行业:药品制造商 – 仿制药,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (265)
药品制造商 – 仿制药 (265)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $780.67 — |
+0.18
|
$700.84B — | $1.42M — | $773 — | $783.55 — | $700.84B — | 63.67 | $12.26 — | |
Johnson & Johnson JNJ | $156.01 — |
+0.29
|
$375.37B — | $3.36M — | $154.88 — | $156.28 — | $375.37B — | 17.35 | $8.99 — | |
AbbVie Inc. 0QCV.IL | $189.76 — |
-0.02
|
$341.37B — | $210 — | $189.76 — | $189.76 — | $341.37B — | 39.04 | $4.86 — | |
AbbVie ABBV | $189.28 — |
-0.77
|
$334.34B — | $3.63M — | $188.87 — | $191.39 — | $334.34B — | 80.54 | $2.35 — | |
Roche Holding AG RHHVF | $320.4 — |
-2.91
|
$261.11B — | $257 — | $330 — | $330 — | $261.11B — | 24.57 | $13.04 — | |
Roche Holding AG RHHBY | $40.44 — |
-1.73
|
$261.11B — | $71.68K — | $40.38 — | $40.7 — | $261.11B — | 24.80 | $1.63 — | |
Novartis AG 0QLR.IL | $96.86 110.21 USD |
+0.22
|
$222.09B 252.69B USD | $8.2K 9.33K USD | $96.4 109.68 USD | $97.13 110.51 USD | $222.09B 252.69B USD | 30.17 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $256.35 291.67 USD |
-0.29
|
$217.53B 247.5B USD | $15.76K 17.93K USD | $256 291.27 USD | $257.8 293.32 USD | $217.53B 247.5B USD | 19.71 | $13 14.79 USD | |
Novartis AG NVSEF | $121.6 — |
-3.75
|
$241.49B — | $101 — | $121.01 — | $121.01 — | $241.49B — | 19.05 | $6.38 — | |
Novartis AG NVS | $121.9 — |
-1.54
|
$241.48B — | $955.24K — | $121.12 — | $122.53 — | $241.48B — | 19.10 | $6.38 — | |
Roche Holding AG ROG.SW | $256.2 291.5 USD |
-0.54
|
$205.61B 233.94B USD | $98.43K 111.99K USD | $255.9 291.16 USD | $257.1 292.52 USD | $205.61B 233.94B USD | 24.87 | $10.3 11.72 USD | |
Roche Holding AG RO.SW | $273 310.62 USD |
-0.66
|
$205.38B 233.67B USD | $2.34K 2.66K USD | $272.4 309.93 USD | $275.4 313.35 USD | $205.38B 233.67B USD | 26.47 | $10.31 11.73 USD | |
AstraZeneca AZN | $69.45 — |
-2.36
|
$221.39B — | $6.76M — | $69.18 — | $71.16 — | $221.39B — | 27.89 | $2.49 — | |
Novartis AG NOVN.SW | $96.76 110.09 USD |
-0.04
|
$191.11B 217.44B USD | $286.13K 325.56K USD | $96.51 109.81 USD | $97.14 110.52 USD | $191.11B 217.44B USD | 19.19 | $5.04 5.73 USD | |
Novartis AG NOVNEE.SW | $96.79 110.13 USD |
-0.17
|
$190.87B 217.17B USD | $114.39K 130.15K USD | $96.77 110.1 USD | $97.15 110.54 USD | $190.87B 217.17B USD | 19.20 | $5.04 5.73 USD | |
AstraZeneca PLC ZEG.DE | $118.55 129.59 USD |
0
|
$187.54B 205B USD | $4.04K 4.41K USD | $118.2 129.21 USD | $118.8 129.86 USD | $187.54B 205B USD | 28.15 | $4.21 4.6 USD | |
AstraZeneca PLC AZN.ST | $1,336.5 130.46 USD |
-0.11
|
$2.1T 204.57B USD | $55.7K 5.44K USD | $1,327.5 129.58 USD | $1,340 130.8 USD | $2.1T 204.57B USD | 28.29 | $47.23 4.61 USD | |
Merck & MRK | $80.93 — |
-1.77
|
$203.22B — | $7.51M — | $80.7 — | $82.6 — | $203.22B — | 11.76 | $6.88 — | |
Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
Amgen AMGN | $298.24 — |
+0.47
|
$160.37B — | $1.52M — | $295.51 — | $298.99 — | $160.37B — | 27.16 | $10.98 — | |
Pfizer Inc. PFE.NE | $11.65 8.64 USD |
+0.34
|
$196.46B 145.78B USD | $44.87K 33.3K USD | $11.57 8.59 USD | $11.68 8.67 USD | $196.46B 145.78B USD | 18.20 | $0.64 0.47 USD | |
Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
Gilead Sciences GILD | $111.75 — |
+0.22
|
$139.01B — | $4.03M — | $110.61 — | $112.08 — | $139.01B — | 23.47 | $4.76 — | |
Gilead Sciences, Inc. 0QYQ.IL | $111.21 — |
-0.26
|
$138.57B — | $0 — | $111.21 — | $111.21 — | $138.57B — | 25.56 | $4.35 — | |
Pfizer Inc. PFE.DE | $21.54 23.55 USD |
-0.39
|
$122.46B 133.87B USD | $3.66K 4K USD | $21.51 23.51 USD | $21.58 23.59 USD | $122.46B 133.87B USD | 18.25 | $1.18 1.29 USD | |
Pfizer Inc. PFE.F | $21.51 23.51 USD |
-0.78
|
$122.26B 133.65B USD | $5.51K 6.02K USD | $21.5 23.5 USD | $21.57 23.57 USD | $122.26B 133.65B USD | 18.22 | $1.18 1.29 USD | |
Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
Sanofi SNY | $48.3 — |
-2.05
|
$120.17B — | $1.56M — | $48.28 — | $48.8 — | $120.17B — | 16.37 | $2.95 — | |
Sanofi SNYNF | $98.33 — |
+1.74
|
$120.17B — | $78 — | $98.1 — | $98.1 — | $120.17B — | 16.69 | $5.89 — | |
Sanofi 0O59.IL | $82.27 89.93 USD |
-0.25
|
$108.51B 118.62B USD | $3.99K 4.36K USD | $82.04 89.68 USD | $82.42 90.1 USD | $108.51B 118.62B USD | 12.01 | $6.85 7.49 USD | |
Sanofi SAN.PA | $82.34 90.01 USD |
-0.16
|
$101.64B 111.1B USD | $158.41K 173.16K USD | $82.03 89.67 USD | $82.45 90.13 USD | $101.64B 111.1B USD | 16.50 | $4.99 5.45 USD | |
Sanofi SNW.DE | $82.39 90.06 USD |
-0.07
|
$100.31B 109.65B USD | $2.01K 2.19K USD | $82.06 89.7 USD | $82.39 90.06 USD | $100.31B 109.65B USD | 16.51 | $4.99 5.45 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $46.87 — |
-0.7
|
$100.76B — | $0 — | $46.87 — | $46.87 — | $100.76B — | 12.63 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $46.92 — |
-0.19
|
$95.49B — | $7.02M — | $46.7 — | $47.27 — | $95.49B — | 17.50 | $2.68 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $24.46 — |
-0.89
|
$80.66B — | $1.22K — | $24.41 — | $24.98 — | $80.66B — | 28.11 | $0.87 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $7,125 48.1 USD |
+1.26
|
$11.72T 79.15B USD | $1.51M 10.18K USD | $7,027 47.43 USD | $7,140 48.2 USD | $11.72T 79.15B USD | 28.60 | $249.07 1.68 USD | |
GSK GLAXF | $18.73 — |
-1.52
|
$78.37B — | $130 — | $18.67 — | $18.67 — | $78.37B — | 17.83 | $1.05 — | |
GSK plc GSK | $38.18 — |
-0.86
|
$78.37B — | $3M — | $37.93 — | $38.59 — | $78.37B — | 18.26 | $2.09 — | |
Daiichi Sankyo Company DSKYF | $22 — |
-2.4
|
$41.86B — | $100 — | $22.98 — | $22.98 — | $41.86B — | 20.18 | $1.09 — | |
Daiichi Sankyo Company, Limited DSNKY | $22.25 — |
-2.41
|
$41.86B — | $33.53K — | $22.25 — | $22.5 — | $41.86B — | 20.41 | $1.09 — | |
Daiichi Sankyo Company, Limited 4568.T | $3,223 21.76 USD |
-0.09
|
$6T 40.52B USD | $3.91M 26.4K USD | $3,220 21.74 USD | $3,286 22.18 USD | $6T 40.52B USD | 20.68 | $155.82 1.05 USD | |
Bayer Aktiengesellschaft BAYRY | $7.67 — |
-1.41
|
$30.57B — | $101.33K — | $7.63 — | $7.73 — | $30.57B — | 0 | -$0.98 — | |
Bayer Aktiengesellschaft BAYN.F | $25.92 28.33 USD |
-0.13
|
$25.56B 27.94B USD | $1.1K 1.2K USD | $25.88 28.28 USD | $26.09 28.52 USD | $25.56B 27.94B USD | 0 | -$3.32 -3.6 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $25.91 28.32 USD |
-0.81
|
$25.5B 27.87B USD | $33.2K 36.29K USD | $25.86 28.26 USD | $26.11 28.54 USD | $25.5B 27.87B USD | 0 | -$2.94 -3.2 USD | |
Bayer Aktiengesellschaft BAYN.DE | $25.89 28.3 USD |
-0.61
|
$25.43B 27.8B USD | $311.75K 340.79K USD | $25.86 28.27 USD | $26.12 28.55 USD | $25.43B 27.8B USD | 0 | -$3.32 -3.6 USD | |
Otsuka Holdings Co., Ltd. OTSKY | $23.57 — |
-1.5
|
$25.09B — | $371 — | $23.4 — | $23.56 — | $25.09B — | 10.38 | $2.27 — | |
Otsuka Holdings Co., Ltd. 4578.T | $6,772 45.71 USD |
-0.69
|
$3.58T 24.14B USD | $787K 5.31K USD | $6,768 45.69 USD | $6,896 46.55 USD | $3.58T 24.14B USD | 10.42 | $649.85 4.39 USD | |
Biogen BIIB | $132.87 — |
-0.24
|
$19.47B — | $633.33K — | $132.21 — | $134.42 — | $19.47B — | 13.12 | $10.12 — | |
Astellas Pharma Inc. ALPMY | $9.6 — |
-0.52
|
$17.35B — | $4.65K — | $9.59 — | $9.63 — | $17.35B — | 48.00 | $0.2 — | |
Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+0.75
|
$2.51T 16.94B USD | $4.58M 30.92K USD | $1,388.5 9.37 USD | $1,402 9.46 USD | $2.51T 16.94B USD | 49.62 | $28.25 0.19 USD | |
PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $1.54M 213.5K USD | $198.21 27.56 USD | $199.3 27.71 USD | $119.67B 16.64B USD | 39.90 | $4.97 0.69 USD | |
Cipla Limited CIPLA.NS | $1,512.4 18.3 USD |
+0.25
|
$1.22T 14.78B USD | $911.05K 11.02K USD | $1,503.9 18.19 USD | $1,521 18.4 USD | $1.22T 14.78B USD | 23.20 | $65.18 0.79 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.55 58.54 USD |
-0.09
|
$11.13B 12.16B USD | $2.27K 2.48K USD | $53.25 58.21 USD | $53.6 58.59 USD | $11.13B 12.16B USD | 28.79 | $1.86 2.03 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.6 58.59 USD |
+0.19
|
$11.02B 12.04B USD | $18.97K 20.73K USD | $53.3 58.26 USD | $53.65 58.65 USD | $11.02B 12.04B USD | 26.80 | $2 2.19 USD | |
Orion Oyj ORNAV.HE | $62.2 67.99 USD |
+0.48
|
$8.77B 9.59B USD | $99 108.22 USD | $61.9 67.67 USD | $62.2 67.99 USD | $8.77B 9.59B USD | 25.08 | $2.48 2.71 USD | |
Orion Oyj 0M2O.IL | $62.2 67.99 USD |
-0.04
|
$8.77B 9.59B USD | $359 392.44 USD | $61.9 67.67 USD | $62.2 67.99 USD | $8.77B 9.59B USD | 28.53 | $2.18 2.38 USD | |
Orion Oyj ORNBV.HE | $62.2 67.99 USD |
+0.16
|
$8.74B 9.56B USD | $7.51K 8.21K USD | $61.9 67.67 USD | $62.35 68.16 USD | $8.74B 9.56B USD | 25.08 | $2.48 2.71 USD | |
Kyowa Kirin Co., Ltd. 4151.T | $2,513 16.96 USD |
+0.8
|
$1.32T 8.88B USD | $797.3K 5.38K USD | $2,486.5 16.78 USD | $2,513 16.96 USD | $1.32T 8.88B USD | 25.77 | $97.48 0.66 USD | |
Grifols, S.A. 0RDV.IL | $7.8 8.53 USD |
-0.11
|
$7.69B 8.4B USD | $21.32K 23.3K USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.69B 8.4B USD | 48.77 | $0.16 0.17 USD | |
Grifols, S.A. 0RDU.IL | $10.49 11.46 USD |
-0.52
|
$7.45B 8.15B USD | $2.55K 2.78K USD | $10.39 11.36 USD | $10.6 11.58 USD | $7.45B 8.15B USD | 65.53 | $0.16 0.17 USD | |
Grifols, S.A. GRFS | $9.08 — |
-0.66
|
$7.65B — | $190.63K — | $9.03 — | $9.19 — | $7.65B — | 33.62 | $0.27 — | |
Grifols, S.A. GRF.MC | $10.43 11.4 USD |
-1.56
|
$6.38B 6.98B USD | $210.71K 230.33K USD | $10.43 11.4 USD | $10.59 11.57 USD | $6.38B 6.98B USD | 45.34 | $0.23 0.25 USD | |
Ono Pharmaceutical OPHLY | $3.52 — |
-0.85
|
$5.15B — | $1.85K — | $3.56 — | $3.62 — | $5.15B — | 14.08 | $0.25 — | |
Ono Pharmaceutical Co., Ltd. 4528.T | $1,584.5 10.7 USD |
+0.6
|
$744.36B 5.02B USD | $1.71M 11.51K USD | $1,574 10.62 USD | $1,599 10.79 USD | $744.36B 5.02B USD | 14.88 | $106.47 0.72 USD | |
Santen Pharmaceutical SNPHY | $11.75 — |
+1.82
|
$4B — | $52 — | $11.32 — | $11.32 — | $4B — | 16.31 | $0.72 — | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,673.5 11.3 USD |
+1.06
|
$569.69B 3.85B USD | $715.2K 4.83K USD | $1,664 11.23 USD | $1,678 11.33 USD | $569.69B 3.85B USD | 16.14 | $103.67 0.7 USD | |
Virbac SA VIRP.PA | $340 371.67 USD |
-1.59
|
$2.85B 3.11B USD | $1.31K 1.43K USD | $339 370.57 USD | $345.5 377.68 USD | $2.85B 3.11B USD | 19.60 | $17.34 18.95 USD | |
Organon & OGN | $9.96 — |
-1.87
|
$2.59B — | $2.38M — | $9.96 — | $10.23 — | $2.59B — | 3.45 | $2.88 — | |
Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.95 1.94 USD |
-1.13
|
$16.97B 2.36B USD | $22.72M 3.16M USD | $13.86 1.93 USD | $14.2 1.97 USD | $16.97B 2.36B USD | 42.27 | $0.33 0.05 USD | |
Haw Par Corporation Limited H02.SI | $12.68 9.5 USD |
-0.16
|
$2.81B 2.1B USD | $38.8K 29.08K USD | $12.57 9.42 USD | $12.72 9.53 USD | $2.81B 2.1B USD | 12.31 | $1.03 0.77 USD | |
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
-0.65
|
$11.15B 1.55B USD | $5.34M 742.89K USD | $21.11 2.94 USD | $21.55 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
Marksans Pharma Limited MARKSANS.NS | $262.15 3.17 USD |
+1.02
|
$118.8B 1.44B USD | $814.7K 9.86K USD | $256.5 3.1 USD | $265 3.21 USD | $118.8B 1.44B USD | 31.17 | $8.41 0.1 USD | |
GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $6.32M 879.19K USD | $19.9 2.77 USD | $20.22 2.81 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
Cosmo Pharmaceuticals N.V. COPN.SW | $60.5 68.84 USD |
+2.02
|
$968.91M 1.1B USD | $25.22K 28.69K USD | $58.9 67.02 USD | $61 69.4 USD | $968.91M 1.1B USD | 7.98 | $7.58 8.62 USD | |
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.52 1.49 USD |
+2.99
|
$32.56B 1.02B USD | $5.16M 161.98K USD | $46.08 1.45 USD | $48.12 1.51 USD | $32.56B 1.02B USD | 16.85 | $2.82 0.09 USD | |
TONG REN TANG 1666.HK | $4.92 0.63 USD |
-1.01
|
$6.3B 805.72M USD | $604K 77.23K USD | $4.92 0.63 USD | $4.98 0.64 USD | $6.3B 805.72M USD | 10.93 | $0.45 0.06 USD | |
Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.81 1.5 USD |
-0.09
|
$5.64B 784.44M USD | $4.31M 598.65K USD | $10.77 1.5 USD | $10.86 1.51 USD | $5.64B 784.44M USD | 11.37 | $0.95 0.13 USD | |
Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.59 1.33 USD |
+0.95
|
$5.47B 760.05M USD | $13.31M 1.85M USD | $9.38 1.3 USD | $9.65 1.34 USD | $5.47B 760.05M USD | 0 | -$0.68 -0.09 USD | |
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $45.3 6.3 USD |
+1
|
$4.95B 687.99M USD | $4.18M 581.2K USD | $44.38 6.17 USD | $46.47 6.46 USD | $4.95B 687.99M USD | 0 | -$1.19 -0.1 USD | |
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.2
|
$480.6M — | $117.9K — | $0.51 — | $0.51 — | $480.6M — | 25.55 | $0.02 — | |
JCR Pharmaceuticals Co., Ltd. 4552.T | $530 3.58 USD |
0
|
$64.57B 435.88M USD | $711.4K 4.8K USD | $520 3.51 USD | $532 3.59 USD | $64.57B 435.88M USD | 0 | -$38.42 -0.2 USD | |
Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.56 1.19 USD |
-0.93
|
$2.86B 397.68M USD | $5.91M 821.89K USD | $8.55 1.19 USD | $8.66 1.2 USD | $2.86B 397.68M USD | 57.06 | $0.15 0.02 USD | |
Amarin AMRN | $16.73 — |
+0.48
|
$346.43M — | $83.56K — | $16.15 — | $16.74 — | $346.43M — | 0 | -$4.4 — | |
Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.38 0.89 USD |
-0.62
|
$2.23B 310.36M USD | $5.59M 777.66K USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.23B 310.36M USD | 0 | -$0.8 -0.1 USD | |
Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.61 1.95 USD |
+0.21
|
$1.43B 290.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.23M USD | 15.01 | $0.64 0.13 USD | |
Mayne Pharma Group Limited MYX.AX | $5.07 3.36 USD |
+1.2
|
$411.92M 272.63M USD | $179.36K 118.71K USD | $4.99 3.3 USD | $5.12 3.39 USD | $411.92M 272.63M USD | 0 | -$1.56 -1.03 USD | |
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
-1.1
|
$1.65B 228.93M USD | $2.1M 292.66K USD | $13.37 1.86 USD | $13.76 1.91 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
Perseus Proteomics Inc. 4882.T | $415 2.8 USD |
-2.12
|
$6.12B 41.29M USD | $373.6K 2.52K USD | $412 2.78 USD | $432 2.92 USD | $6.12B 41.29M USD | 0 | -$63.42 -0.4 USD | |
MODERN CHI MED 1643.HK | $0.45 0.06 USD |
+1.14
|
$267M 34.14M USD | $1.18M 150.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $267M 34.14M USD | 22.25 | $0.02 0.002 USD | |
Eli Lilly and Company LLY.BA | $17,200 20.33 USD |
-0.15
|
$854.21T 1.01T USD | $3.56K 4.2 USD | $17,050 20.15 USD | $17,350 20.51 USD | $854.21T 1.01T USD | 0.28 | $60.42K 71.42 USD | |
Eli Lilly and Company LLY.MX | $14,512 859.29 USD |
-0.63
|
$13.12T 776.63B USD | $921 54.53 USD | $14,466.57 856.6 USD | $14,532 860.47 USD | $13.12T 776.63B USD | 62.89 | $230.74 13.66 USD | |
Eli Lilly and Company LILY34.SA | $141.3 28.64 USD |
+0.18
|
$3.82T 774.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 774.46B USD | 63.64 | $2.22 0.45 USD | |
Eli Lilly and Company LLY.F | $661.7 723.33 USD |
-0.48
|
$594.03B 649.36B USD | $22 24.05 USD | $660.4 721.91 USD | $661.7 723.33 USD | $594.03B 649.36B USD | 63.38 | $10.44 11.41 USD | |
Eli Lilly and Company LLY.DE | $660.8 722.34 USD |
+0.02
|
$594.02B 649.34B USD | $51 55.75 USD | $660 721.47 USD | $663.5 725.3 USD | $594.02B 649.34B USD | 63.29 | $10.44 11.41 USD | |
Eli Lilly and Company LLYC.VI | $660.4 721.91 USD |
-0.02
|
$593.84B 649.15B USD | $0 0 USD | $660.4 721.91 USD | $661.7 723.33 USD | $593.84B 649.15B USD | 63.25 | $10.44 11.41 USD | |
Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.72 | $9.73 11.07 USD | |
Johnson & Johnson JNJ.BA | $12,925 15.28 USD |
+0.39
|
$457.01T 540.2B USD | $6.96K 8.22 USD | $12,725 15.04 USD | $12,950 15.31 USD | $457.01T 540.2B USD | 5.84 | $2.21K 2.61 USD | |
AbbVie Inc. ABBV.BA | $23,425 27.69 USD |
-1.06
|
$411.41T 486.3B USD | $1.28K 1.51 USD | $23,250 27.48 USD | $23,700 28.01 USD | $411.41T 486.3B USD | 8.14 | $2.88K 3.4 USD | |
Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
0
|
$7.02T 415.51B USD | $130 7.7 USD | $2,905 172.01 USD | $2,920 172.9 USD | $7.02T 415.51B USD | 17.21 | $169.07 10.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}