结果页面 2，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (1)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (4)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (233)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.03B — | $200 — | $2 — | $2 — | $13.03B — | 18.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$12.91B — | $238 — | $13.8 — | $13.8 — | $12.91B — | 17.25 | $0.8 — | |
| CP ALL Public Company Limited LVN.SG | $1.18 1.29 USD |
-6.35
|
$11.01B 12.03B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.01B 12.03B USD | 16.85 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $103.4 113.03 USD |
+2.58
|
$10.35B 11.32B USD | $74 80.89 USD | $98.5 107.67 USD | $103.4 113.03 USD | $10.35B 11.32B USD | 30.23 | $3.42 3.74 USD | |
| Dino Polska DNOPY | $56.74 — |
+3.16
|
$11.13B — | $1.39K — | $55 — | $58 — | $11.13B — | 30.50 | $1.86 — | |
| George Weston Limited WN-PE.TO | $20.51 15.22 USD |
0
|
$14.54B 10.79B USD | $4.65K 3.45K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.9 16.25 USD |
+0.05
|
$14.01B 10.4B USD | $300 222.62 USD | $21.9 16.25 USD | $21.9 16.25 USD | $14.01B 10.4B USD | 6.79 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.8 16.18 USD |
0
|
$13.98B 10.37B USD | $2 1.48 USD | $21.75 16.14 USD | $22.1 16.4 USD | $13.98B 10.37B USD | 6.76 | $3.22 2.39 USD | |
| Carrefour SA CAR1.F | $2.48 2.71 USD |
+3.33
|
$8.87B 9.69B USD | $15 16.4 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.87B 9.69B USD | 11.80 | $0.21 0.23 USD | |
| Carrefour SA CARR.VI | $13.06 14.28 USD |
+1.44
|
$8.7B 9.52B USD | $0 0 USD | $12.95 14.15 USD | $13.06 14.28 USD | $8.7B 9.52B USD | 12.20 | $1.07 1.17 USD | |
| Carrefour SA CRERF | $14.5 — |
0
|
$9.48B — | $750 — | $14 — | $14 — | $9.48B — | 12.39 | $1.17 — | |
| Carrefour SA CAR.F | $13.01 14.22 USD |
-1.25
|
$8.47B 9.26B USD | $660 721.47 USD | $12.86 14.06 USD | $13.3 14.53 USD | $8.47B 9.26B USD | 12.15 | $1.07 1.17 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $14.45K 3.67K USD | $458.9 116.64 USD | $458.9 116.64 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.36B 8.05B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.36B 8.05B USD | 19.45 | $0.95 1.04 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$7.9B — | $100 — | $18.9 — | $18.9 — | $7.9B — | 19.62 | $1.04 — | |
| J Sainsbury plc JSNSF | $3.33 — |
0
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 36.99 | $0.09 — | |
| J Sainsbury plc SUY.F | $10.9 11.92 USD |
+4.81
|
$6.82B 7.45B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $6.82B 7.45B USD | 32.05 | $0.34 0.37 USD | |
| Empire Company Limited C15.F | $29.6 32.36 USD |
-2.63
|
$6.71B 7.34B USD | $75 81.99 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.71B 7.34B USD | 16.44 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $2.78 3.03 USD |
+3.74
|
$6.58B 7.19B USD | $2.4K 2.62K USD | $2.78 3.03 USD | $2.78 3.03 USD | $6.58B 7.19B USD | 30.84 | $0.09 0.1 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Kobe Bussan Co., Ltd. 59G.F | $23.4 25.58 USD |
+3.54
|
$5.31B 5.81B USD | $14 15.3 USD | $23.2 25.36 USD | $23.4 25.58 USD | $5.31B 5.81B USD | 31.19 | $0.75 0.82 USD | |
| Colruyt Group N.V. EFC1.F | $40.72 44.51 USD |
+5.82
|
$5.25B 5.73B USD | $10 10.93 USD | $40.72 44.51 USD | $40.72 44.51 USD | $5.25B 5.73B USD | 14.18 | $2.87 3.14 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
0
|
$5.23B 5.72B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.23B 5.72B USD | 16.45 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. COLR.VI | $40.68 44.47 USD |
+3.09
|
$5.11B 5.59B USD | $0 0 USD | $40.14 43.88 USD | $40.68 44.47 USD | $5.11B 5.59B USD | 14.17 | $2.87 3.14 USD | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.47B — | $1.5K — | $10.15 — | $10.16 — | $5.47B — | 12.90 | $0.79 — | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,030 0.13 USD |
-0.98
|
$84.29T 5.39B USD | $68.61M 4.38K USD | $2,000 0.13 USD | $2,070 0.13 USD | $84.29T 5.39B USD | 26.76 | $75.85 0.004 USD | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Axfood AB (publ) AXL1.F | $20.09 21.96 USD |
-0.94
|
$4.33B 4.74B USD | $174 190.21 USD | $20.09 21.96 USD | $20.09 21.96 USD | $4.33B 4.74B USD | 21.83 | $0.92 1.01 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC1.F | $6 6.56 USD |
+11.11
|
$3.08B 3.37B USD | $100 109.31 USD | $5.75 6.29 USD | $6 6.56 USD | $3.08B 3.37B USD | 0 | -$0.96 -1.04 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3B — | $1 — | $11.75 — | $11.75 — | $3B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.85 2.02 USD |
-1.6
|
$2.56B 2.8B USD | $7 7.65 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.56B 2.8B USD | 0 | -$0.17 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+2.78
|
$2.33B 2.55B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.33B 2.55B USD | 19.40 | $2.86 3.13 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,068 61.21 USD |
+2.54
|
$371.34B 2.51B USD | $61.9K 417.84 USD | $8,805 59.44 USD | $9,122 61.58 USD | $371.34B 2.51B USD | 19.83 | $457.18 3.09 USD | |
| Greggs GGGSY | $7.25 — |
-11.69
|
$2.5B — | $100 — | $7.25 — | $7.25 — | $2.5B — | 11.32 | $0.64 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.38 | $1.93 — | |
| Greggs plc 41G1.F | $20 21.86 USD |
+2.04
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.65 — |
+7.87
|
$1.7B — | $100 — | $35.65 — | $35.65 — | $1.7B — | 18.86 | $1.89 — | |
| The North West Company Inc. 3NW.F | $31.8 34.76 USD |
-1.85
|
$1.52B 1.66B USD | $13 14.21 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.52B 1.66B USD | 18.48 | $1.72 1.88 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $107,300 80.99 USD |
-0.65
|
$1.85T 1.4B USD | $53.95K 40.72 USD | $105,800 79.86 USD | $110,600 83.48 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
+0.9
|
$1.09B 1.19B USD | $28 30.61 USD | $56 61.22 USD | $56 61.22 USD | $1.09B 1.19B USD | 14.81 | $3.78 4.13 USD | |
| Life Corporation 8194.T | $1,913 12.91 USD |
+3.91
|
$165.51B 1.12B USD | $346.3K 2.34K USD | $1,879 12.68 USD | $1,933 13.05 USD | $165.51B 1.12B USD | 10.88 | $175.82 1.19 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38.2 41.76 USD |
+9.77
|
$973.39M 1.06B USD | $40 43.73 USD | $38.2 41.76 USD | $38.2 41.76 USD | $973.39M 1.06B USD | 26.90 | $1.42 1.55 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,640 44.82 USD |
+5.9
|
$138.42B 934.35M USD | $28.1K 189.68 USD | $6,410 43.27 USD | $6,660 44.96 USD | $138.42B 934.35M USD | 13.82 | $480.28 3.24 USD | |
| Krispy Kreme, Inc. 9YM.F | $4.04 4.42 USD |
+6.32
|
$728.67M 796.53M USD | $776 848.27 USD | $4.04 4.42 USD | $4.04 4.42 USD | $728.67M 796.53M USD | 202.00 | $0.02 0.02 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $322 0.02 USD |
-5.29
|
$10.77T 687.98M USD | $4.23M 270.41 USD | $308 0.02 USD | $328 0.02 USD | $10.77T 687.98M USD | 19.69 | $16.35 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,740 45.5 USD |
+5.31
|
$94.04B 634.76M USD | $70.3K 474.54 USD | $6,370 43 USD | $6,780 45.77 USD | $94.04B 634.76M USD | 13.73 | $490.88 3.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $2,919 19.7 USD |
+3.51
|
$93.06B 628.16M USD | $21.7K 146.48 USD | $2,865 19.34 USD | $2,963 20 USD | $93.06B 628.16M USD | 10.81 | $269.87 1.82 USD | |
| Halows Co.,Ltd. 2742.T | $4,075 27.51 USD |
+5.03
|
$87.13B 588.18M USD | $54.1K 365.19 USD | $3,940 26.6 USD | $4,095 27.64 USD | $87.13B 588.18M USD | 9.46 | $430.68 2.91 USD | |
| Village Super Market, Inc. VSU.F | $32.4 35.42 USD |
+2.53
|
$490.8M 536.52M USD | $90 98.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $490.8M 536.52M USD | 9.72 | $3.33 3.64 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,311 15.6 USD |
+7.64
|
$58.88B 397.47M USD | $70.3K 474.54 USD | $2,205 14.88 USD | $2,311 15.6 USD | $58.88B 397.47M USD | 10.93 | $211.26 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,291 8.71 USD |
+8.49
|
$55.42B 374.08M USD | $79.6K 537.32 USD | $1,219 8.23 USD | $1,295 8.74 USD | $55.42B 374.08M USD | 11.97 | $107.81 0.73 USD | |
| G-7 Holdings Inc. 7508.T | $1,252 8.45 USD |
+6.64
|
$54.7B 369.26M USD | $38.2K 257.86 USD | $1,196 8.07 USD | $1,258 8.49 USD | $54.7B 369.26M USD | 11.10 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $4,810 32.47 USD |
+12.91
|
$48.1B 324.69M USD | $21.1K 142.43 USD | $4,470 30.17 USD | $4,810 32.47 USD | $48.1B 324.69M USD | 10.15 | $473.71 3.2 USD | |
| Eurocash S.A. E07.F | $1.96 2.15 USD |
+0.31
|
$295.73M 323.27M USD | $50 54.66 USD | $1.96 2.15 USD | $1.96 2.15 USD | $295.73M 323.27M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,347 15.84 USD |
+4.87
|
$32.75B 221.09M USD | $11.1K 74.93 USD | $2,251 15.19 USD | $2,360 15.93 USD | $32.75B 221.09M USD | 22.07 | $106.31 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,338 9.03 USD |
+2.14
|
$15.1B 101.91M USD | $7.4K 49.95 USD | $1,318 8.9 USD | $1,350 9.11 USD | $15.1B 101.91M USD | 10.68 | $125.24 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,132 7.64 USD |
+2.35
|
$12.21B 82.39M USD | $4.1K 27.68 USD | $1,117 7.54 USD | $1,137 7.68 USD | $12.21B 82.39M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $35.3 1.12 USD |
0
|
$2.38B 75.71M USD | $32.19K 1.02K USD | $35.25 1.12 USD | $36.6 1.16 USD | $2.38B 75.71M USD | 17.47 | $2.02 0.06 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $937 6.33 USD |
+0.54
|
$10.76B 72.63M USD | $7.4K 49.95 USD | $929 6.27 USD | $947 6.39 USD | $10.76B 72.63M USD | 7.43 | $126.1 0.85 USD | |
| Villars Holding S.A. VILN.SW | $610 694.05 USD |
+1.67
|
$63.68M 72.46M USD | $4 4.55 USD | $610 694.05 USD | $610 694.05 USD | $63.68M 72.46M USD | 36.96 | $16.5 18.77 USD | |
| Ocean System Corporation 3096.T | $1,108 7.48 USD |
+5.42
|
$10.43B 70.41M USD | $5.7K 38.48 USD | $1,081 7.3 USD | $1,144 7.72 USD | $10.43B 70.41M USD | 8.23 | $134.53 0.91 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
-6.02
|
$2.35B 66.06M USD | $874.7K 24.61K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Makiya Co., Ltd. 9890.T | $973 6.57 USD |
+3.07
|
$9.72B 65.64M USD | $7.6K 51.3 USD | $963 6.5 USD | $981 6.62 USD | $9.72B 65.64M USD | 7.05 | $138.01 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $753 5.08 USD |
+3.15
|
$9.54B 64.42M USD | $32.2K 217.36 USD | $736 4.97 USD | $766 5.17 USD | $9.54B 64.42M USD | 0 | -$178.8 -1.2 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $640 4.32 USD |
+10.15
|
$8.42B 56.86M USD | $95K 641.28 USD | $615 4.15 USD | $642 4.33 USD | $8.42B 56.86M USD | 8.39 | $76.23 0.51 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $408 0.03 USD |
-4.23
|
$638.31B 40.79M USD | $55.5K 3.55 USD | $374 0.02 USD | $422 0.03 USD | $638.31B 40.79M USD | 75.38 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,117 7.54 USD |
+15.51
|
$5.46B 36.87M USD | $5.2K 35.1 USD | $1,062 7.17 USD | $1,117 7.54 USD | $5.46B 36.87M USD | 17.36 | $64.31 0.43 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Shufersal Ltd SAE.TA | $3,551 10.35 USD |
+1
|
$9.46B 27.59M USD | $591.92K 1.73K USD | $3,500 10.21 USD | $3,589 10.47 USD | $9.46B 27.59M USD | 14.37 | $2.47 0.007 USD | |
| Maruyoshi Center Inc. 7515.T | $3,940 26.6 USD |
+3.68
|
$3.68B 24.86M USD | $200 1.35 USD | $3,800 25.65 USD | $3,940 26.6 USD | $3.68B 24.86M USD | 61.71 | $63.84 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,871 19.38 USD |
+0.63
|
$3.63B 24.49M USD | $700 4.73 USD | $2,855 19.27 USD | $2,980 20.12 USD | $3.63B 24.49M USD | 28.18 | $101.85 0.69 USD | |
| Three F Co.,Ltd. 7544.T | $415 2.8 USD |
+4.01
|
$3.14B 21.22M USD | $11.3K 76.28 USD | $399 2.69 USD | $416 2.81 USD | $3.14B 21.22M USD | 11.94 | $34.75 0.23 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.25 -0.03 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $532 3.59 USD |
0
|
$2.98B 20.15M USD | $2.4K 16.2 USD | $532 3.59 USD | $545 3.68 USD | $2.98B 20.15M USD | 5.52 | $96.29 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $508 3.43 USD |
+7.4
|
$2.51B 16.93M USD | $14.5K 97.88 USD | $480 3.24 USD | $508 3.43 USD | $2.51B 16.93M USD | 1.96 | $258.07 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $25,860 75.41 USD |
+0.39
|
$3.56B 10.39M USD | $50.81K 148.17 USD | $25,450 74.21 USD | $26,070 76.02 USD | $3.56B 10.39M USD | 14.76 | $17.52 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,090 70.25 USD |
+2.08
|
$3.49B 10.18M USD | $5.32K 15.51 USD | $23,520 68.58 USD | $24,090 70.25 USD | $3.49B 10.18M USD | 16.60 | $14.51 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
-8.97
|
$171.46M 4.82M USD | $292.61K 8.23K USD | $0.67 0.02 USD | $0.79 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
-8.97
|
$171.46M 4.82M USD | $292.6K 8.23K USD | $0.67 0.02 USD | $0.79 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}