$3.44T
总市值
$97.46B
总容积
BTC 63.09%     ETH 8.96%
比特币主导

行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
药品制造商 – 仿制药 (265)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $780.67
+0.18
$700.84B $1.42M $773 $783.55 $700.84B 63.67 $12.26
Johnson & Johnson  JNJ $156.01
+0.29
$375.37B $3.36M $154.88 $156.28 $375.37B 17.35 $8.99
AbbVie Inc.  0QCV.IL $189.76
-0.02
$341.37B $210 $189.76 $189.76 $341.37B 39.04 $4.86
AbbVie  ABBV $189.28
-0.77
$334.34B $3.63M $188.87 $191.39 $334.34B 80.54 $2.35
Roche Holding AG  RHHVF $320.4
-2.91
$261.11B $257 $330 $330 $261.11B 24.57 $13.04
Roche Holding AG  RHHBY $40.44
-1.73
$261.11B $71.68K $40.38 $40.7 $261.11B 24.80 $1.63
Novartis AG  0QLR.IL $96.86 110.21 USD
+0.22
$222.09B 252.69B USD $8.2K 9.33K USD $96.4 109.68 USD $97.13 110.51 USD $222.09B 252.69B USD 30.17 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $256.35 291.67 USD
-0.29
$217.53B 247.5B USD $15.76K 17.93K USD $256 291.27 USD $257.8 293.32 USD $217.53B 247.5B USD 19.71 $13 14.79 USD
Novartis AG  NVSEF $121.6
-3.75
$241.49B $101 $121.01 $121.01 $241.49B 19.05 $6.38
Novartis AG  NVS $121.9
-1.54
$241.48B $955.24K $121.12 $122.53 $241.48B 19.10 $6.38
Roche Holding AG  ROG.SW $256.2 291.5 USD
-0.54
$205.61B 233.94B USD $98.43K 111.99K USD $255.9 291.16 USD $257.1 292.52 USD $205.61B 233.94B USD 24.87 $10.3 11.72 USD
Roche Holding AG  RO.SW $273 310.62 USD
-0.66
$205.38B 233.67B USD $2.34K 2.66K USD $272.4 309.93 USD $275.4 313.35 USD $205.38B 233.67B USD 26.47 $10.31 11.73 USD
AstraZeneca  AZN $69.45
-2.36
$221.39B $6.76M $69.18 $71.16 $221.39B 27.89 $2.49
Novartis AG  NOVN.SW $96.76 110.09 USD
-0.04
$191.11B 217.44B USD $286.13K 325.56K USD $96.51 109.81 USD $97.14 110.52 USD $191.11B 217.44B USD 19.19 $5.04 5.73 USD
Novartis AG  NOVNEE.SW $96.79 110.13 USD
-0.17
$190.87B 217.17B USD $114.39K 130.15K USD $96.77 110.1 USD $97.15 110.54 USD $190.87B 217.17B USD 19.20 $5.04 5.73 USD
AstraZeneca PLC  ZEG.DE $118.55 129.59 USD
0
$187.54B 205B USD $4.04K 4.41K USD $118.2 129.21 USD $118.8 129.86 USD $187.54B 205B USD 28.15 $4.21 4.6 USD
AstraZeneca PLC  AZN.ST $1,336.5 130.46 USD
-0.11
$2.1T 204.57B USD $55.7K 5.44K USD $1,327.5 129.58 USD $1,340 130.8 USD $2.1T 204.57B USD 28.29 $47.23 4.61 USD
Merck &  MRK $80.93
-1.77
$203.22B $7.51M $80.7 $82.6 $203.22B 11.76 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $298.24
+0.47
$160.37B $1.52M $295.51 $298.99 $160.37B 27.16 $10.98
Pfizer Inc.  PFE.NE $11.65 8.64 USD
+0.34
$196.46B 145.78B USD $44.87K 33.3K USD $11.57 8.59 USD $11.68 8.67 USD $196.46B 145.78B USD 18.20 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences  GILD $111.75
+0.22
$139.01B $4.03M $110.61 $112.08 $139.01B 23.47 $4.76
Gilead Sciences, Inc.  0QYQ.IL $111.21
-0.26
$138.57B $0 $111.21 $111.21 $138.57B 25.56 $4.35
Pfizer Inc.  PFE.DE $21.54 23.55 USD
-0.39
$122.46B 133.87B USD $3.66K 4K USD $21.51 23.51 USD $21.58 23.59 USD $122.46B 133.87B USD 18.25 $1.18 1.29 USD
Pfizer Inc.  PFE.F $21.51 23.51 USD
-0.78
$122.26B 133.65B USD $5.51K 6.02K USD $21.5 23.5 USD $21.57 23.57 USD $122.26B 133.65B USD 18.22 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Sanofi  SNY $48.3
-2.05
$120.17B $1.56M $48.28 $48.8 $120.17B 16.37 $2.95
Sanofi  SNYNF $98.33
+1.74
$120.17B $78 $98.1 $98.1 $120.17B 16.69 $5.89
Sanofi  0O59.IL $82.27 89.93 USD
-0.25
$108.51B 118.62B USD $3.99K 4.36K USD $82.04 89.68 USD $82.42 90.1 USD $108.51B 118.62B USD 12.01 $6.85 7.49 USD
Sanofi  SAN.PA $82.34 90.01 USD
-0.16
$101.64B 111.1B USD $158.41K 173.16K USD $82.03 89.67 USD $82.45 90.13 USD $101.64B 111.1B USD 16.50 $4.99 5.45 USD
Sanofi  SNW.DE $82.39 90.06 USD
-0.07
$100.31B 109.65B USD $2.01K 2.19K USD $82.06 89.7 USD $82.39 90.06 USD $100.31B 109.65B USD 16.51 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $46.87
-0.7
$100.76B $0 $46.87 $46.87 $100.76B 12.63 $3.71
Bristol-Myers Squibb Company  BMY $46.92
-0.19
$95.49B $7.02M $46.7 $47.27 $95.49B 17.50 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.46
-0.89
$80.66B $1.22K $24.41 $24.98 $80.66B 28.11 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $7,125 48.1 USD
+1.26
$11.72T 79.15B USD $1.51M 10.18K USD $7,027 47.43 USD $7,140 48.2 USD $11.72T 79.15B USD 28.60 $249.07 1.68 USD
GSK  GLAXF $18.73
-1.52
$78.37B $130 $18.67 $18.67 $78.37B 17.83 $1.05
GSK plc  GSK $38.18
-0.86
$78.37B $3M $37.93 $38.59 $78.37B 18.26 $2.09
Daiichi Sankyo Company  DSKYF $22
-2.4
$41.86B $100 $22.98 $22.98 $41.86B 20.18 $1.09
Daiichi Sankyo Company, Limited  DSNKY $22.25
-2.41
$41.86B $33.53K $22.25 $22.5 $41.86B 20.41 $1.09
Daiichi Sankyo Company, Limited  4568.T $3,223 21.76 USD
-0.09
$6T 40.52B USD $3.91M 26.4K USD $3,220 21.74 USD $3,286 22.18 USD $6T 40.52B USD 20.68 $155.82 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.67
-1.41
$30.57B $101.33K $7.63 $7.73 $30.57B 0 -$0.98
Bayer Aktiengesellschaft  BAYN.F $25.92 28.33 USD
-0.13
$25.56B 27.94B USD $1.1K 1.2K USD $25.88 28.28 USD $26.09 28.52 USD $25.56B 27.94B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $25.91 28.32 USD
-0.81
$25.5B 27.87B USD $33.2K 36.29K USD $25.86 28.26 USD $26.11 28.54 USD $25.5B 27.87B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $25.89 28.3 USD
-0.61
$25.43B 27.8B USD $311.75K 340.79K USD $25.86 28.27 USD $26.12 28.55 USD $25.43B 27.8B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.57
-1.5
$25.09B $371 $23.4 $23.56 $25.09B 10.38 $2.27
Otsuka Holdings Co., Ltd.  4578.T $6,772 45.71 USD
-0.69
$3.58T 24.14B USD $787K 5.31K USD $6,768 45.69 USD $6,896 46.55 USD $3.58T 24.14B USD 10.42 $649.85 4.39 USD
Biogen  BIIB $132.87
-0.24
$19.47B $633.33K $132.21 $134.42 $19.47B 13.12 $10.12
Astellas Pharma Inc.  ALPMY $9.6
-0.52
$17.35B $4.65K $9.59 $9.63 $17.35B 48.00 $0.2
Astellas Pharma Inc.  4503.T $1,402 9.46 USD
+0.75
$2.51T 16.94B USD $4.58M 30.92K USD $1,388.5 9.37 USD $1,402 9.46 USD $2.51T 16.94B USD 49.62 $28.25 0.19 USD
PIENTZEHUANG  600436.SS $198.35 27.58 USD
-0.31
$119.67B 16.64B USD $1.54M 213.5K USD $198.21 27.56 USD $199.3 27.71 USD $119.67B 16.64B USD 39.90 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,512.4 18.3 USD
+0.25
$1.22T 14.78B USD $911.05K 11.02K USD $1,503.9 18.19 USD $1,521 18.4 USD $1.22T 14.78B USD 23.20 $65.18 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.55 58.54 USD
-0.09
$11.13B 12.16B USD $2.27K 2.48K USD $53.25 58.21 USD $53.6 58.59 USD $11.13B 12.16B USD 28.79 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.6 58.59 USD
+0.19
$11.02B 12.04B USD $18.97K 20.73K USD $53.3 58.26 USD $53.65 58.65 USD $11.02B 12.04B USD 26.80 $2 2.19 USD
Orion Oyj  ORNAV.HE $62.2 67.99 USD
+0.48
$8.77B 9.59B USD $99 108.22 USD $61.9 67.67 USD $62.2 67.99 USD $8.77B 9.59B USD 25.08 $2.48 2.71 USD
Orion Oyj  0M2O.IL $62.2 67.99 USD
-0.04
$8.77B 9.59B USD $359 392.44 USD $61.9 67.67 USD $62.2 67.99 USD $8.77B 9.59B USD 28.53 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $62.2 67.99 USD
+0.16
$8.74B 9.56B USD $7.51K 8.21K USD $61.9 67.67 USD $62.35 68.16 USD $8.74B 9.56B USD 25.08 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,513 16.96 USD
+0.8
$1.32T 8.88B USD $797.3K 5.38K USD $2,486.5 16.78 USD $2,513 16.96 USD $1.32T 8.88B USD 25.77 $97.48 0.66 USD
Grifols, S.A.  0RDV.IL $7.8 8.53 USD
-0.11
$7.69B 8.4B USD $21.32K 23.3K USD $7.8 8.53 USD $7.8 8.53 USD $7.69B 8.4B USD 48.77 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.49 11.46 USD
-0.52
$7.45B 8.15B USD $2.55K 2.78K USD $10.39 11.36 USD $10.6 11.58 USD $7.45B 8.15B USD 65.53 $0.16 0.17 USD
Grifols, S.A.  GRFS $9.08
-0.66
$7.65B $190.63K $9.03 $9.19 $7.65B 33.62 $0.27
Grifols, S.A.  GRF.MC $10.43 11.4 USD
-1.56
$6.38B 6.98B USD $210.71K 230.33K USD $10.43 11.4 USD $10.59 11.57 USD $6.38B 6.98B USD 45.34 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.52
-0.85
$5.15B $1.85K $3.56 $3.62 $5.15B 14.08 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,584.5 10.7 USD
+0.6
$744.36B 5.02B USD $1.71M 11.51K USD $1,574 10.62 USD $1,599 10.79 USD $744.36B 5.02B USD 14.88 $106.47 0.72 USD
Santen Pharmaceutical  SNPHY $11.75
+1.82
$4B $52 $11.32 $11.32 $4B 16.31 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,673.5 11.3 USD
+1.06
$569.69B 3.85B USD $715.2K 4.83K USD $1,664 11.23 USD $1,678 11.33 USD $569.69B 3.85B USD 16.14 $103.67 0.7 USD
Virbac SA  VIRP.PA $340 371.67 USD
-1.59
$2.85B 3.11B USD $1.31K 1.43K USD $339 370.57 USD $345.5 377.68 USD $2.85B 3.11B USD 19.60 $17.34 18.95 USD
Organon &  OGN $9.96
-1.87
$2.59B $2.38M $9.96 $10.23 $2.59B 3.45 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.95 1.94 USD
-1.13
$16.97B 2.36B USD $22.72M 3.16M USD $13.86 1.93 USD $14.2 1.97 USD $16.97B 2.36B USD 42.27 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $12.68 9.5 USD
-0.16
$2.81B 2.1B USD $38.8K 29.08K USD $12.57 9.42 USD $12.72 9.53 USD $2.81B 2.1B USD 12.31 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.3 2.96 USD
-0.65
$11.15B 1.55B USD $5.34M 742.89K USD $21.11 2.94 USD $21.55 3 USD $11.15B 1.55B USD 35.49 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $262.15 3.17 USD
+1.02
$118.8B 1.44B USD $814.7K 9.86K USD $256.5 3.1 USD $265 3.21 USD $118.8B 1.44B USD 31.17 $8.41 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20 2.78 USD
-0.7
$9.79B 1.36B USD $6.32M 879.19K USD $19.9 2.77 USD $20.22 2.81 USD $9.79B 1.36B USD 100.00 $0.2 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $60.5 68.84 USD
+2.02
$968.91M 1.1B USD $25.22K 28.69K USD $58.9 67.02 USD $61 69.4 USD $968.91M 1.1B USD 7.98 $7.58 8.62 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $47.52 1.49 USD
+2.99
$32.56B 1.02B USD $5.16M 161.98K USD $46.08 1.45 USD $48.12 1.51 USD $32.56B 1.02B USD 16.85 $2.82 0.09 USD
TONG REN TANG  1666.HK $4.92 0.63 USD
-1.01
$6.3B 805.72M USD $604K 77.23K USD $4.92 0.63 USD $4.98 0.64 USD $6.3B 805.72M USD 10.93 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.81 1.5 USD
-0.09
$5.64B 784.44M USD $4.31M 598.65K USD $10.77 1.5 USD $10.86 1.51 USD $5.64B 784.44M USD 11.37 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.59 1.33 USD
+0.95
$5.47B 760.05M USD $13.31M 1.85M USD $9.38 1.3 USD $9.65 1.34 USD $5.47B 760.05M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $45.3 6.3 USD
+1
$4.95B 687.99M USD $4.18M 581.2K USD $44.38 6.17 USD $46.47 6.46 USD $4.95B 687.99M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.51
-0.2
$480.6M $117.9K $0.51 $0.51 $480.6M 25.55 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $530 3.58 USD
0
$64.57B 435.88M USD $711.4K 4.8K USD $520 3.51 USD $532 3.59 USD $64.57B 435.88M USD 0 -$38.42 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.56 1.19 USD
-0.93
$2.86B 397.68M USD $5.91M 821.89K USD $8.55 1.19 USD $8.66 1.2 USD $2.86B 397.68M USD 57.06 $0.15 0.02 USD
Amarin  AMRN $16.73
+0.48
$346.43M $83.56K $16.15 $16.74 $346.43M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.38 0.89 USD
-0.62
$2.23B 310.36M USD $5.59M 777.66K USD $6.34 0.88 USD $6.47 0.9 USD $2.23B 310.36M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.61 1.95 USD
+0.21
$1.43B 290.23M USD $0 0 USD $0 0 USD $0 0 USD $1.43B 290.23M USD 15.01 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.07 3.36 USD
+1.2
$411.92M 272.63M USD $179.36K 118.71K USD $4.99 3.3 USD $5.12 3.39 USD $411.92M 272.63M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.52 1.88 USD
-1.1
$1.65B 228.93M USD $2.1M 292.66K USD $13.37 1.86 USD $13.76 1.91 USD $1.65B 228.93M USD 54.07 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $415 2.8 USD
-2.12
$6.12B 41.29M USD $373.6K 2.52K USD $412 2.78 USD $432 2.92 USD $6.12B 41.29M USD 0 -$63.42 -0.4 USD
MODERN CHI MED  1643.HK $0.45 0.06 USD
+1.14
$267M 34.14M USD $1.18M 150.37K USD $0.4299 0.05 USD $0.45 0.06 USD $267M 34.14M USD 22.25 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,200 20.33 USD
-0.15
$854.21T 1.01T USD $3.56K 4.2 USD $17,050 20.15 USD $17,350 20.51 USD $854.21T 1.01T USD 0.28 $60.42K 71.42 USD
Eli Lilly and Company  LLY.MX $14,512 859.29 USD
-0.63
$13.12T 776.63B USD $921 54.53 USD $14,466.57 856.6 USD $14,532 860.47 USD $13.12T 776.63B USD 62.89 $230.74 13.66 USD
Eli Lilly and Company  LILY34.SA $141.3 28.64 USD
+0.18
$3.82T 774.46B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 774.46B USD 63.64 $2.22 0.45 USD
Eli Lilly and Company  LLY.F $661.7 723.33 USD
-0.48
$594.03B 649.36B USD $22 24.05 USD $660.4 721.91 USD $661.7 723.33 USD $594.03B 649.36B USD 63.38 $10.44 11.41 USD
Eli Lilly and Company  LLY.DE $660.8 722.34 USD
+0.02
$594.02B 649.34B USD $51 55.75 USD $660 721.47 USD $663.5 725.3 USD $594.02B 649.34B USD 63.29 $10.44 11.41 USD
Eli Lilly and Company  LLYC.VI $660.4 721.91 USD
-0.02
$593.84B 649.15B USD $0 0 USD $660.4 721.91 USD $661.7 723.33 USD $593.84B 649.15B USD 63.25 $10.44 11.41 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 63.72 $9.73 11.07 USD
Johnson & Johnson  JNJ.BA $12,925 15.28 USD
+0.39
$457.01T 540.2B USD $6.96K 8.22 USD $12,725 15.04 USD $12,950 15.31 USD $457.01T 540.2B USD 5.84 $2.21K 2.61 USD
AbbVie Inc.  ABBV.BA $23,425 27.69 USD
-1.06
$411.41T 486.3B USD $1.28K 1.51 USD $23,250 27.48 USD $23,700 28.01 USD $411.41T 486.3B USD 8.14 $2.88K 3.4 USD
Johnson & Johnson  JNJ.MX $2,910 172.31 USD
0
$7.02T 415.51B USD $130 7.7 USD $2,905 172.01 USD $2,920 172.9 USD $7.02T 415.51B USD 17.21 $169.07 10.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看