$3.64T
总市值
$140.6B
总容积
BTC 55.33%     ETH 10.97%
比特币主导

板块:日常消费品,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger  KR $61.62
+0.95
$44.59B $3.19M $60.73 $61.86 $44.59B 16.30 $3.78
Seven & i Holdings Co., Ltd.  3382.T $2,469.5 16.67 USD
+0.88
$6.41T 43.26B USD $8.11M 54.74K USD $2,452 16.55 USD $2,499 16.87 USD $6.41T 43.26B USD 60.97 $40.5 0.27 USD
Seven & i Holdings Co., Ltd.  SVNDY $15.88
-1.12
$41.21B $5.95K $15.86 $15.96 $41.21B 61.07 $0.26
Loblaw Companies Limited  L.TO $181.98 135.04 USD
-0.42
$55.07B 40.87B USD $405.2K 300.68K USD $181.49 134.68 USD $184.89 137.2 USD $55.07B 40.87B USD 25.34 $7.18 5.33 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $34.28 37.47 USD
-0.22
$33.08B 36.16B USD $314.99K 344.32K USD $34.06 37.23 USD $34.45 37.66 USD $33.08B 36.16B USD 13.93 $2.46 2.69 USD
Koninklijke Ahold Delhaize N.V.  AD.AS $34.16 37.34 USD
-0.64
$31.44B 34.37B USD $2.36M 2.58M USD $34.04 37.21 USD $34.44 37.65 USD $31.44B 34.37B USD 17.51 $1.95 2.13 USD
Koninklijke Ahold Delhaize  ADRNY $35.35
-1.34
$32.54B $518 $35.35 $35.45 $32.54B 17.32 $2.04
Tesco PLC  TSCDY $13.9
-0.79
$31.04B $6.22K $13.9 $14.04 $31.04B 13.90 $1
Tesco  TSCDF $4.55
+1.34
$30.48B $432 $4.55 $4.55 $30.48B 13.78 $0.33
Woolworths Group Limited  WOW.AX $30.46 20.16 USD
-0.16
$37.21B 24.63B USD $1.68M 1.11M USD $30.46 20.16 USD $30.67 20.3 USD $37.21B 24.63B USD 338.44 $0.09 0.06 USD
George Weston Limited  WN.TO $224.65 166.7 USD
-0.12
$29.39B 21.81B USD $128.86K 95.62K USD $223.78 166.06 USD $227.64 168.92 USD $29.39B 21.81B USD 49.15 $4.57 3.39 USD
Coles Group Limited  COL.AX $19.5 12.91 USD
-0.2
$26.14B 17.3B USD $1.88M 1.24M USD $19.43 12.86 USD $19.66 13.01 USD $26.14B 17.3B USD 23.21 $0.84 0.56 USD
Sprouts Farmers Market  SFM $158.5
+1.44
$15.85B $1.24M $154.42 $160.03 $15.85B 45.94 $3.45
Metro Inc.  MRU.TO $90.81 67.39 USD
+0.25
$20.1B 14.92B USD $627.5K 465.64K USD $89.73 66.59 USD $91.42 67.84 USD $20.1B 14.92B USD 21.21 $4.28 3.18 USD
CP ALL Public Company Limited  CPALL.BK $52 1.46 USD
-7.96
$467.12B 13.14B USD $189.17M 5.32M USD $51.25 1.44 USD $55.5 1.56 USD $467.12B 13.14B USD 20.15 $2.58 0.07 USD
CP ALL Public Company Limited  CPALL-R.BK $52 1.46 USD
-7.96
$467.12B 13.14B USD $189.13M 5.32M USD $51.25 1.44 USD $55.5 1.56 USD $467.12B 13.14B USD 20.15 $2.58 0.07 USD
Albertsons Companies  ACI $20.06
+0.02
$11.62B $2.22M $20.01 $20.26 $11.62B 11.26 $1.78
Dino Polska S.A.  DNP.WA $450.3 114.45 USD
+0.96
$44.15B 11.22B USD $260.89K 66.31K USD $445.7 113.29 USD $454 115.4 USD $44.15B 11.22B USD 30.88 $14.58 3.71 USD
Carrefour SA  0NPH.IL $13.69 14.96 USD
-1.97
$10.17B 11.12B USD $372.74K 407.45K USD $13.66 14.93 USD $13.88 15.17 USD $10.17B 11.12B USD 8.19 $1.67 1.83 USD
BIM Birlesik Magazalar A.S.  BIMAS.IS $550 17.27 USD
-0.45
$328.35B 10.31B USD $5.92M 185.79K USD $547 17.18 USD $558 17.52 USD $328.35B 10.31B USD 20.52 $26.8 0.84 USD
Carrefour SA  CA.PA $13.69 14.97 USD
-1.72
$8.84B 9.66B USD $2.43M 2.66M USD $13.66 14.93 USD $13.89 15.18 USD $8.84B 9.66B USD 11.70 $1.17 1.28 USD
Carrefour SA  CRRFY $2.8
-1.75
$9.06B $68.84K $2.8 $2.83 $9.06B 11.66 $0.24
Kesko Oyj  0BNT.IL $18.46 20.18 USD
-0.39
$8.19B 8.95B USD $100.15K 109.48K USD $18.4 20.11 USD $18.5 20.22 USD $8.19B 8.95B USD 13.09 $1.41 1.54 USD
President Chain Store Corporation  2912.TW $260 8.26 USD
-0.38
$270.3B 8.59B USD $2.69M 85.57K USD $259.5 8.25 USD $262.5 8.34 USD $270.3B 8.59B USD 23.59 $11.02 0.35 USD
Kesko Oyj  KESKOB.HE $18.5 20.22 USD
-0.16
$7.34B 8.02B USD $423.67K 463.13K USD $18.37 20.08 USD $18.53 20.25 USD $7.34B 8.02B USD 17.61 $1.05 1.15 USD
Kesko Oyj  KESKOA.HE $18.16 19.85 USD
-0.98
$7.28B 7.96B USD $16.55K 18.09K USD $18.16 19.85 USD $18.4 20.11 USD $7.28B 7.96B USD 17.29 $1.05 1.15 USD
Empire Company Limited  EMP-A.TO $42.74 31.72 USD
-0.35
$10.11B 7.5B USD $326.2K 242.06K USD $42.49 31.53 USD $43.35 32.17 USD $10.11B 7.5B USD 15.59 $2.74 2.03 USD
Kesko Oyj  KKOYY $9.44
+5.71
$7.49B $1.16K $9.44 $9.44 $7.49B 17.16 $0.55
J Sainsbury  JSAIY $12.75
-1.76
$7.36B $3.34K $12.75 $12.94 $7.36B 35.41 $0.36
Empire Company  EMLAF $29.5
0
$7.04B $100 $30 $30 $7.04B 15.52 $1.9
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $119.51 7.08 USD
-1.44
$114.87B 6.8B USD $412.09K 24.4K USD $119.51 7.08 USD $122.69 7.26 USD $114.87B 6.8B USD 14.77 $8.09 0.48 USD
Kobe Bussan Co., Ltd.  3038.T $3,534 23.86 USD
+1
$781.82B 5.28B USD $1.21M 8.16K USD $3,511 23.7 USD $3,556 24 USD $781.82B 5.28B USD 36.62 $96.48 0.65 USD
Colruyt Group N.V.  0N4Y.IL $35.53 38.84 USD
-1.93
$4.63B 5.06B USD $4.43K 4.84K USD $35.38 38.68 USD $35.88 39.22 USD $4.63B 5.06B USD 25.37 $1.4 1.53 USD
Axfood AB (publ)  AXFO.ST $238 23.23 USD
-1.98
$51.35B 5.01B USD $720.99K 70.38K USD $234.7 22.91 USD $242.6 23.68 USD $51.35B 5.01B USD 23.56 $10.1 0.99 USD
Colruyt Group N.V.  COLR.BR $35.5 38.81 USD
-2.1
$4.37B 4.78B USD $85.97K 93.97K USD $35.38 38.68 USD $36 39.35 USD $4.37B 4.78B USD 12.36 $2.87 3.14 USD
Migros Ticaret A.S.  MGROS.IS $585 18.37 USD
+1.21
$104.18B 3.27B USD $1.56M 49.07K USD $576.5 18.1 USD $586 18.4 USD $104.18B 3.27B USD 31.82 $18.38 0.58 USD
DFI Retail Group Holdings Limited  D01.SI $2.35
+2.17
$3.18B $300.6K $2.31 $2.35 $3.18B 26.11 $0.09
Ocado  OCDDY $7.47
-0.8
$3.07B $15.87K $7.47 $7.55 $3.07B 0 -$0.66
Abdullah Al-Othaim Markets Company  4001.SR $10.7 2.85 USD
-0.19
$9.63B 2.57B USD $735.65K 196.25K USD $10.64 2.84 USD $10.72 2.86 USD $9.63B 2.57B USD 23.77 $0.45 0.12 USD
BinDawood Holding Company  4161.SR $6.59 1.76 USD
+0.15
$7.53B 2.01B USD $1.3M 347.06K USD $6.55 1.75 USD $6.62 1.77 USD $7.53B 2.01B USD 27.45 $0.24 0.06 USD
Sendas Distribuidora S.A.  ASAI3.SA $6.77 1.37 USD
-1.02
$9.13B 1.85B USD $11.47M 2.32M USD $6.73 1.36 USD $7.01 1.42 USD $9.13B 1.85B USD 14.40 $0.47 0.1 USD
Sheng Siong Group Ltd  OV8.SI $1.63 1.22 USD
0
$2.45B 1.84B USD $1.27M 948.06K USD $1.63 1.22 USD $1.65 1.24 USD $2.45B 1.84B USD 18.11 $0.09 0.07 USD
Weis Markets  WMK $67.75
-0.34
$1.82B $45.87K $66.22 $68.14 $1.82B 19.03 $3.56
The North West Company Inc.  NWC.TO $46.44 34.46 USD
-2.35
$2.22B 1.65B USD $159.59K 118.42K USD $46.24 34.31 USD $47.66 35.37 USD $2.22B 1.65B USD 17.26 $2.69 2 USD
Grocery Outlet Holding  GO $16.18
+0.25
$1.57B $2.21M $15.97 $16.63 $1.57B 31.72 $0.51
Krispy Kreme  DNUT $9.06
-0.66
$1.54B $1.48M $9.01 $9.26 $1.54B 56.62 $0.16
Toly Bread Co.,Ltd.  603866.SS $5.78 0.8 USD
-1.03
$9.25B 1.29B USD $11.52M 1.6M USD $5.78 0.8 USD $5.92 0.82 USD $9.25B 1.29B USD 17.00 $0.34 0.05 USD
Ingles Markets, Incorporated  IMKTA $66.22
-1.18
$1.26B $82.58K $66.18 $67.43 $1.26B 11.91 $5.56
Natural Grocers by Vitamin Cottage  NGVC $43.65
-0.98
$1B $74.55K $43.58 $44.5 $1B 29.69 $1.47
Hagar hf  HAGA.IC $104 0.76 USD
0
$112.77B 829.18M USD $1.72M 12.64K USD $104 0.76 USD $105 0.77 USD $112.77B 829.18M USD 22.26 $4.67 0.03 USD
Sanjiang Shopping Club Co.,Ltd  601116.SS $9.86 1.37 USD
-0.2
$5.4B 750.85M USD $6.72M 934.69K USD $9.84 1.37 USD $10.15 1.41 USD $5.4B 750.85M USD 35.21 $0.28 0.04 USD
Dingdong (Cayman)  DDL $3.4
-2.58
$737.75M $209.35K $3.34 $3.52 $737.75M 0 -$0.02
Shanghai Laiyifen Co.,Ltd  603777.SS $15.2 2.11 USD
-6.98
$5.12B 711.31M USD $34.55M 4.8M USD $15.16 2.11 USD $16.84 2.34 USD $5.12B 711.31M USD 506.66 $0.03 0.004 USD
Village Super Market  VLGEA $34.1
-0.55
$503.34M $19.95K $33.75 $34.58 $503.34M 9.79 $3.48
7-Eleven Malaysia Holdings Berhad  5250.KL $1.99 0.42 USD
+4.74
$2.21B 469.29M USD $270.8K 57.58K USD $1.84 0.39 USD $1.99 0.42 USD $2.21B 469.29M USD 0 -$0.02 -0.004 USD
Ganso Co., Ltd.  603886.SS $13.67 1.9 USD
+0.96
$3.28B 456.17M USD $2.08M 289.52K USD $13.54 1.88 USD $13.76 1.91 USD $3.28B 456.17M USD 14.38 $0.95 0.13 USD
Casino, Guichard-Perrachon S.A.  CO.PA $0.9699 1.06 USD
+3.92
$408.32M 446.35M USD $380.95K 416.43K USD $0.9 0.98 USD $0.9799 1.07 USD $408.32M 446.35M USD 0 -$1,507 -1647.7 USD
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.  CRFSA.IS $101.4 3.18 USD
-0.69
$12.96B 406.89M USD $155.89K 4.9K USD $100.9 3.17 USD $102.8 3.23 USD $12.96B 406.89M USD 0 -$13.17 -0.4 USD
Renrenle Commercial Group Co.,Ltd.  002336.SZ $5.72 0.8 USD
+1.96
$2.52B 349.94M USD $3M 416.85K USD $5.6 0.78 USD $5.77 0.8 USD $2.52B 349.94M USD 0 -$1.15 -0.1 USD
Eurocash S.A.  EUR.WA $8.62 2.19 USD
-1.37
$1.2B 304.73M USD $206.99K 52.61K USD $8.51 2.16 USD $8.74 2.22 USD $1.2B 304.73M USD 0 -$0.07 -0.01 USD
Casino, Guichard-Perrachon S.A.  0HB1.IL $0.9699 1.06 USD
+4.03
$125.53M 137.22M USD $12.54K 13.7K USD $0.9 0.98 USD $0.9799 1.07 USD $125.53M 137.22M USD 0 -$20.53 -22.4 USD
Clifford Modern Living Holdings Limited  3686.HK $0.5699 0.07 USD
-1.72
$578.98M 74.03M USD $200K 25.57K USD $0.5799 0.07 USD $0.5799 0.07 USD $578.98M 74.03M USD 7.12 $0.08 0.01 USD
CH BEIDAHUANG  0039.HK $0.08 0.0095 USD
+5.63
$567.01M 72.5M USD $120K 15.34K USD $0.08 0.0097 USD $0.08 0.01 USD $567.01M 72.5M USD 0 -$0.03 -0.003 USD
Thanapiriya Public Company Limited  TNP.BK $3.02 0.08 USD
-1.31
$2.42B 67.98M USD $268.7K 7.56K USD $3 0.08 USD $3.08 0.09 USD $2.42B 67.98M USD 13.13 $0.23 0.006 USD
CR ASIA  0831.HK $0.39 0.05 USD
+1.3
$303.19M 38.77M USD $26K 3.32K USD $0.39 0.05 USD $0.39 0.05 USD $303.19M 38.77M USD 5.57 $0.07 0.008 USD
Healthier Choices Management  HCMC $0.0001
0
$24.06M $32.1M $0.0001 $0.0001 $24.06M 0 $0
CEC INT'L HOLD  0759.HK $0.1199 0.02 USD
-7.81
$78.61M 10.05M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $78.61M 10.05M USD 0 -$0.09 -0.01 USD
The Kroger Co.  KR.MX $1,202 71.17 USD
0
$906.87B 53.7B USD $0 0 USD $1,202 71.17 USD $1,202 71.17 USD $906.87B 53.7B USD 15.47 $77.65 4.6 USD
The Kroger Co.  K1RC34.SA $361.46 73.26 USD
+1.15
$261.8B 53.06B USD $2 0.41 USD $361.46 73.26 USD $361.46 73.26 USD $261.8B 53.06B USD 16.31 $22.16 4.49 USD
The Kroger Co.  KR.VI $59.13 64.64 USD
+0.92
$42.79B 46.77B USD $0 0 USD $58.68 64.15 USD $59.13 64.64 USD $42.79B 46.77B USD 16.28 $3.63 3.97 USD
The Kroger Co.  KOG.F $58.45 63.89 USD
+0.17
$42.29B 46.23B USD $150 163.97 USD $58.45 63.89 USD $58.45 63.89 USD $42.29B 46.23B USD 16.14 $3.62 3.96 USD
Seven & i Holdings Co., Ltd.  S6M.F $15.2 16.61 USD
-3.22
$39.43B 43.1B USD $450 491.91 USD $15.2 16.61 USD $15.2 16.61 USD $39.43B 43.1B USD 60.78 $0.25 0.27 USD
Seven & i  SVNDF $16.35
-2.91
$42.43B $1.25K $16 $16.84 $42.43B 62.88 $0.26
Seven & i Holdings Co., Ltd.  S6MA.F $14.3 15.63 USD
-0.69
$38.75B 42.36B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $38.75B 42.36B USD 57.20 $0.25 0.27 USD
Loblaw Companies Limited  L8G.F $121 132.27 USD
-1.63
$36.65B 40.06B USD $82 89.64 USD $121 132.27 USD $121 132.27 USD $36.65B 40.06B USD 25.31 $4.78 5.23 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Loblaw Companies  LBLCF $125.7
-2.01
$38.37B $300 $125.7 $126.82 $38.37B 25.24 $4.98
Koninklijke Ahold Delhaize N.V.  AHOD.F $33.8 36.95 USD
+0.6
$31.69B 34.64B USD $119 130.08 USD $33.8 36.95 USD $33.8 36.95 USD $31.69B 34.64B USD 17.33 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.19 37.37 USD
+0.18
$31.55B 34.49B USD $500 546.57 USD $34.19 37.37 USD $34.29 37.48 USD $31.55B 34.49B USD 17.53 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AD.VI $34.19 37.37 USD
-0.49
$31.47B 34.4B USD $0 0 USD $34.19 37.37 USD $34.44 37.65 USD $31.47B 34.4B USD 17.53 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $34.1 37.28 USD
-0.81
$31.39B 34.31B USD $982 1.07K USD $34.08 37.25 USD $34.32 37.52 USD $31.39B 34.31B USD 17.48 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHODF $34.87
0
$32.85B $150 $33.94 $33.94 $32.85B 17.17 $2.03
Tesco PLC  TCO0.F $4.48 4.9 USD
+1.36
$30.01B 32.8B USD $4.74K 5.18K USD $4.48 4.9 USD $4.5 4.92 USD $30.01B 32.8B USD 14.00 $0.32 0.35 USD
Tesco PLC  TCO2.F $13 14.21 USD
+1.56
$29.93B 32.71B USD $0 0 USD $13 14.21 USD $13 14.21 USD $29.93B 32.71B USD 13.54 $0.96 1.05 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Woolworths  WOLWF $20.21
0
$24.69B $36 $19.7 $19.7 $24.69B 336.83 $0.06
Woolworths Group Limited  WWR.F $18.3 20 USD
+0.55
$22.36B 24.44B USD $30 32.79 USD $18.3 20 USD $18.3 20 USD $22.36B 24.44B USD 365.99 $0.05 0.05 USD
George Weston Limited  WX5.F $149 162.88 USD
+0.68
$19.57B 21.39B USD $0 0 USD $149 162.88 USD $149 162.88 USD $19.57B 21.39B USD 48.85 $3.05 3.33 USD
George Weston Limited  WNGRF $152.32
0
$20.44B $2 $153.78 $153.78 $20.44B 48.05 $3.17
Loblaw Companies Limited  L-PB.TO $24.9 18.48 USD
0
$25.16B 18.67B USD $0 0 USD $0 0 USD $0 0 USD $25.16B 18.67B USD 0 $0 0 USD
CP ALL Public Company Limited  CVPUF $2
0
$17.97B $200 $2 $2 $17.97B 28.57 $0.07
Coles Group Limited  2OF.F $11.5 12.57 USD
0
$15.55B 17B USD $10 10.93 USD $11.5 12.57 USD $11.5 12.57 USD $15.55B 17B USD 23.00 $0.5 0.55 USD
Sprouts Farmers Market, Inc.  1FA.F $149.95 163.92 USD
-0.1
$14.99B 16.39B USD $10 10.93 USD $149.95 163.92 USD $149.95 163.92 USD $14.99B 16.39B USD 45.16 $3.32 3.63 USD
Coles  CLEGF $11.02
0
$16.34B $200 $11.02 $11.02 $16.34B 20.79 $0.53
CP ALL Public Company Limited  CPPCY $17.28
0
$15.52B $100 $17.14 $17.14 $15.52B 22.73 $0.76
CP ALL Public Company Limited  LVN.SG $1.46 1.6 USD
-5.81
$13.54B 14.8B USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $13.54B 14.8B USD 20.85 $0.07 0.08 USD
Metro Inc.  62M.F $60.2 65.81 USD
-1.05
$13.36B 14.61B USD $50 54.66 USD $60.2 65.81 USD $60.2 65.81 USD $13.36B 14.61B USD 21.12 $2.85 3.12 USD
Metro  MTRAF $63.05
-0.74
$13.96B $100 $63.05 $63.05 $13.96B 21.22 $2.97
Dino Polska S.A.  5Y2.F $109 119.15 USD
+1.87
$10.87B 11.88B USD $19 20.77 USD $103.05 112.65 USD $109.15 119.32 USD $10.87B 11.88B USD 31.41 $3.47 3.79 USD
George Weston Limited  WN-PA.TO $24.65 18.29 USD
+0.08
$14.78B 10.97B USD $5.55K 4.12K USD $24.5 18.18 USD $24.65 18.29 USD $14.78B 10.97B USD 7.65 $3.22 2.39 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看