板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
医疗保健 (218)
- {{item.name}}
- 所有版块
- 医疗保健 (218)
药品制造商 – 仿制药 (218)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,062.19 — |
+3.38
|
$952.21B — | $4.64M — | $1,032.55 — | $1,065.00 — | $952.21B — | 52.09 | $20.39 — | ||
| AbbVie Inc. 0QCV.IL | $230.97 — |
+2.31
|
$415.51B — | $47.00 — | $226.50 — | $230.97 — | $415.51B — | 47.52 | $4.86 — | ||
| AbbVie ABBV | $227.45 — |
+1.85
|
$401.99B — | $5.93M — | $223.56 — | $228.30 — | $401.99B — | 172.31 | $1.32 — | ||
| Roche Holding AG RHHVF | $402.17 — |
+1.31
|
$321.68B — | $348.00 — | $400.00 — | $406.70 — | $321.68B — | 27.24 | $14.76 — | ||
| Roche Holding AG 0QOK.IL | CHF 322.50 366.94 USD |
+0.5
|
CHF 273.66B 311.37B USD | CHF 52.06K 59.23K USD | CHF 321.20 365.46 USD | CHF 325.80 370.69 USD | CHF 273.66B 311.37B USD | 24.80 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 331.80 377.52 USD |
0
|
CHF 264.22B 300.62B USD | CHF 8.89K 10.11K USD | CHF 330.80 376.38 USD | CHF 334.80 380.93 USD | CHF 264.22B 300.62B USD | 28.23 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 322.50 366.94 USD |
+0.19
|
CHF 258.73B 294.38B USD | CHF 350.68K 399K USD | CHF 321.30 365.57 USD | CHF 325.80 370.69 USD | CHF 258.73B 294.38B USD | 27.44 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.56 — |
+1.93
|
$283.89B — | $5.85M — | $90.12 — | $91.79 — | $283.89B — | 30.41 | $3.01 — | ||
| AstraZeneca PLC ZEG.DE | €154.05 168.4 USD |
-0.61
|
€238.82B 261.06B USD | €8.49K 9.28K USD | €154.05 168.4 USD | €156.15 170.69 USD | €238.82B 261.06B USD | 30.02 | €5.13 5.61 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,690.00 164.96 USD |
-0.09
|
SEK 2.62T 255.74B USD | SEK 69.39K 6.77K USD | SEK 1,684.50 164.43 USD | SEK 1,711.50 167.06 USD | SEK 2.62T 255.74B USD | 30.27 | SEK 55.82 5.45 USD | ||
| Novartis AG NVSEF | $127.40 — |
0
|
$250.63B — | $10.00 — | $138.65 — | $138.65 — | $250.63B — | 17.42 | $7.31 — | ||
| Merck & MRK | $100.26 — |
+0.81
|
$250.43B — | $16.65M — | $98.49 — | $100.94 — | $250.43B — | 13.26 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 109.04 124.06 USD |
+1.68
|
CHF 211.09B 240.17B USD | CHF 988.04K 1.12M USD | CHF 108.22 123.13 USD | CHF 109.16 124.2 USD | CHF 211.09B 240.17B USD | 18.73 | CHF 5.82 6.62 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $325.31 — |
+2.38
|
$175.17B — | $3.87M — | $319.06 — | $325.76 — | $175.17B — | 25.19 | $12.91 — | ||
| Pfizer Inc. PFE.NE | CA$11.95 8.87 USD |
+1.96
|
CA$207.82B 154.22B USD | CA$196.52K 145.83K USD | CA$11.64 8.64 USD | CA$12.05 8.94 USD | CA$207.82B 154.22B USD | 14.93 | CA$0.80 0.59 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.26 — |
-1.1
|
$149.85B — | $300.00 — | $119.63 — | $120.99 — | $149.85B — | 27.64 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.53 24.62 USD |
+0.76
|
€128.07B 140B USD | €55.19K 60.33K USD | €22.00 24.05 USD | €22.65 24.75 USD | €128.07B 140B USD | 15.32 | €1.47 1.61 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $96.34 — |
+0.51
|
$118.42B — | $500.00 — | $96.00 — | $96.00 — | $118.42B — | 15.66 | $6.15 — | ||
| Sanofi 0O59.IL | €81.67 89.28 USD |
+1.34
|
€107.72B 117.76B USD | €222.66K 243.4K USD | €79.71 87.13 USD | €82.96 90.69 USD | €107.72B 117.76B USD | 11.92 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $54.58 — |
+2.11
|
$117.34B — | $144.00 — | $54.31 — | $54.63 — | $117.34B — | 14.71 | $3.71 — | ||
| Bristol-Myers Squibb Company BMY | $54.29 — |
+3.59
|
$110.52B — | $18.12M — | $53.01 — | $54.80 — | $110.52B — | 18.27 | $2.97 — | ||
| Sanofi SNW.DE | €81.66 89.27 USD |
+1.3
|
€99.34B 108.59B USD | €5.06K 5.53K USD | €80.80 88.33 USD | €81.77 89.39 USD | €99.34B 108.59B USD | 15.58 | €5.24 5.73 USD | ||
| GSK plc GSK | $49.24 — |
+0.88
|
$99.46B — | $3.96M — | $48.90 — | $49.38 — | $99.46B — | 13.83 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.37 — |
+1.33
|
$91.02B — | $12.26K — | $27.36 — | $27.43 — | $91.02B — | 35.54 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.53 — |
-0.94
|
$42.70B — | $31.05K — | $10.48 — | $10.65 — | $42.70B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,406 22.99 USD |
-2.1
|
¥6T 42.56B USD | ¥7M 45.25K USD | ¥3,404 22.98 USD | ¥3,510 23.69 USD | ¥6T 42.56B USD | 22.76 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.70 — |
+4.66
|
$42.02B — | $92.48K — | $22.36 — | $22.77 — | $42.02B — | 23.64 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $22.49 — |
+2.69
|
$41.63B — | $1.00K — | $22.30 — | $22.57 — | $41.63B — | 23.42 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.40 38.7 USD |
-1.67
|
€34.78B 38.02B USD | €796.05K 870.19K USD | €35.34 38.63 USD | €36.16 39.53 USD | €34.78B 38.02B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.28 38.57 USD |
-1.41
|
€34.66B 37.89B USD | €7.28K 7.95K USD | €35.28 38.57 USD | €36.07 39.42 USD | €34.66B 37.89B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,180 61.97 USD |
-1.23
|
¥5T 32.73B USD | ¥962K 6.49K USD | ¥9,173 61.92 USD | ¥9,364 63.21 USD | ¥5T 32.73B USD | 12.06 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.90 — |
-0.76
|
$32.60B — | $2.05K — | $29.84 — | $29.89 — | $32.60B — | 12.25 | $2.44 — | ||
| Biogen BIIB | $175.74 — |
+0.94
|
$25.78B — | $2.25M — | $170.45 — | $175.94 — | $25.78B — | 16.02 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,126 14.35 USD |
+0.76
|
¥4T 25.71B USD | ¥7M 47.84K USD | ¥2,110 14.24 USD | ¥2,134 14.41 USD | ¥4T 25.71B USD | 30.62 | ¥69 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $13.58 — |
+2.8
|
$24.40B — | $5.50K — | $13.49 — | $13.60 — | $24.40B — | 30.17 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.83 — |
-2.05
|
$11.07B — | $2.90K — | $3.85 — | $3.87 — | $11.07B — | 20.15 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.34 52.84 USD |
+0.17
|
€10.04B 10.98B USD | €56.00 61.22 USD | €48.14 52.62 USD | €48.38 52.89 USD | €10.04B 10.98B USD | 25.98 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €48.40 52.91 USD |
+0.25
|
€9.90B 10.82B USD | €76.68K 83.83K USD | €48.10 52.58 USD | €48.46 52.97 USD | €9.90B 10.82B USD | 24.94 | €1.94 2.12 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-0.64
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €61.75 67.5 USD |
+1.44
|
€8.71B 9.52B USD | €9.68K 10.58K USD | €61.20 66.9 USD | €62.30 68.1 USD | €8.71B 9.52B USD | 28.32 | €2.18 2.38 USD | ||
| Orion Oyj ORNAV.HE | €61.80 67.56 USD |
+1.48
|
€8.70B 9.51B USD | €3.60K 3.93K USD | €60.30 65.92 USD | €61.90 67.67 USD | €8.70B 9.51B USD | 27.71 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €61.75 67.5 USD |
+0.82
|
€8.69B 9.5B USD | €49.56K 54.18K USD | €61.10 66.79 USD | €62.30 68.1 USD | €8.69B 9.5B USD | 27.69 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,586 17.45 USD |
+0.41
|
¥1T 9.14B USD | ¥900K 6.07K USD | ¥2,570 17.35 USD | ¥2,616 17.66 USD | ¥1T 9.14B USD | 35.22 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDV.IL | €7.74 8.46 USD |
-0.58
|
€7.62B 8.33B USD | €1.24K 1.36K USD | €7.74 8.46 USD | €7.76 8.48 USD | €7.62B 8.33B USD | 48.35 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.59 11.57 USD |
-2.08
|
€7.52B 8.22B USD | €773.00 844.99 USD | €10.53 11.51 USD | €10.85 11.86 USD | €7.52B 8.22B USD | 66.15 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $9.03 — |
-1.2
|
$7.45B — | $291.33K — | $9.02 — | $9.21 — | $7.45B — | 14.10 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,199 14.84 USD |
-0.18
|
¥1T 6.98B USD | ¥2M 10.35K USD | ¥2,199 14.84 USD | ¥2,229 15.05 USD | ¥1T 6.98B USD | 19.61 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.68 — |
+0.43
|
$6.66B — | $800.00 — | $4.66 — | $4.67 — | $6.66B — | 19.50 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,614 10.89 USD |
+1.8
|
¥519B 3.5B USD | ¥2M 10.32K USD | ¥1,570 10.6 USD | ¥1,627 10.98 USD | ¥519B 3.5B USD | 17.43 | ¥93 0.62 USD | ||
| Santen Pharmaceutical SNPHY | $10.16 — |
-1.93
|
$3.27B — | $300.00 — | $10.10 — | $10.10 — | $3.27B — | 17.22 | $0.59 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.63 11.71 USD |
+0.64
|
SGD 3.46B 2.59B USD | SGD 211.10K 158.21K USD | SGD 15.47 11.59 USD | SGD 15.63 11.71 USD | SGD 3.46B 2.59B USD | 13.83 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥28.88 4.02 USD |
-2.47
|
CN¥15.12B 2.1B USD | CN¥4.61M 641.06K USD | CN¥28.71 3.99 USD | CN¥29.61 4.12 USD | CN¥15.12B 2.1B USD | 38.50 | CN¥0.75 0.1 USD | ||
| Organon & OGN | $7.02 — |
-2.09
|
$1.83B — | $4.76M — | $7.00 — | $7.32 — | $1.83B — | 3.67 | $1.91 — | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 84.15 2.64 USD |
+0.18
|
TRY 57.66B 1.81B USD | TRY 2.23M 70.16K USD | TRY 82.80 2.6 USD | TRY 84.35 2.65 USD | TRY 57.66B 1.81B USD | 24.39 | TRY 3.45 0.11 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 98.80 112.41 USD |
+1.33
|
CHF 1.58B 1.8B USD | CHF 42.72K 48.61K USD | CHF 97.30 110.71 USD | CHF 100.40 114.23 USD | CHF 1.58B 1.8B USD | 29.66 | CHF 3.33 3.79 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.12 2.52 USD |
-1.52
|
CN¥8.87B 1.23B USD | CN¥3.61M 502.62K USD | CN¥18.12 2.52 USD | CN¥18.43 2.56 USD | CN¥8.87B 1.23B USD | 106.58 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹186.97 2.26 USD |
-1.91
|
₹84.73B 1.03B USD | ₹1.27M 15.41K USD | ₹185.20 2.24 USD | ₹190.50 2.3 USD | ₹84.73B 1.03B USD | 24.09 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.73 1.63 USD |
-0.51
|
CN¥6.12B 851.2M USD | CN¥7.51M 1.04M USD | CN¥11.60 1.61 USD | CN¥11.87 1.65 USD | CN¥6.12B 851.2M USD | 13.03 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.24 7.4 USD |
-1.81
|
CN¥5.82B 808.58M USD | CN¥2.13M 295.83K USD | CN¥52.50 7.3 USD | CN¥54.44 7.57 USD | CN¥5.82B 808.58M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.43 0.57 USD |
-1.34
|
HK$5.67B 725.48M USD | HK$1.23M 157.78K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$5.67B 725.48M USD | 11.97 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.58
|
$473.61M — | $106.69K — | $0.50 — | $0.51 — | $473.61M — | 25.55 | $0.02 — | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.15 3.82 USD |
-2.41
|
₹29.64B 358.65M USD | ₹221.89K 2.68K USD | ₹315.00 3.81 USD | ₹325.40 3.94 USD | ₹29.64B 358.65M USD | 32.62 | ₹9.69 0.12 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.17 1 USD |
-3.5
|
CN¥2.49B 345.69M USD | CN¥22.80M 3.17M USD | CN¥7.15 0.99 USD | CN¥7.44 1.03 USD | CN¥2.49B 345.69M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.44 2.12 USD |
+0.19
|
R$1.56B 315.83M USD | R$10.20K 2.07K USD | R$10.38 2.1 USD | R$10.48 2.12 USD | R$1.56B 315.83M USD | 13.91 | R$0.75 0.15 USD | ||
| Amarin AMRN | $14.14 — |
-1.53
|
$294.01M — | $113.95K — | $13.78 — | $14.55 — | $294.01M — | 0 | -$4.20 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.58 2.31 USD |
-2.01
|
CN¥2.02B 280.74M USD | CN¥1.42M 196.95K USD | CN¥16.50 2.29 USD | CN¥17.00 2.36 USD | CN¥2.02B 280.74M USD | 61.40 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$193.97 39.31 USD |
+0.66
|
R$5.25T 1.06T USD | R$201.00 40.74 USD | R$192.00 38.92 USD | R$194.11 39.34 USD | R$5.25T 1.06T USD | 52.70 | R$3.68 0.75 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,123.80 1132.36 USD |
+4.77
|
MX$17.23T 1.02T USD | MX$366.00 21.67 USD | MX$18,870.69 1117.38 USD | MX$19,123.80 1132.36 USD | MX$17.23T 1.02T USD | 52.08 | MX$367.18 21.74 USD | ||
| Eli Lilly and Company LLY.F | €911.30 996.17 USD |
+1.08
|
€823.83B 900.55B USD | €67.00 73.24 USD | €906.20 990.6 USD | €914.30 999.45 USD | €823.83B 900.55B USD | 52.37 | €17.40 19.02 USD | ||
| Eli Lilly and Company LLYC.VI | €911.10 995.96 USD |
+1.27
|
€822.95B 899.59B USD | €18.00 19.68 USD | €907.00 991.47 USD | €912.40 997.38 USD | €822.95B 899.59B USD | 52.48 | €17.36 18.98 USD | ||
| Eli Lilly and Company LLY.DE | €911.40 996.28 USD |
+1.62
|
€822.87B 899.5B USD | €388.00 424.14 USD | €906.10 990.49 USD | €914.30 999.45 USD | €822.87B 899.5B USD | 52.37 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.BA | ARS 21,850.00 25.83 USD |
+2.49
|
ARS 719.57T 850.55B USD | ARS 21.82K 25.79 USD | ARS 21,160.00 25.01 USD | ARS 21,950.00 25.95 USD | ARS 719.57T 850.55B USD | 7.35 | ARS 2.97K 3.51 USD | ||
| Eli Lilly and Company LLY.SW | CHF 790.00 898.85 USD |
0
|
CHF 711.41B 809.44B USD | CHF 2.00 2.28 USD | CHF 790.00 898.85 USD | CHF 790.00 898.85 USD | CHF 711.41B 809.44B USD | 46.55 | CHF 16.97 19.31 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,740.00 41.06 USD |
+3.52
|
ARS 625.30T 739.13B USD | ARS 1.98K 2.34 USD | ARS 33,520.00 39.62 USD | ARS 34,860.00 41.21 USD | ARS 625.30T 739.13B USD | 18.34 | ARS 1.89K 2.24 USD | ||
| Johnson & Johnson JNJB34.SA | R$77.94 15.8 USD |
+0.05
|
R$2.85T 577.12B USD | R$105.00 21.28 USD | R$77.30 15.67 USD | R$77.94 15.8 USD | R$2.85T 577.12B USD | 20.83 | R$3.74 0.76 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,870.45 229.18 USD |
+2.53
|
MX$9.36T 554.28B USD | MX$69.00 4.09 USD | MX$3,850.00 227.97 USD | MX$3,870.45 229.18 USD | MX$9.36T 554.28B USD | 20.74 | MX$186.56 11.05 USD | ||
| Johnson & Johnson JNJ.F | €183.20 200.26 USD |
+0.77
|
€441.38B 482.49B USD | €460.00 502.84 USD | €181.10 197.97 USD | €183.20 200.26 USD | €441.38B 482.49B USD | 20.77 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.VI | €182.32 199.3 USD |
+0.05
|
€439.26B 480.17B USD | €3.00 3.28 USD | €182.32 199.3 USD | €183.64 200.74 USD | €439.26B 480.17B USD | 20.67 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.DE | €182.12 199.08 USD |
+0.09
|
€438.78B 479.65B USD | €1.01K 1.1K USD | €181.66 198.58 USD | €183.96 201.09 USD | €438.78B 479.65B USD | 20.64 | €8.82 9.64 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| AbbVie Inc. ABBV34.SA | R$76.72 15.55 USD |
+2.13
|
R$2.18T 442.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 442.03B USD | 174.36 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,540.00 36.1 USD |
+1.99
|
ARS 364.24T 430.55B USD | ARS 2.80K 3.31 USD | ARS 29,920.00 35.37 USD | ARS 30,600.00 36.17 USD | ARS 364.24T 430.55B USD | 0.28 | ARS 108.51K 128.26 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,095.00 242.47 USD |
+1.82
|
MX$7.26T 429.92B USD | MX$10.00 0.59 USD | MX$4,095.00 242.47 USD | MX$4,095.00 242.47 USD | MX$7.26T 429.92B USD | 172.42 | MX$23.75 1.41 USD | ||
| Novartis AG NVS.BA | ARS 51,525.00 60.9 USD |
+3.05
|
ARS 346.08T 409.08B USD | ARS 9.00 0.01 USD | ARS 50,950.00 60.22 USD | ARS 51,525.00 60.9 USD | ARS 346.08T 409.08B USD | 2.45 | ARS 20.99K 24.81 USD | ||
| AbbVie Inc. ABBV.VI | €193.60 211.63 USD |
0
|
€342.17B 374.03B USD | €0.00 0 USD | €193.60 211.63 USD | €193.80 211.85 USD | €342.17B 374.03B USD | 172.85 | €1.12 1.22 USD | ||
| AbbVie Inc. 4AB.F | €192.40 210.32 USD |
+0.1
|
€340.68B 372.41B USD | €50.00 54.66 USD | €192.40 210.32 USD | €192.40 210.32 USD | €340.68B 372.41B USD | 170.26 | €1.13 1.24 USD | ||
| Roche Holding AG ROGN.MX | MX$7,278.32 430.97 USD |
+6.25
|
MX$5.80T 343.19B USD | MX$100.00 5.92 USD | MX$7,278.32 430.97 USD | MX$7,278.32 430.97 USD | MX$5.80T 343.19B USD | 27.39 | MX$265.66 15.73 USD | ||
| Roche Holding AG RHHBF | $400.00 — |
-1.6
|
$318.53B — | $42.00 — | $400.00 — | $400.00 — | $318.53B — | 27.10 | $14.76 — | ||
| AstraZeneca PLC A1ZN34.SA | R$81.12 16.44 USD |
+0.5
|
R$1.51T 305.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 305.87B USD | 29.82 | R$2.72 0.55 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,480.00 19.48 USD |
+3.13
|
ARS 256.13T 302.75B USD | ARS 969.00 1.15 USD | ARS 16,050.00 18.97 USD | ARS 16,520.00 19.53 USD | ARS 256.13T 302.75B USD | 0.17 | ARS 92.79K 109.68 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,641.50 97.2 USD |
0
|
MX$5.09T 301.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.37B USD | 30.30 | MX$54.17 3.21 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| AstraZeneca PLC AZNCF | $183.86 — |
+1.07
|
$285.04B — | $2.00 — | $179.00 — | $179.00 — | $285.04B — | 30.59 | $6.01 — | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Novartis AG NVSN.MX | MX$2,423.00 143.47 USD |
+1
|
MX$4.80T 284B USD | MX$10.00 0.59 USD | MX$2,423.00 143.47 USD | MX$2,423.00 143.47 USD | MX$4.80T 284B USD | 18.41 | MX$131.57 7.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}