板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
医疗保健 (218)
- {{item.name}}
- 所有版块
- 医疗保健 (218)
药品制造商 – 仿制药 (218)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,115.50 — |
+0.5
|
$995.01B — | $4.18M — | $1,073.25 — | $1,111.11 — | $995.01B — | 54.35 | $20.42 — | ||
| AbbVie Inc. 0QCV.IL | $232.34 — |
+0.15
|
$417.97B — | $1.00 — | $232.01 — | $232.34 — | $417.97B — | 47.80 | $4.86 — | ||
| AbbVie ABBV | $231.80 — |
+1
|
$409.68B — | $7.13M — | $230.31 — | $234.08 — | $409.68B — | 175.60 | $1.32 — | ||
| Roche Holding AG RHHVF | $385.00 — |
+1.08
|
$307.95B — | $100.00 — | $385.00 — | $385.00 — | $307.95B — | 26.49 | $14.53 — | ||
| Roche Holding AG 0QOK.IL | CHF 314.70 358.06 USD |
+0.95
|
CHF 267.04B 303.84B USD | CHF 6.91K 7.86K USD | CHF 313.80 357.04 USD | CHF 315.20 358.63 USD | CHF 267.04B 303.84B USD | 24.20 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 325.00 369.78 USD |
+1.18
|
CHF 258.80B 294.46B USD | CHF 23.83K 27.11K USD | CHF 319.20 363.18 USD | CHF 325.40 370.24 USD | CHF 258.80B 294.46B USD | 27.70 | CHF 11.73 13.35 USD | ||
| AstraZeneca AZN | $93.24 — |
+1.88
|
$289.09B — | $5.43M — | $92.20 — | $93.41 — | $289.09B — | 30.97 | $3.01 — | ||
| Roche Holding AG ROG.SW | CHF 314.60 357.95 USD |
+0.32
|
CHF 252.39B 287.17B USD | CHF 70.71K 80.45K USD | CHF 313.90 357.15 USD | CHF 315.50 358.97 USD | CHF 252.39B 287.17B USD | 26.82 | CHF 11.73 13.35 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
0
|
€249.28B 272.5B USD | €8.60K 9.4K USD | €157.65 172.33 USD | €160.95 175.94 USD | €249.28B 272.5B USD | 30.74 | €5.23 5.72 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,777.00 173.46 USD |
+0.23
|
SEK 2.75T 268.91B USD | SEK 13.98K 1.37K USD | SEK 1,770.00 172.77 USD | SEK 1,780.50 173.8 USD | SEK 2.75T 268.91B USD | 30.93 | SEK 57.45 5.61 USD | ||
| Merck & MRK | $105.66 — |
+5.24
|
$263.92B — | $22.22M — | $100.70 — | $105.84 — | $263.92B — | 13.95 | $7.57 — | ||
| Novartis AG NVSEF | $130.00 — |
-5.18
|
$255.75B — | $100.00 — | $130.00 — | $130.00 — | $255.75B — | 17.80 | $7.30 — | ||
| Novartis AG NOVN.SW | CHF 104.96 119.42 USD |
+0.36
|
CHF 203.19B 231.18B USD | CHF 223.17K 253.92K USD | CHF 104.70 119.13 USD | CHF 105.26 119.76 USD | CHF 203.19B 231.18B USD | 17.75 | CHF 5.91 6.72 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $341.11 — |
+2.04
|
$183.68B — | $2.87M — | $335.41 — | $341.67 — | $183.68B — | 26.38 | $12.93 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.37 — |
+1.41
|
$158.70B — | $2.00 — | $127.14 — | $127.37 — | $158.70B — | 29.28 | $4.35 — | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.75
|
CA$202.78B 150.48B USD | CA$84.24K 62.51K USD | CA$11.53 8.56 USD | CA$11.76 8.73 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.14 24.2 USD |
0
|
€125.88B 137.61B USD | €52.03K 56.87K USD | €21.88 23.92 USD | €22.40 24.49 USD | €125.88B 137.61B USD | 14.85 | €1.49 1.63 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €87.21 95.33 USD |
+1.12
|
€115.03B 125.74B USD | €72.00 78.71 USD | €86.93 95.03 USD | €87.40 95.54 USD | €115.03B 125.74B USD | 12.73 | €6.85 7.49 USD | ||
| Sanofi SNYNF | $97.73 — |
0
|
$120.13B — | $820.00 — | $103.00 — | $103.00 — | $120.13B — | 16.18 | $6.04 — | ||
| Sanofi SNW.DE | €86.40 94.45 USD |
0
|
€105.10B 114.89B USD | €29.35K 32.08K USD | €85.19 93.12 USD | €87.37 95.51 USD | €105.10B 114.89B USD | 16.48 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.12 — |
+2.17
|
$105.60B — | $0.00 — | $49.12 — | $49.12 — | $105.60B — | 13.23 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $49.05 — |
+2.7
|
$99.85B — | $15.00M — | $48.10 — | $49.40 — | $99.85B — | 16.51 | $2.97 — | ||
| GSK plc GSK | $47.55 — |
+1.19
|
$95.49B — | $6.60M — | $47.31 — | $47.92 — | $95.49B — | 13.62 | $3.49 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.00 — |
-0.07
|
$89.79B — | $28.05K — | $26.75 — | $27.00 — | $89.79B — | 35.06 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,862 26.07 USD |
+0.78
|
¥7T 48.26B USD | ¥5M 36.84K USD | ¥3,782 25.53 USD | ¥3,913 26.41 USD | ¥7T 48.26B USD | 25.84 | ¥149 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.66 — |
+3.96
|
$45.81B — | $43.17K — | $24.31 — | $24.70 — | $45.81B — | 25.95 | $0.95 — | ||
| Daiichi Sankyo Company DSKYF | $23.25 — |
-4.95
|
$43.69B — | $500.00 — | $22.00 — | $22.00 — | $43.69B — | 24.47 | $0.95 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.86 — |
+1.14
|
$35.93B — | $66.71K — | $8.78 — | $8.88 — | $35.93B — | 0 | -$0.06 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €31.05 33.94 USD |
+0.7
|
€30.50B 33.34B USD | €273.38K 298.84K USD | €31.00 33.89 USD | €31.32 34.24 USD | €30.50B 33.34B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €31.00 33.89 USD |
+0.96
|
€30.46B 33.29B USD | €1.28K 1.4K USD | €30.88 33.75 USD | €31.00 33.89 USD | €30.46B 33.29B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,027 60.93 USD |
+4.24
|
¥5T 32.18B USD | ¥3M 17.02K USD | ¥8,799 59.4 USD | ¥9,270 62.58 USD | ¥5T 32.18B USD | 11.85 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.94 — |
+1.49
|
$30.47B — | $9.56K — | $27.66 — | $27.94 — | $30.47B — | 11.54 | $2.42 — | ||
| Biogen BIIB | $181.96 — |
+2.91
|
$26.69B — | $2.34M — | $176.64 — | $182.97 — | $26.69B — | 16.58 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥1,983 13.39 USD |
+0.25
|
¥4T 23.98B USD | ¥9M 58.37K USD | ¥1,944 13.12 USD | ¥1,994 13.46 USD | ¥4T 23.98B USD | 28.56 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.03
|
$22.86B — | $5.83K — | $12.60 — | $12.72 — | $22.86B — | 28.90 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.70 55.42 USD |
+0.12
|
€10.53B 11.52B USD | €31.16K 34.07K USD | €50.70 55.42 USD | €50.70 55.42 USD | €10.53B 11.52B USD | 27.25 | €1.86 2.03 USD | ||
| CSPC Pharmaceutical CSPCY | $3.97 — |
+4.75
|
$11.47B — | $900.00 — | $3.94 — | $3.97 — | $11.47B — | 20.89 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.70 55.42 USD |
+1.2
|
€10.37B 11.34B USD | €253.63K 277.25K USD | €49.48 54.09 USD | €50.70 55.42 USD | €10.37B 11.34B USD | 26.26 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.28 3.59 USD |
+3.8
|
€9.84B 10.76B USD | €200.00K 218.63K USD | €3.28 3.59 USD | €3.28 3.59 USD | €9.84B 10.76B USD | 20.50 | €0.16 0.17 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,654 17.92 USD |
+0.49
|
¥1T 9.38B USD | ¥1M 7.79K USD | ¥2,632 17.77 USD | ¥2,673 18.04 USD | ¥1T 9.38B USD | 36.14 | ¥73 0.5 USD | ||
| Orion Oyj 0M2O.IL | €60.75 66.41 USD |
+0.29
|
€8.57B 9.36B USD | €0.00 0 USD | €60.75 66.41 USD | €60.75 66.41 USD | €8.57B 9.36B USD | 27.86 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €60.50 66.13 USD |
+0.67
|
€8.55B 9.34B USD | €496.00 542.2 USD | €60.30 65.92 USD | €60.50 66.13 USD | €8.55B 9.34B USD | 27.13 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.55 66.19 USD |
+0.5
|
€8.52B 9.31B USD | €17.59K 19.23K USD | €60.25 65.86 USD | €60.60 66.24 USD | €8.52B 9.31B USD | 27.15 | €2.23 2.44 USD | ||
| Grifols, S.A. 0RDU.IL | €10.34 11.3 USD |
-0.14
|
€7.35B 8.03B USD | €28.00 30.61 USD | €10.34 11.3 USD | €10.34 11.3 USD | €7.35B 8.03B USD | 64.62 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.43 8.12 USD |
0
|
€7.31B 7.99B USD | €42.00K 45.91K USD | €7.43 8.12 USD | €7.43 8.12 USD | €7.31B 7.99B USD | 46.40 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.67 — |
+3.71
|
$7.15B — | $597.30K — | $8.35 — | $8.72 — | $7.15B — | 13.76 | $0.63 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,169 14.64 USD |
+2.75
|
¥1T 6.88B USD | ¥3M 20.96K USD | ¥2,114 14.27 USD | ¥2,174 14.68 USD | ¥1T 6.88B USD | 19.35 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
0
|
$6.23B — | $4.20K — | $4.37 — | $4.39 — | $6.23B — | 18.25 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+8.36
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.89 | $0.59 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,658 11.19 USD |
+3.53
|
¥534B 3.6B USD | ¥1M 7.42K USD | ¥1,601 10.81 USD | ¥1,658 11.19 USD | ¥534B 3.6B USD | 17.88 | ¥93 0.63 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.34 11.5 USD |
+0.59
|
SGD 3.40B 2.54B USD | SGD 124.60K 93.38K USD | SGD 15.23 11.41 USD | SGD 15.45 11.58 USD | SGD 3.40B 2.54B USD | 13.57 | SGD 1.13 0.85 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥31.29 4.35 USD |
+0.61
|
CN¥16.38B 2.28B USD | CN¥4.36M 606.67K USD | CN¥31.04 4.32 USD | CN¥32.00 4.45 USD | CN¥16.38B 2.28B USD | 41.71 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 93.25 2.93 USD |
-0.69
|
TRY 63.90B 2.01B USD | TRY 2.10M 66K USD | TRY 91.25 2.87 USD | TRY 93.90 2.95 USD | TRY 63.90B 2.01B USD | 27.02 | TRY 3.45 0.11 USD | ||
| Organon & OGN | $7.51 — |
+6.37
|
$1.95B — | $4.90M — | $7.11 — | $7.54 — | $1.95B — | 3.93 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.53 2.72 USD |
-1.41
|
CN¥9.56B 1.33B USD | CN¥7.07M 983.28K USD | CN¥19.52 2.71 USD | CN¥20.00 2.78 USD | CN¥9.56B 1.33B USD | 114.88 | CN¥0.17 0.02 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.80 74.87 USD |
-1.05
|
CHF 1.05B 1.2B USD | CHF 26.03K 29.61K USD | CHF 65.20 74.18 USD | CHF 67.00 76.23 USD | CHF 1.05B 1.2B USD | 19.81 | CHF 3.32 3.78 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.30 2.31 USD |
+1.46
|
₹86.69B 1.05B USD | ₹501.98K 6.07K USD | ₹188.55 2.28 USD | ₹192.49 2.33 USD | ₹86.69B 1.05B USD | 24.62 | ₹7.77 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.36 1.72 USD |
+9.96
|
CN¥6.45B 896.92M USD | CN¥14.33M 1.99M USD | CN¥11.20 1.56 USD | CN¥12.36 1.72 USD | CN¥6.45B 896.92M USD | 13.73 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥51.95 7.22 USD |
+1.46
|
CN¥5.67B 788.99M USD | CN¥2.83M 392.84K USD | CN¥51.31 7.13 USD | CN¥52.75 7.33 USD | CN¥5.67B 788.99M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.85
|
HK$6.05B 772.97M USD | HK$456.00K 58.31K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
+0.78
|
$481.03M — | $207.50K — | $0.52 — | $0.52 — | $481.03M — | 25.94 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥9.47 1.32 USD |
+9.99
|
CN¥3.28B 456.58M USD | CN¥41.57M 5.78M USD | CN¥9.47 1.32 USD | CN¥9.47 1.32 USD | CN¥3.28B 456.58M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.65 3.9 USD |
+17.93
|
₹30.25B 366.03M USD | ₹9.69M 117.26K USD | ₹276.50 3.35 USD | ₹325.00 3.93 USD | ₹30.25B 366.03M USD | 33.33 | ₹9.68 0.12 USD | ||
| Amarin AMRN | $15.72 — |
-1.75
|
$326.86M — | $51.60K — | $15.53 — | $16.29 — | $326.86M — | 0 | -$4.20 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.96 2.36 USD |
-1.51
|
CN¥2.07B 287.18M USD | CN¥2.62M 364.09K USD | CN¥16.80 2.34 USD | CN¥17.53 2.44 USD | CN¥2.07B 287.18M USD | 62.81 | CN¥0.27 0.04 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$9.10 1.84 USD |
+0.33
|
R$1.36B 275.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 275.29M USD | 12.13 | R$0.75 0.15 USD | ||
| Eli Lilly and Company LILY34.SA | R$197.98 40.13 USD |
+3.73
|
R$5.35T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.35T 1.09T USD | 53.79 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,265.00 1199.94 USD |
+2.55
|
MX$18.26T 1.08T USD | MX$122.00 7.22 USD | MX$20,090.00 1189.57 USD | MX$20,340.01 1204.38 USD | MX$18.26T 1.08T USD | 53.69 | MX$377.44 22.35 USD | ||
| Eli Lilly and Company LLY.F | €967.00 1057.06 USD |
+0.7
|
€874.18B 955.6B USD | €24.00 26.24 USD | €959.20 1048.54 USD | €967.00 1057.06 USD | €874.18B 955.6B USD | 54.41 | €17.77 19.43 USD | ||
| Eli Lilly and Company LLYC.VI | €964.50 1054.33 USD |
+2.13
|
€871.18B 952.32B USD | €0.00 0 USD | €964.50 1054.33 USD | €964.50 1054.33 USD | €871.18B 952.32B USD | 54.33 | €17.75 19.4 USD | ||
| Eli Lilly and Company LLY.DE | €944.80 1032.79 USD |
0
|
€853.02B 932.47B USD | €1.90K 2.08K USD | €923.40 1009.4 USD | €946.50 1034.65 USD | €853.02B 932.47B USD | 53.31 | €17.72 19.37 USD | ||
| Eli Lilly and Company LLY.SW | CHF 835.00 950.05 USD |
0
|
CHF 751.94B 855.54B USD | CHF 5.00 5.69 USD | CHF 835.00 950.05 USD | CHF 835.00 950.05 USD | CHF 751.94B 855.54B USD | 50.51 | CHF 16.53 18.81 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,060.00 24.89 USD |
+2.43
|
ARS 693.55T 819.8B USD | ARS 12.99K 15.35 USD | ARS 20,440.00 24.16 USD | ARS 21,090.00 24.93 USD | ARS 693.55T 819.8B USD | 7.14 | ARS 2.95K 3.48 USD | ||
| AbbVie Inc. ABBV.BA | ARS 35,320.00 41.75 USD |
-0.84
|
ARS 635.74T 751.47B USD | ARS 1.22K 1.44 USD | ARS 34,340.00 40.59 USD | ARS 35,500.00 41.96 USD | ARS 635.74T 751.47B USD | 18.77 | ARS 1.88K 2.22 USD | ||
| Johnson & Johnson JNJB34.SA | R$74.06 15.01 USD |
+1.47
|
R$2.71T 548.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.71T 548.39B USD | 19.85 | R$3.73 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,804.00 225.24 USD |
+0.63
|
MX$9.20T 544.76B USD | MX$718.00 42.51 USD | MX$3,792.80 224.58 USD | MX$3,830.00 226.78 USD | MX$9.20T 544.76B USD | 19.88 | MX$191.27 11.33 USD | ||
| AstraZeneca PLC AZN.BA | ARS 70,925.00 83.84 USD |
+2.75
|
ARS 419.55T 495.92B USD | ARS 824.00 0.97 USD | ARS 69,050.00 81.62 USD | ARS 71,000.00 83.92 USD | ARS 419.55T 495.92B USD | 8.27 | ARS 8.57K 10.13 USD | ||
| Johnson & Johnson JNJ.DE | €179.14 195.82 USD |
0
|
€431.60B 471.8B USD | €18.91K 20.68K USD | €177.36 193.88 USD | €179.48 196.2 USD | €431.60B 471.8B USD | 19.92 | €8.99 9.83 USD | ||
| Johnson & Johnson JNJ.VI | €178.80 195.45 USD |
-0.07
|
€430.78B 470.9B USD | €0.00 0 USD | €178.80 195.45 USD | €178.80 195.45 USD | €430.78B 470.9B USD | 19.86 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.F | €177.42 193.94 USD |
-0.99
|
€427.46B 467.27B USD | €340.00 371.67 USD | €177.42 193.94 USD | €177.42 193.94 USD | €427.46B 467.27B USD | 19.71 | €9.00 9.84 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV.MX | MX$4,293.00 254.2 USD |
+0.7
|
MX$7.61T 450.71B USD | MX$9.00 0.53 USD | MX$4,293.00 254.2 USD | MX$4,293.00 254.2 USD | MX$7.61T 450.71B USD | 176.66 | MX$24.30 1.44 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 31,880.00 37.68 USD |
+7.34
|
ARS 380.23T 449.44B USD | ARS 8.22K 9.72 USD | ARS 30,160.00 35.65 USD | ARS 32,000.00 37.83 USD | ARS 380.23T 449.44B USD | 0.29 | ARS 107.67K 127.27 USD | ||
| AbbVie Inc. ABBV34.SA | R$78.00 15.81 USD |
+0.54
|
R$2.22T 449.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 449.4B USD | 177.27 | R$0.44 0.09 USD | ||
| Novartis AG NVS.BA | ARS 49,720.00 58.77 USD |
+3.5
|
ARS 333.96T 394.75B USD | ARS 1.31K 1.55 USD | ARS 48,040.00 56.78 USD | ARS 49,720.00 58.77 USD | ARS 333.96T 394.75B USD | 2.38 | ARS 20.82K 24.61 USD | ||
| AbbVie Inc. ABBV.VI | €200.00 218.63 USD |
-1.23
|
€353.48B 386.4B USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €353.48B 386.4B USD | 173.91 | €1.15 1.26 USD | ||
| AbbVie Inc. 4AB.F | €199.20 217.75 USD |
-0.4
|
€352.72B 385.57B USD | €30.00 32.79 USD | €199.20 217.75 USD | €199.20 217.75 USD | €352.72B 385.57B USD | 173.21 | €1.15 1.26 USD | ||
| Roche Holding AG RHHBF | $415.48 — |
+0.49
|
$330.85B — | $18.00 — | $377.75 — | $377.75 — | $330.85B — | 28.65 | $14.50 — | ||
| Roche Holding AG ROGN.MX | MX$6,750.00 399.68 USD |
0
|
MX$5.38T 318.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.38T 318.27B USD | 25.18 | MX$267.98 15.87 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,290.00 20.44 USD |
+1.29
|
ARS 268.72T 317.63B USD | ARS 2.59K 3.06 USD | ARS 16,570.00 19.59 USD | ARS 17,300.00 20.45 USD | ARS 268.72T 317.63B USD | 0.18 | ARS 92.08K 108.84 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$83.83 16.99 USD |
+1.5
|
R$1.56T 316.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 316.09B USD | 30.93 | R$2.71 0.55 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,680.00 99.48 USD |
0
|
MX$5.25T 310.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.25T 310.76B USD | 30.21 | MX$55.61 3.29 USD | ||
| Roche Holding AG RHO6.F | €41.69 45.57 USD |
+0.37
|
€265.56B 290.29B USD | €100.00 109.31 USD | €41.69 45.57 USD | €41.69 45.57 USD | €265.56B 290.29B USD | 26.38 | €1.58 1.73 USD | ||
| AstraZeneca PLC AZNCF | $185.00 — |
+1.26
|
$287.51B — | $1.00K — | $184.50 — | $185.00 — | $287.51B — | 30.67 | $6.03 — | ||
| Merck & Co., Inc. MRCK34.SA | R$71.03 14.4 USD |
+4.38
|
R$1.41T 286.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 286.02B USD | 13.90 | R$5.11 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}