板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
日常消费品 (230)
- {{item.name}}
- 所有版块
- 日常消费品 (230)
食品杂货店 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $225.26 167.16 USD |
-1.66
|
$67.35B 49.98B USD | $381.83K 283.34K USD | $224.93 166.91 USD | $228.99 169.92 USD | $67.35B 49.98B USD | 31.32 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $166.32 — |
-0.34
|
$49.73B — | $238 — | $165.79 — | $166.32 — | $49.73B — | 31.74 | $5.24 — | |
| The Kroger KR | $66.34 — |
-1.1
|
$44.17B — | $5.85M — | $66.13 — | $67.1 — | $44.17B — | 18.07 | $3.67 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.55 — |
+0.58
|
$40.16B — | $34.81K — | $15.33 — | $15.8 — | $40.16B — | 33.08 | $0.47 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,212 14.93 USD |
-0.92
|
$5.71T 38.56B USD | $5.28M 35.61K USD | $2,206.5 14.89 USD | $2,252 15.2 USD | $5.71T 38.56B USD | 33.24 | $66.53 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.44 39.83 USD |
-0.51
|
$35.16B 38.43B USD | $264.24K 288.85K USD | $36.4 39.79 USD | $36.58 39.99 USD | $35.16B 38.43B USD | 14.81 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.7 — |
0
|
$38.22B — | $273.75K — | $41.73 — | $41.96 — | $38.22B — | 18.69 | $2.23 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.44 39.83 USD |
-0.44
|
$33.28B 36.38B USD | $298.98K 326.83K USD | $36.39 39.78 USD | $36.58 39.99 USD | $33.28B 36.38B USD | 18.68 | $1.95 2.13 USD | |
| Tesco PLC TSCDY | $15.99 — |
+0.06
|
$35.2B — | $186.72K — | $15.95 — | $16.03 — | $35.2B — | 17.01 | $0.94 — | |
| Tesco TSCDF | $5.1 — |
-3.95
|
$34.91B — | $677 — | $5.1 — | $5.26 — | $34.91B — | 16.45 | $0.31 — | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
-0.16
|
$39.09B 25.87B USD | $2.09M 1.38M USD | $31.86 21.09 USD | $32.23 21.33 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $269.31 199.84 USD |
-2.36
|
$34.72B 25.76B USD | $184.93K 137.23K USD | $269.18 199.75 USD | $275.38 204.35 USD | $34.72B 25.76B USD | 30.95 | $8.7 6.46 USD | |
| Coles Group Limited COL.AX | $21.84 14.45 USD |
-0.64
|
$29.29B 19.39B USD | $1.91M 1.27M USD | $21.8 14.43 USD | $22.16 14.67 USD | $29.29B 19.39B USD | 26.31 | $0.83 0.55 USD | |
| Metro Inc. MRU.TO | $105.42 78.23 USD |
-1.38
|
$23.14B 17.17B USD | $444.88K 330.13K USD | $105.39 78.21 USD | $107.59 79.84 USD | $23.14B 17.17B USD | 23.74 | $4.44 3.29 USD | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $42.66K — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Sprouts Farmers Market SFM | $171.14 — |
-2.32
|
$16.75B — | $1.26M — | $170.15 — | $175.04 — | $16.75B — | 38.63 | $4.43 — | |
| Dino Polska S.A. DNP.WA | $528 134.2 USD |
-2.01
|
$51.77B 13.16B USD | $132.98K 33.8K USD | $527 133.95 USD | $550.2 139.85 USD | $51.77B 13.16B USD | 34.02 | $15.52 3.94 USD | |
| Albertsons Companies ACI | $21.4 — |
-0.83
|
$12.32B — | $3.24M — | $21.38 — | $21.7 — | $12.32B — | 13.04 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.51M 717.65K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48 1.35 USD |
-0.52
|
$430.1B 12.1B USD | $25.5M 717.49K USD | $47.75 1.34 USD | $48.75 1.37 USD | $430.1B 12.1B USD | 16.49 | $2.91 0.08 USD | |
| Carrefour SA 0NPH.IL | $12.83 14.02 USD |
-1.1
|
$9.54B 10.43B USD | $1.01M 1.11M USD | $12.81 14 USD | $13.01 14.22 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| Kesko Oyj 0BNT.IL | $20.86 22.8 USD |
-0.14
|
$9.26B 10.12B USD | $16.29K 17.81K USD | $20.84 22.78 USD | $20.96 22.91 USD | $9.26B 10.12B USD | 14.79 | $1.41 1.54 USD | |
| Carrefour SA CRRFY | $2.99 — |
-2.05
|
$9.84B — | $183.74K — | $2.97 — | $3.05 — | $9.84B — | 11.96 | $0.25 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $521.5 16.38 USD |
+1.16
|
$309.77B 9.73B USD | $1.99M 62.45K USD | $509 15.98 USD | $521.5 16.38 USD | $309.77B 9.73B USD | 19.49 | $26.75 0.84 USD | |
| Kesko Oyj KKOYY | $11.95 — |
-0.33
|
$9.42B — | $2.95K — | $11.88 — | $11.95 — | $9.42B — | 22.53 | $0.53 — | |
| Carrefour SA CA.PA | $12.81 14 USD |
-0.99
|
$8.51B 9.31B USD | $1.01M 1.1M USD | $12.8 13.99 USD | $13 14.21 USD | $8.51B 9.31B USD | 11.96 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $12.79 13.98 USD |
-1.31
|
$8.48B 9.27B USD | $17.53K 19.16K USD | $12.79 13.98 USD | $12.94 14.14 USD | $8.48B 9.27B USD | 11.95 | $1.07 1.17 USD | |
| J Sainsbury JSAIY | $15.99 — |
0
|
$9.12B — | $17.8K — | $15.76 — | $15.88 — | $9.12B — | 16.65 | $0.96 — | |
| Kesko Oyj KESKOB.HE | $20.82 22.76 USD |
-0.19
|
$8.26B 9.02B USD | $45.16K 49.36K USD | $20.82 22.76 USD | $20.96 22.91 USD | $8.26B 9.02B USD | 22.63 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.45 22.35 USD |
-0.73
|
$8.21B 8.98B USD | $114.99K 125.7K USD | $20.45 22.35 USD | $20.65 22.57 USD | $8.21B 8.98B USD | 22.22 | $0.92 1.01 USD | |
| Empire Company Limited EMP-A.TO | $51.62 38.31 USD |
-3.13
|
$12.07B 8.96B USD | $539.24K 400.15K USD | $51.58 38.28 USD | $53.6 39.77 USD | $12.07B 8.96B USD | 18.37 | $2.81 2.09 USD | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$8.8B — | $209 — | $38.02 — | $38.05 — | $8.8B — | 18.54 | $2.05 — | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+1.38
|
$266.66B 8.47B USD | $776.96K 24.69K USD | $253.5 8.06 USD | $256.5 8.15 USD | $266.66B 8.47B USD | 23.25 | $11.03 0.35 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $144.56 8.56 USD |
-0.36
|
$138.91B 8.23B USD | $230.54K 13.65K USD | $144.56 8.56 USD | $144.56 8.56 USD | $138.91B 8.23B USD | 21.86 | $6.61 0.39 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,587 30.96 USD |
+1.93
|
$1.02T 6.85B USD | $1.28M 8.61K USD | $4,497 30.36 USD | $4,626 31.23 USD | $1.02T 6.85B USD | 38.46 | $119.25 0.8 USD | |
| Axfood AB (publ) 0R6R.IL | $274.3 26.78 USD |
-0.65
|
$62.54B 6.1B USD | $2.11K 205.77 USD | $272.7 26.62 USD | $274.7 26.81 USD | $62.54B 6.1B USD | 27.23 | $10.07 0.98 USD | |
| Axfood AB (publ) AXFO.ST | $273.8 26.73 USD |
-0.87
|
$59.07B 5.77B USD | $83.6K 8.16K USD | $272.4 26.59 USD | $276.2 26.96 USD | $59.07B 5.77B USD | 28.49 | $9.61 0.94 USD | |
| Colruyt Group N.V. 0N4Y.IL | $40.34 44.1 USD |
+0.55
|
$5.26B 5.75B USD | $654 714.91 USD | $40.14 43.88 USD | $40.4 44.16 USD | $5.26B 5.75B USD | 28.81 | $1.4 1.53 USD | |
| Colruyt Group N.V. COLR.BR | $40.32 44.08 USD |
+0.7
|
$4.92B 5.38B USD | $10.02K 10.96K USD | $39.94 43.66 USD | $40.42 44.18 USD | $4.92B 5.38B USD | 14.04 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.66 — |
0
|
$3.6B — | $369.3K — | $2.65 — | $2.69 — | $3.6B — | 0 | -$0.18 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
0
|
$15.5B 3.14B USD | $0 0 USD | $11.5 2.33 USD | $11.5 2.33 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Ocado OCDDY | $6.78 — |
+3.35
|
$2.8B — | $16.68K — | $6.73 — | $6.86 — | $2.8B — | 0 | -$1.1 — | |
| Migros Ticaret A.S. MGROS.IS | $491.25 15.43 USD |
+0.72
|
$87.49B 2.75B USD | $519.35K 16.31K USD | $485.5 15.25 USD | $493.5 15.5 USD | $87.49B 2.75B USD | 15.16 | $32.39 1.02 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.86 1.39 USD |
+1.09
|
$2.8B 2.1B USD | $1.41M 1.06M USD | $1.83 1.37 USD | $1.86 1.39 USD | $2.8B 2.1B USD | 20.66 | $0.09 0.07 USD | |
| Weis Markets WMK | $73.94 — |
-1.03
|
$1.99B — | $113.88K — | $73.51 — | $74.81 — | $1.99B — | 18.53 | $3.99 — | |
| The North West Company Inc. NWC.TO | $56.04 41.59 USD |
-0.76
|
$2.68B 1.99B USD | $100.7K 74.72K USD | $55.71 41.34 USD | $56.7 42.07 USD | $2.68B 1.99B USD | 19.80 | $2.83 2.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.08 2.16 USD |
+0.62
|
$7.27B 1.94B USD | $1.56M 415.35K USD | $8.03 2.14 USD | $8.09 2.16 USD | $7.27B 1.94B USD | 15.53 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.98 1.6 USD |
+1.53
|
$6.84B 1.82B USD | $992.25K 264.71K USD | $5.91 1.58 USD | $6.02 1.61 USD | $6.84B 1.82B USD | 0 | -$0.2 -0.05 USD | |
| Grocery Outlet Holding GO | $13.62 — |
-2.92
|
$1.34B — | $3.17M — | $13.54 — | $14.06 — | $1.34B — | 80.11 | $0.17 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.54 0.77 USD |
-1.95
|
$8.86B 1.23B USD | $20.14M 2.8M USD | $5.52 0.77 USD | $5.68 0.79 USD | $8.86B 1.23B USD | 17.87 | $0.31 0.04 USD | |
| Ingles Markets, Incorporated IMKTA | $60.61 — |
-0.54
|
$1.15B — | $129.97K — | $59.42 — | $61.1 — | $1.15B — | 18.53 | $3.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $45.43 — |
-1.84
|
$1.04B — | $166.48K — | $45.14 — | $46.39 — | $1.04B — | 25.52 | $1.78 — | |
| Hagar hf HAGA.IC | $105 0.77 USD |
+0.96
|
$115.32B 847.95M USD | $1.9M 13.94K USD | $103 0.76 USD | $105 0.77 USD | $115.32B 847.95M USD | 16.66 | $6.3 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.95 1.52 USD |
-0.99
|
$6B 833.85M USD | $5.71M 794.04K USD | $10.86 1.51 USD | $11.07 1.54 USD | $6B 833.85M USD | 37.75 | $0.29 0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.78 2.06 USD |
-1.99
|
$4.94B 687.26M USD | $32.76M 4.56M USD | $14.76 2.05 USD | $15.46 2.15 USD | $4.94B 687.26M USD | 0 | -$0.37 -0.05 USD | |
| Village Super Market VLGEA | $37.8 — |
-3.23
|
$557.43M — | $29.29K — | $37.77 — | $39.03 — | $557.43M — | 9.94 | $3.8 — | |
| Krispy Kreme DNUT | $2.97 — |
+0.34
|
$507.28M — | $2.38M — | $2.96 — | $3.05 — | $507.28M — | 0 | -$0.13 — | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $4.1K 871.78 USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Dingdong (Cayman) DDL | $2.09 — |
+1.46
|
$453.05M — | $300.55K — | $2.06 — | $2.13 — | $453.05M — | 11.00 | $0.19 — | |
| Ganso Co., Ltd. 603886.SS | $13.23 1.84 USD |
-1.34
|
$3.18B 441.49M USD | $2.48M 344.34K USD | $13.16 1.83 USD | $13.51 1.88 USD | $3.18B 441.49M USD | 13.63 | $0.97 0.13 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $76.25 2.39 USD |
+0.93
|
$9.74B 305.97M USD | $42.77K 1.34K USD | $75.5 2.37 USD | $76.55 2.4 USD | $9.74B 305.97M USD | 0 | -$29.07 -0.9 USD | |
| Eurocash S.A. EUR.WA | $8.37 2.13 USD |
-2.73
|
$1.16B 295.88M USD | $320.6K 81.49K USD | $8.35 2.12 USD | $8.65 2.2 USD | $1.16B 295.88M USD | 0 | -$0.07 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.52 0.57 USD |
+2.47
|
$210.41M 230.01M USD | $303.95K 332.26K USD | $0.51 0.55 USD | $0.54 0.59 USD | $210.41M 230.01M USD | 0.079 | $6.54 7.15 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
-3.42
|
$896.5M 114.63M USD | $4.29M 548.27K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $896.5M 114.63M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $200K 25.57K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $75.46K 2.12K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
0
|
$256.55M 32.8M USD | $898K 114.82K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
0
|
$77.28M 9.88M USD | $206K 26.34K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.28M 9.88M USD | 0 | -$0.09 -0.01 USD | |
| Healthier Choices Management HCMC | $0 — |
0
|
$481.27K — | $24.99M — | $0 — | $0 — | $481.27K — | 0 | $0 — | |
| Dino Polska S.A. 0TCP.IL | $551 140.05 USD |
+610.97
|
$247.45B 62.89B USD | $500K 127.09K USD | $551 140.05 USD | $551 140.05 USD | $247.45B 62.89B USD | 41.55 | $13.26 3.37 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| The Kroger Co. K1RC34.SA | $375.44 76.1 USD |
0
|
$249.99B 50.67B USD | $0 0 USD | $375.44 76.1 USD | $375.44 76.1 USD | $249.99B 50.67B USD | 18.14 | $20.69 4.19 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
-2.08
|
$42.24B 46.17B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $42.24B 46.17B USD | 30.71 | $4.59 5.02 USD | |
| The Kroger Co. KOG.F | $58.29 63.72 USD |
+0.15
|
$38.86B 42.48B USD | $143 156.32 USD | $57.9 63.29 USD | $58.29 63.72 USD | $38.86B 42.48B USD | 18.10 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $58.35 63.78 USD |
-0.17
|
$38.85B 42.47B USD | $0 0 USD | $58.16 63.58 USD | $58.37 63.81 USD | $38.85B 42.47B USD | 18.23 | $3.2 3.5 USD | |
| Seven & i SVNDF | $15.35 — |
+0.23
|
$40.07B — | $3.79K — | $15.35 — | $15.35 — | $40.07B — | 32.65 | $0.47 — | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.8 13.99 USD |
0
|
$35.2B 38.48B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.2B 38.48B USD | 31.21 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $41.6 — |
0
|
$38.27B — | $193 — | $41.6 — | $41.6 — | $38.27B — | 18.65 | $2.23 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.48 14.74 USD |
-1.06
|
$34.83B 38.07B USD | $47 51.38 USD | $13.48 14.74 USD | $13.48 14.74 USD | $34.83B 38.07B USD | 32.87 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.47 39.87 USD |
-0.65
|
$33.29B 36.4B USD | $259 283.12 USD | $36.47 39.87 USD | $36.53 39.93 USD | $33.29B 36.4B USD | 18.70 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.46 39.86 USD |
-0.79
|
$33.29B 36.39B USD | $0 0 USD | $36.46 39.86 USD | $36.53 39.93 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.46 39.86 USD |
-0.41
|
$33.29B 36.39B USD | $430 470.05 USD | $36.46 39.86 USD | $36.46 39.86 USD | $33.29B 36.39B USD | 18.69 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36 39.35 USD |
-3.23
|
$32.87B 35.93B USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $32.87B 35.93B USD | 18.46 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-0.85
|
$30.64B 33.5B USD | $5 5.47 USD | $4.64 5.07 USD | $4.64 5.07 USD | $30.64B 33.5B USD | 17.18 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
-0.74
|
$30.26B 33.08B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.26B 33.08B USD | 16.46 | $0.82 0.9 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| George Weston Limited WNGRF | $199.01 — |
-1.22
|
$25.65B — | $100 — | $199.01 — | $199.01 — | $25.65B — | 31.43 | $6.33 — | |
| Woolworths WOLWF | $20.3 — |
+8.04
|
$25.31B — | $1.12K — | $20.3 — | $20.3 — | $25.31B — | 23.60 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.24B 24.31B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.24B 24.31B USD | 23.94 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-2.27
|
$22.17B 24.24B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.17B 24.24B USD | 30.93 | $5.56 6.08 USD | |
| Coles CLEGF | $14 — |
-6.67
|
$19.06B — | $103 — | $14 — | $14 — | $19.06B — | 25.92 | $0.54 — | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
0
|
$16.74B 18.3B USD | $611 667.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.74B 18.3B USD | 25.95 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $67.24 73.5 USD |
-1.49
|
$14.76B 16.13B USD | $8 8.75 USD | $67.24 73.5 USD | $67.24 73.5 USD | $14.76B 16.13B USD | 23.59 | $2.85 3.12 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.9 163.86 USD |
-0.43
|
$14.67B 16.04B USD | $373 407.74 USD | $149.4 163.31 USD | $149.9 163.86 USD | $14.67B 16.04B USD | 38.43 | $3.9 4.26 USD | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
+16.55
|
$15.14B — | $73.94K — | $1.69 — | $1.69 — | $15.14B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $73.17 — |
-0.85
|
$14.35B — | $19.3K — | $73.17 — | $73.17 — | $14.35B — | 35.01 | $2.09 — | |
| CP ALL Public Company Limited LVN.SG | $1.37 1.5 USD |
+11.38
|
$12.96B 14.17B USD | $100 109.31 USD | $1.23 1.34 USD | $1.37 1.5 USD | $12.96B 14.17B USD | 17.12 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}