行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (1)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tech Market Small (1)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | CA$56.74 42.1 USD |
-1.71
|
CA$67.46B 50.06B USD | CA$1.27M 945.56K USD | CA$56.04 41.59 USD | CA$57.62 42.76 USD | CA$67.46B 50.06B USD | 28.08 | CA$2.02 1.5 USD | |
| Loblaw Companies LBLCF | $40.32 — |
-1.49
|
$48.06B — | $300.00 — | $40.15 — | $40.34 — | $48.06B — | 27.99 | $1.44 — | |
| The Kroger KR | $63.43 — |
+0.44
|
$42.03B — | $4.06M — | $62.59 — | $64.10 — | $42.03B — | 16.09 | $3.94 — | |
| Tesco TSCDF | $6.39 — |
+6.32
|
$41.94B — | $1.10K — | $6.15 — | $6.19 — | $41.94B — | 21.30 | $0.30 — | |
| Tesco PLC TSCDY | $18.90 — |
+1.67
|
$40.65B — | $134.90K — | $18.84 — | $18.98 — | $40.65B — | 21.00 | $0.90 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €35.88 39.22 USD |
+0.17
|
€34.62B 37.84B USD | €175.43K 191.77K USD | €35.69 39.01 USD | €36.27 39.65 USD | €34.62B 37.84B USD | 14.58 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.58 — |
+0.48
|
$37.62B — | $11.95K — | $41.58 — | $41.90 — | $37.62B — | 17.84 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.89 39.23 USD |
-0.77
|
€32.35B 35.36B USD | €408.38K 446.41K USD | €35.69 39.01 USD | €36.28 39.66 USD | €32.35B 35.36B USD | 17.76 | €2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,989 13.43 USD |
+2
|
¥5T 32.63B USD | ¥6M 39.01K USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥5T 32.63B USD | 21.27 | ¥93 0.63 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.66 — |
+0.72
|
$30.97B — | $12.22K — | $12.60 — | $12.66 — | $30.97B — | 20.75 | $0.61 — | |
| George Weston Limited WN.TO | CA$87.06 64.6 USD |
-1.06
|
CA$33.51B 24.87B USD | CA$161.45K 119.81K USD | CA$86.26 64.01 USD | CA$87.50 64.93 USD | CA$33.51B 24.87B USD | 34.00 | CA$2.56 1.9 USD | |
| Woolworths Group Limited WOW.AX | A$28.30 18.73 USD |
+0.43
|
A$34.57B 22.88B USD | A$1.72M 1.14M USD | A$28.16 18.64 USD | A$28.39 18.79 USD | A$34.57B 22.88B USD | 36.28 | A$0.78 0.52 USD | |
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+1.64
|
A$30.01B 19.86B USD | A$2.56M 1.69M USD | A$22.03 14.58 USD | A$22.44 14.85 USD | A$30.01B 19.86B USD | 27.94 | A$0.80 0.53 USD | |
| Metro Inc. MRU.TO | CA$94.82 70.36 USD |
-0.61
|
CA$20.63B 15.31B USD | CA$249.63K 185.24K USD | CA$93.93 69.7 USD | CA$95.31 70.73 USD | CA$20.63B 15.31B USD | 20.56 | CA$4.61 3.42 USD | |
| Metro MTRAF | $67.30 — |
-0.49
|
$14.67B — | $400.00 — | $66.99 — | $67.31 — | $14.67B — | 20.45 | $3.29 — | |
| George Weston Limited WN-PE.TO | CA$22.91 17 USD |
-0.35
|
CA$16.25B 12.05B USD | CA$1.00K 742.06 USD | CA$22.91 17 USD | CA$22.91 17 USD | CA$16.25B 12.05B USD | 7.11 | CA$3.22 2.39 USD | |
| Dino Polska DNOPY | $12.03 — |
+0.88
|
$12.04B — | $3.29K — | $11.90 — | $12.18 — | $12.04B — | 27.96 | $0.43 — | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.57K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
0
|
THB 401.20B 11.29B USD | THB 17.61M 495.44K USD | THB 44.75 1.26 USD | THB 45.50 1.28 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Carrefour SA CRRFY | $3.01 — |
+1.35
|
$10.81B — | $44.67K — | $2.97 — | $3.02 — | $10.81B — | 27.36 | $0.11 — | |
| J Sainsbury JSAIY | $18.97 — |
+6.04
|
$10.68B — | $3.63K — | $18.87 — | $19.03 — | $10.68B — | 20.39 | $0.93 — | |
| Carrefour SA 0NPH.IL | €12.96 14.17 USD |
-0.52
|
€9.63B 10.53B USD | €2.53M 2.77M USD | €12.90 14.1 USD | €13.10 14.32 USD | €9.63B 10.53B USD | 7.76 | €1.67 1.83 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 554.50 17.41 USD |
+0.54
|
TRY 331.22B 10.4B USD | TRY 3.84M 120.54K USD | TRY 548.50 17.23 USD | TRY 562.50 17.67 USD | TRY 331.22B 10.4B USD | 26.73 | TRY 20.74 0.65 USD | |
| Dino Polska S.A. DNP.WA | PLN 41.55 10.56 USD |
-7.21
|
PLN 40.74B 10.35B USD | PLN 7.87M 2M USD | PLN 40.52 10.3 USD | PLN 43.67 11.1 USD | PLN 40.74B 10.35B USD | 25.96 | PLN 1.60 0.41 USD | |
| Carrefour SA CA.PA | €12.97 14.17 USD |
-0.38
|
€9.28B 10.15B USD | €292.11K 319.31K USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.28B 10.15B USD | 27.58 | €0.47 0.51 USD | |
| Carrefour SA CAR.DE | €12.95 14.16 USD |
-0.35
|
€9.26B 10.12B USD | €4.26K 4.66K USD | €12.95 14.16 USD | €13.08 14.29 USD | €9.26B 10.12B USD | 27.55 | €0.47 0.51 USD | |
| Albertsons Companies ACI | $17.48 — |
0
|
$9.60B — | $4.87M — | $17.38 — | $17.72 — | $9.60B — | 10.34 | $1.69 — | |
| Kesko Oyj 0BNT.IL | €18.27 19.97 USD |
+0.58
|
€8.11B 8.86B USD | €13.49K 14.75K USD | €18.18 19.87 USD | €18.34 20.05 USD | €8.11B 8.86B USD | 12.95 | €1.41 1.54 USD | |
| Empire Company Limited EMP-A.TO | CA$49.61 36.81 USD |
-0.66
|
CA$11.45B 8.5B USD | CA$280.96K 208.49K USD | CA$49.31 36.59 USD | CA$49.93 37.05 USD | CA$11.45B 8.5B USD | 16.64 | CA$2.98 2.21 USD | |
| Kesko Oyj KKOYY | $10.46 — |
+0.63
|
$8.39B — | $902.00 — | $10.39 — | $10.49 — | $8.39B — | 19.01 | $0.55 — | |
| Empire Company EMLAF | $35.12 — |
-0.71
|
$8.13B — | $200.00 — | $35.37 — | $35.38 — | $8.13B — | 16.48 | $2.13 — | |
| Kesko Oyj KESKOA.HE | €18.52 20.16 USD |
-0.54
|
€7.37B 8.06B USD | €11.49K 11.44K USD | €18.36 20.07 USD | €18.56 20.29 USD | €7.37B 8.06B USD | 19.20 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.27 19.97 USD |
+0.16
|
€7.35B 8.04B USD | €60.57K 66.21K USD | €18.18 19.87 USD | €18.35 20.06 USD | €7.35B 8.04B USD | 19.03 | €0.96 1.05 USD | |
| President Chain Store Corporation 2912.TW | NT$236.00 7.5 USD |
+0.21
|
NT$245.35B 7.8B USD | NT$852.62K 27.09K USD | NT$235.50 7.48 USD | NT$237.50 7.55 USD | NT$245.35B 7.8B USD | 22.22 | NT$10.62 0.34 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.46 8.08 USD |
-0.25
|
MX$131.06B 7.76B USD | MX$189.06K 11.19K USD | MX$136.29 8.07 USD | MX$139.41 8.25 USD | MX$131.06B 7.76B USD | 19.92 | MX$6.85 0.41 USD | |
| Sprouts Farmers Market SFM | $77.84 — |
-2.39
|
$7.58B — | $2.81M — | $76.87 — | $79.06 — | $7.58B — | 15.08 | $5.16 — | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,760 25.38 USD |
+4.42
|
¥832B 5.62B USD | ¥2M 14.32K USD | ¥3,633 24.52 USD | ¥3,766 25.42 USD | ¥832B 5.62B USD | 35.60 | ¥106 0.71 USD | |
| Axfood AB (publ) AXFO.ST | SEK 266.20 25.98 USD |
+0.23
|
SEK 57.48B 5.61B USD | SEK 232.24K 22.67K USD | SEK 265.10 25.88 USD | SEK 266.50 26.01 USD | SEK 57.48B 5.61B USD | 27.13 | SEK 9.81 0.96 USD | |
| Colruyt Group N.V. 0N4Y.IL | €31.90 34.87 USD |
-0.96
|
€4.16B 4.54B USD | €1.77K 1.93K USD | €31.90 34.87 USD | €32.12 35.11 USD | €4.16B 4.54B USD | 22.78 | €1.40 1.53 USD | |
| DFI Retail Group Holdings Limited D01.SI | $3.34 — |
-3.19
|
$4.52B — | $1.56M — | $3.32 — | $3.44 — | $4.52B — | 0 | -$0.29 — | |
| Colruyt Group N.V. COLR.BR | €31.92 34.89 USD |
-0.99
|
€3.90B 4.26B USD | €6.44K 7.04K USD | €31.90 34.87 USD | €32.26 35.26 USD | €3.90B 4.26B USD | 11.77 | €2.71 2.96 USD | |
| Sheng Siong Group Ltd OV8.SI | SGD 2.56 1.92 USD |
0
|
SGD 3.85B 2.88B USD | SGD 2.83M 2.12M USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 3.85B 2.88B USD | 25.59 | SGD 0.10 0.07 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 500.50 15.72 USD |
+6.43
|
TRY 89.14B 2.8B USD | TRY 6.57M 206.29K USD | TRY 495.00 15.55 USD | TRY 504.00 15.83 USD | TRY 89.14B 2.8B USD | 16.88 | TRY 29.65 0.93 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | R$8.77 1.78 USD |
0
|
R$11.78B 2.39B USD | R$0.00 0 USD | R$8.77 1.78 USD | R$8.77 1.78 USD | R$11.78B 2.39B USD | 12.89 | R$0.68 0.14 USD | |
| Ocado OCDDY | $5.21 — |
-4.93
|
$2.26B — | $100.00 — | $5.31 — | $5.31 — | $2.26B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.45 | $1.85 — | |
| BinDawood Holding Company 4161.SR | SAR 5.51 1.47 USD |
+0.73
|
SAR 6.43B 1.72B USD | SAR 278.03K 74.17K USD | SAR 5.46 1.46 USD | SAR 5.54 1.48 USD | SAR 6.43B 1.72B USD | 25.04 | SAR 0.22 0.06 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
-0.85
|
SAR 6.33B 1.69B USD | SAR 2.59M 690.38K USD | SAR 6.90 1.84 USD | SAR 7.05 1.88 USD | SAR 6.33B 1.69B USD | 13.18 | SAR 0.53 0.14 USD | |
| The North West Company Inc. NWC.TO | CA$46.37 34.41 USD |
-0.51
|
CA$2.21B 1.64B USD | CA$155.06K 115.06K USD | CA$45.96 34.11 USD | CA$46.60 34.58 USD | CA$2.21B 1.64B USD | 16.32 | CA$2.84 2.11 USD | |
| Weis Markets WMK | $64.79 — |
-1.65
|
$1.60B — | $92.10K — | $64.32 — | $65.83 — | $1.60B — | 16.11 | $4.02 — | |
| Ingles Markets, Incorporated IMKTA | $72.99 — |
-1.16
|
$1.39B — | $132.18K — | $72.31 — | $73.49 — | $1.39B — | 24.49 | $2.98 — | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.58 0.78 USD |
+0.54
|
CN¥8.93B 1.24B USD | CN¥11.98M 1.67M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥8.93B 1.24B USD | 23.25 | CN¥0.24 0.03 USD | |
| Grocery Outlet Holding GO | $12.15 — |
-6.79
|
$1.19B — | $4.21M — | $12.12 — | $13.07 — | $1.19B — | 151.81 | $0.08 — | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.70 1.77 USD |
+0.95
|
CN¥6.96B 967.12M USD | CN¥19.00M 2.64M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥6.96B 967.12M USD | 50.79 | CN¥0.25 0.03 USD | |
| Hagar hf HAGA.IC | ISK 113 0.83 USD |
0
|
ISK 125B 917.78M USD | ISK 244K 1.79K USD | ISK 112 0.82 USD | ISK 113 0.83 USD | ISK 125B 917.78M USD | 16.23 | ISK 7 0.05 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $31.30 — |
-3.48
|
$718.46M — | $228.94K — | $30.98 — | $32.08 — | $718.46M — | 16.64 | $1.88 — | |
| Krispy Kreme DNUT | $3.91 — |
+3.71
|
$669.39M — | $12.13M — | $3.90 — | $4.50 — | $669.39M — | 0 | -$2.65 — | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.09 1.82 USD |
-0.46
|
CN¥4.38B 608.68M USD | CN¥5.40M 750.22K USD | CN¥13.08 1.82 USD | CN¥13.29 1.85 USD | CN¥4.38B 608.68M USD | 0 | -CN¥0.47 -0.06 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 125.10 3.93 USD |
-1.11
|
TRY 15.98B 501.98M USD | TRY 1.70M 53.31K USD | TRY 123.40 3.88 USD | TRY 133.30 4.19 USD | TRY 15.98B 501.98M USD | 0 | -TRY 29.07 -0.9 USD | |
| Village Super Market VLGEA | $32.70 — |
-1.13
|
$482.40M — | $35.70K — | $32.10 — | $33.28 — | $482.40M — | 8.58 | $3.81 — | |
| Ganso Co., Ltd. 603886.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥3.08B 428.48M USD | CN¥2.77M 384.77K USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥3.08B 428.48M USD | 24.22 | CN¥0.53 0.07 USD | |
| Dingdong (Cayman) DDL | $1.71 — |
-2.29
|
$370.68M — | $555.19K — | $1.69 — | $1.76 — | $370.68M — | 9.00 | $0.19 — | |
| Eurocash S.A. EUR.WA | PLN 7.70 1.96 USD |
-2.16
|
PLN 1.07B 273.2M USD | PLN 204.81K 52.06K USD | PLN 7.69 1.95 USD | PLN 7.88 2 USD | PLN 1.07B 273.2M USD | 0 | -PLN 0.24 -0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | HK$2.09 0.27 USD |
0
|
HK$2.09B 267.23M USD | HK$192.00K 24.55K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.09B 267.23M USD | 8.35 | HK$0.25 0.03 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | €0.30 0.33 USD |
-3.04
|
€128.90M 140.9M USD | €888.18K 970.91K USD | €0.30 0.33 USD | €0.32 0.34 USD | €128.90M 140.9M USD | 0 | -€5.93 -6.4 USD | |
| CH BEIDAHUANG 0039.HK | HK$0.09 0.01 USD |
+2.33
|
HK$707.31M 90.44M USD | HK$1.29M 164.69K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$707.31M 90.44M USD | 0 | HK$0.00 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.67 0.09 USD |
0
|
HK$680.55M 87.02M USD | HK$730.00K 93.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$680.55M 87.02M USD | 5.15 | HK$0.13 0.02 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 178.48K 5.02K USD | THB 2.72 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| SKL 0974.HK | HK$1.15 0.15 USD |
+1.77
|
HK$334.03M 42.71M USD | HK$39.00K 4.99K USD | HK$1.01 0.13 USD | HK$1.23 0.16 USD | HK$334.03M 42.71M USD | 0 | -HK$0.18 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.30 0.33 USD |
-5.24
|
€38.69M 42.29M USD | €4.78K 5.23K USD | €0.30 0.33 USD | €0.32 0.34 USD | €38.69M 42.29M USD | 0 | -€20.53 -22.4 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.26 0.03 USD |
+1.96
|
HK$173.21M 22.15M USD | HK$22.00K 2.81K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.21M 22.15M USD | 0 | -HK$0.07 -0.008 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
-2.17
|
THB 217.35M 6.12M USD | THB 44.62K 1.26K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.42 0.05 USD |
-9.78
|
HK$12.91M 1.65M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$12.91M 1.65M USD | 0 | -HK$1.60 -0.2 USD | |
| The Kroger Co. KR.MX | MX$1,169.99 69.28 USD |
0
|
MX$775.33B 45.91B USD | MX$470.00 27.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$775.33B 45.91B USD | 16.01 | MX$73.07 4.33 USD | |
| The Kroger Co. K1RC34.SA | R$340.90 69.09 USD |
0
|
R$226.08B 45.82B USD | R$0.00 0 USD | R$340.90 69.09 USD | R$340.90 69.09 USD | R$226.08B 45.82B USD | 16.08 | R$21.20 4.3 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-2.3
|
€41.45B 45.31B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €41.45B 45.31B USD | 27.19 | €1.25 1.37 USD | |
| The Kroger Co. KR.VI | €54.86 59.97 USD |
-0.2
|
€36.35B 39.74B USD | €0.00 0 USD | €54.86 59.97 USD | €55.16 60.3 USD | €36.35B 39.74B USD | 16.13 | €3.40 3.72 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
0
|
€36.22B 39.59B USD | €32.00 34.98 USD | €54.65 59.74 USD | €54.87 59.98 USD | €36.22B 39.59B USD | 15.97 | €3.42 3.74 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
0
|
€35.26B 38.54B USD | €5.24K 5.73K USD | €5.45 5.96 USD | €5.45 5.96 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Tesco PLC TCO2.F | €15.90 17.38 USD |
+2.58
|
€34.51B 37.72B USD | €250.00 273.28 USD | €15.90 17.38 USD | €15.90 17.38 USD | €34.51B 37.72B USD | 20.38 | €0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $40.29 — |
+2.44
|
$37.12B — | $1.00 — | $43.25 — | $43.25 — | $37.12B — | 17.29 | $2.33 — | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.60 38.92 USD |
+1.14
|
€32.58B 35.62B USD | €5.00 5.47 USD | €35.60 38.92 USD | €35.60 38.92 USD | €32.58B 35.62B USD | 17.62 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.92 39.27 USD |
-0.53
|
€32.44B 35.46B USD | €71.00 77.61 USD | €35.92 39.27 USD | €36.25 39.63 USD | €32.44B 35.46B USD | 17.78 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.85 39.19 USD |
-1.21
|
€32.34B 35.35B USD | €0.00 0 USD | €35.79 39.12 USD | €36.17 39.54 USD | €32.34B 35.35B USD | 17.74 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
-0.22
|
€32.27B 35.28B USD | €340.00 371.67 USD | €35.92 39.27 USD | €36.09 39.45 USD | €32.27B 35.28B USD | 17.78 | €2.02 2.21 USD | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.59B — | $12.00 — | $11.14 — | $11.14 — | $31.59B — | 21.31 | $0.61 — | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.14 12.17 USD |
+1.83
|
€27.32B 29.86B USD | €70.00 76.52 USD | €11.14 12.17 USD | €11.14 12.17 USD | €27.32B 29.86B USD | 21.00 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.60 11.59 USD |
+1.92
|
€27.08B 29.6B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €27.08B 29.6B USD | 20.00 | €0.53 0.58 USD | |
| George Weston Limited WNGRF | $61.26 — |
0
|
$23.65B — | $100.00 — | $61.26 — | $61.26 — | $23.65B — | 33.47 | $1.83 — | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
-0.93
|
€20.68B 22.6B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.68B 22.6B USD | 33.64 | €1.59 1.74 USD | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200.00 — | $16.65 — | $16.70 — | $22.57B — | 34.17 | $0.51 — | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
+1.29
|
€19.30B 21.1B USD | €360.00 393.53 USD | €15.70 17.16 USD | €15.70 17.16 USD | €19.30B 21.1B USD | 35.68 | €0.44 0.48 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
+0.82
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €58.10 63.51 USD |
-0.75
|
€12.64B 13.82B USD | €2.00 2.19 USD | €58.10 63.51 USD | €58.10 63.51 USD | €12.64B 13.82B USD | 20.38 | €2.85 3.12 USD | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.76B — | $60.00 — | $1.70 — | $1.70 — | $12.76B — | 14.44 | $0.09 — | |
| J Sainsbury plc JSNSF | $4.81 — |
0
|
$11.88B — | $100.00 — | $4.40 — | $4.40 — | $11.88B — | 20.91 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}