行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.75 166.78 USD |
-0.23
|
$67.2B 49.87B USD | $303.05K 224.88K USD | $224.49 166.59 USD | $227.35 168.71 USD | $67.2B 49.87B USD | 31.34 | $7.17 5.32 USD | |
| Loblaw Companies LBLCF | $164.96 — |
-0.82
|
$49.32B — | $606 — | $164.94 — | $165.62 — | $49.32B — | 31.54 | $5.23 — | |
| The Kroger KR | $66.24 — |
-0.15
|
$44.11B — | $4.65M — | $65.7 — | $66.54 — | $44.11B — | 18.04 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
-1.61
|
$40.02B — | $51.4K — | $15.3 — | $16.04 — | $40.02B — | 33.26 | $0.46 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+1.27
|
$5.78T 39.05B USD | $5.59M 37.7K USD | $2,227.5 15.04 USD | $2,251.5 15.2 USD | $5.78T 39.05B USD | 33.64 | $66.58 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.26 39.64 USD |
-0.63
|
$34.99B 38.25B USD | $2.65K 2.89K USD | $36.18 39.55 USD | $36.31 39.69 USD | $34.99B 38.25B USD | 14.73 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.3 — |
-1.1
|
$38.04B — | $54.46K — | $41.29 — | $41.58 — | $38.04B — | 18.60 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.25 39.63 USD |
+0.06
|
$33.44B 36.56B USD | $225.81K 246.84K USD | $36.16 39.53 USD | $36.32 39.7 USD | $33.44B 36.56B USD | 18.58 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.92 — |
-0.44
|
$35.01B — | $113.52K — | $15.91 — | $15.99 — | $35.01B — | 16.93 | $0.94 — | |
| Tesco TSCDF | $5.27 — |
+3.33
|
$34.77B — | $3.82K — | $5.14 — | $5.29 — | $34.77B — | 17.00 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.44M 952.51K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $270.27 200.56 USD |
+0.36
|
$34.84B 25.85B USD | $95.7K 71.01K USD | $268.91 199.55 USD | $272.52 202.23 USD | $34.84B 25.85B USD | 31.06 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.54M 1.02M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.44 78.24 USD |
+0.02
|
$23.14B 17.17B USD | $280.93K 208.47K USD | $104.65 77.66 USD | $106.44 78.98 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
-0.98
|
$16.99B — | $947 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Sprouts Farmers Market SFM | $168.12 — |
-1.76
|
$16.45B — | $1.43M — | $165.8 — | $170.98 — | $16.45B — | 37.86 | $4.44 — | |
| Dino Polska S.A. DNP.WA | $512.8 130.34 USD |
-2.17
|
$50.27B 12.78B USD | $71.69K 18.22K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.27B 12.78B USD | 33.04 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.57 — |
+0.79
|
$12.42B — | $3.97M — | $21.4 — | $21.69 — | $12.42B — | 13.15 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.5B 11.97B USD | $19.61M 551.67K USD | $47 1.32 USD | $48 1.35 USD | $425.5B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.5B 11.97B USD | $19.6M 551.41K USD | $47 1.32 USD | $48 1.35 USD | $425.5B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $12.93 14.13 USD |
+0.78
|
$9.61B 10.51B USD | $1.15K 1.25K USD | $12.86 14.06 USD | $12.94 14.15 USD | $9.61B 10.51B USD | 7.74 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.84 22.78 USD |
-0.29
|
$9.25B 10.11B USD | $3.39K 3.71K USD | $20.77 22.7 USD | $20.94 22.89 USD | $9.25B 10.11B USD | 14.78 | $1.41 1.54 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Carrefour SA CRRFY | $2.98 — |
-0.5
|
$9.64B — | $124.06K — | $2.95 — | $2.98 — | $9.64B — | 12.39 | $0.24 — | |
| Carrefour SA CA.PA | $12.96 14.16 USD |
+0.74
|
$8.66B 9.47B USD | $379.13K 414.43K USD | $12.87 14.07 USD | $12.96 14.17 USD | $8.66B 9.47B USD | 12.10 | $1.07 1.17 USD | |
| Kesko Oyj KKOYY | $11.92 — |
-0.25
|
$9.42B — | $3.53K — | $11.88 — | $11.97 — | $9.42B — | 22.91 | $0.52 — | |
| Carrefour SA CAR.DE | $12.93 14.13 USD |
+0.27
|
$8.37B 9.15B USD | $1.17K 1.28K USD | $12.88 14.07 USD | $12.93 14.13 USD | $8.37B 9.15B USD | 12.07 | $1.07 1.17 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
+0.25
|
$8.27B 9.04B USD | $5.81K 6.36K USD | $20.45 22.35 USD | $20.6 22.52 USD | $8.27B 9.04B USD | 22.22 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.95 38.55 USD |
+0.64
|
$12.15B 9.02B USD | $294.96K 218.88K USD | $51.65 38.33 USD | $52.29 38.8 USD | $12.15B 9.02B USD | 18.48 | $2.81 2.09 USD | |
| Kesko Oyj KESKOB.HE | $20.84 22.78 USD |
-0.1
|
$8.24B 9.01B USD | $45.24K 49.45K USD | $20.78 22.72 USD | $20.94 22.89 USD | $8.24B 9.01B USD | 22.65 | $0.92 1.01 USD | |
| J Sainsbury JSAIY | $15.68 — |
-0.88
|
$8.95B — | $56.05K — | $15.6 — | $15.97 — | $8.95B — | 16.33 | $0.96 — | |
| Empire Company EMLAF | $38.07 — |
+0.14
|
$8.88B — | $200 — | $38.07 — | $38.07 — | $8.88B — | 18.57 | $2.05 — | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
0
|
$266.66B 8.47B USD | $727.68K 23.12K USD | $255 8.1 USD | $258 8.2 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.94 8.64 USD |
+0.59
|
$140.24B 8.3B USD | $278.24K 16.48K USD | $143.78 8.51 USD | $146.25 8.66 USD | $140.24B 8.3B USD | 22.07 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,546 30.69 USD |
-0.89
|
$1.01T 6.79B USD | $1.1M 7.41K USD | $4,510 30.44 USD | $4,604 31.08 USD | $1.01T 6.79B USD | 38.11 | $119.26 0.81 USD | |
| Axfood AB (publ) 0R6R.IL | $274.9 26.83 USD |
-0.51
|
$62.68B 6.12B USD | $882 86.09 USD | $274.9 26.83 USD | $274.9 26.83 USD | $62.68B 6.12B USD | 27.29 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $275.2 26.86 USD |
-0.36
|
$59.37B 5.8B USD | $203.21K 19.84K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.37B 5.8B USD | 28.66 | $9.6 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.28 44.03 USD |
-0.3
|
$5.25B 5.74B USD | $316 345.43 USD | $39.96 43.68 USD | $40.56 44.34 USD | $5.25B 5.74B USD | 28.77 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.32 44.08 USD |
-0.3
|
$4.88B 5.33B USD | $2.57K 2.81K USD | $40.22 43.97 USD | $40.54 44.32 USD | $4.88B 5.33B USD | 14.04 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $603.6K — | $2.64 — | $2.67 — | $3.6B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.55 2.34 USD |
+0.43
|
$15.57B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 3.16B USD | 18.93 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.88 — |
+1.41
|
$2.84B — | $11.53K — | $6.79 — | $6.91 — | $2.84B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.17 | $32.37 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $776.6K 582.03K USD | $1.84 1.38 USD | $1.86 1.39 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| Weis Markets WMK | $74.08 — |
+0.19
|
$1.99B — | $105.92K — | $73.49 — | $74.37 — | $1.99B — | 18.56 | $3.99 — | |
| The North West Company Inc. NWC.TO | $55.15 40.92 USD |
-1.59
|
$2.63B 1.95B USD | $91.06K 67.57K USD | $55.07 40.87 USD | $56.54 41.96 USD | $2.63B 1.95B USD | 19.48 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.78 — |
+1.17
|
$1.35B — | $3.16M — | $13.53 — | $14.08 — | $1.35B — | 81.05 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.5 0.76 USD |
-0.72
|
$8.8B 1.22B USD | $16.61M 2.31M USD | $5.48 0.76 USD | $5.56 0.77 USD | $8.8B 1.22B USD | 17.74 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.47 — |
-0.23
|
$1.15B — | $107.06K — | $59.94 — | $60.9 — | $1.15B — | 18.49 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $44.42 — |
-2.22
|
$1.02B — | $226.93K — | $43.89 — | $45.69 — | $1.02B — | 24.95 | $1.78 — | |
| Hagar hf HAGA.IC | $104 0.76 USD |
-0.48
|
$114.22B 839.88M USD | $1.22K 8.96 USD | $104 0.76 USD | $104 0.76 USD | $114.22B 839.88M USD | 16.50 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.83 1.51 USD |
-1.1
|
$5.93B 824.72M USD | $4.39M 610.25K USD | $10.81 1.5 USD | $10.96 1.52 USD | $5.93B 824.72M USD | 37.34 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.23 1.98 USD |
-3.72
|
$4.76B 661.69M USD | $16.27M 2.26M USD | $14.17 1.97 USD | $14.94 2.08 USD | $4.76B 661.69M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.61 — |
-0.5
|
$554.63M — | $23.92K — | $37.32 — | $38 — | $554.63M — | 9.89 | $3.8 — | |
| Krispy Kreme DNUT | $2.92 — |
-1.68
|
$498.74M — | $2.59M — | $2.9 — | $3.03 — | $498.74M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Ganso Co., Ltd. 603886.SS | $13.19 1.83 USD |
-0.3
|
$3.17B 440.16M USD | $1.59M 220.43K USD | $13.1 1.82 USD | $13.24 1.84 USD | $3.17B 440.16M USD | 13.59 | $0.97 0.13 USD | |
| Dingdong (Cayman) DDL | $2.03 — |
-2.87
|
$440.04M — | $420K — | $2.02 — | $2.1 — | $440.04M — | 10.68 | $0.19 — | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.36 2.12 USD |
-0.48
|
$1.16B 295.71M USD | $51.09K 12.99K USD | $8.31 2.11 USD | $8.49 2.16 USD | $1.16B 295.71M USD | 0 | -$0.07 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.51 0.56 USD |
-0.68
|
$203.95M 222.94M USD | $166.28K 181.77K USD | $0.51 0.55 USD | $0.51 0.56 USD | $203.95M 222.94M USD | 0.077 | $6.54 7.15 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.01 USD |
+1.77
|
$912.37M 116.66M USD | $4.06M 519.63K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $912.37M 116.66M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $160K 20.46K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.3K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.28M 9.88M USD | $206K 26.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $16.79M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $490K 124.55K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.58B 52.44B USD | 18.86 | $70.49 4.17 USD | |
| The Kroger Co. K1RC34.SA | $370.74 75.14 USD |
-1.25
|
$248.54B 50.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.54B 50.38B USD | 17.91 | $20.69 4.19 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
0
|
$43.01B 47.01B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.01B 47.01B USD | 30.65 | $4.6 5.03 USD | |
| The Kroger Co. KR.VI | $58.17 63.59 USD |
+0.87
|
$38.95B 42.58B USD | $0 0 USD | $58.17 63.59 USD | $58.26 63.69 USD | $38.95B 42.58B USD | 18.06 | $3.22 3.52 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.96 | $3.21 3.51 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.02B — | $3.79K — | $15.35 — | $15.35 — | $40.02B — | 33.36 | $0.46 — | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.59B 38.9B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.59B 38.9B USD | 31.46 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.36B 38.66B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.36B 38.66B USD | 33.18 | $0.41 0.45 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.04B — | $223 — | $41.6 — | $41.6 — | $38.04B — | 18.73 | $2.22 — | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.23 39.6 USD |
+0.17
|
$33.47B 36.59B USD | $50 54.66 USD | $36.23 39.6 USD | $36.23 39.6 USD | $33.47B 36.59B USD | 18.57 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.19 39.56 USD |
+0.11
|
$33.45B 36.57B USD | $678 741.15 USD | $36.15 39.52 USD | $36.46 39.86 USD | $33.45B 36.57B USD | 18.55 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.25 39.63 USD |
-0.08
|
$33.39B 36.5B USD | $0 0 USD | $36.21 39.58 USD | $36.25 39.63 USD | $33.39B 36.5B USD | 18.58 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.04B 36.12B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.04B 36.12B USD | 18.25 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-0.43
|
$30.48B 33.32B USD | $5 5.47 USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.48B 33.32B USD | 17.11 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.03B 32.83B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $30.03B 32.83B USD | 16.21 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $118 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.37B — | $1.12K — | $20.3 — | $20.3 — | $25.37B — | 23.60 | $0.86 — | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.3B 24.37B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.3B 24.37B USD | 30.93 | $5.56 6.08 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.01B — | $103 — | $14 — | $14 — | $19.01B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.51B 18.05B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.51B 18.05B USD | 25.74 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.86B 16.24B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.86B 16.24B USD | 23.74 | $2.84 3.1 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.80 | $3.88 4.24 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $94.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $70 — |
-4.34
|
$13.73B — | $1.1K — | $69.98 — | $71.71 — | $13.73B — | 33.81 | $2.07 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.68B — | $536 — | $15.27 — | $15.27 — | $13.68B — | 17.15 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}