
$13.79M $13.08M $0.3499 $0.39 $13.79M 0 -$0.39
Triboo S.p.A.  TB.MI $0.45 0.5 USD
0
$12.6M 13.78M USD $6.23K 6.81K USD $0.45 0.49 USD $0.46 0.5 USD $12.6M 13.78M USD 0 -$0.17 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا