$3.41T
总市值
$105.99B
总容积
BTC 62.21%     ETH 8.72%
比特币主导

板块:医疗保健,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $778.08
+0.97
$698.51B $2.2M $763.02 $784.44 $698.51B 63.31 $12.29
Johnson & Johnson  JNJ $152.19
+0.57
$366.18B $6.27M $150.98 $152.72 $366.18B 16.92 $8.99
Johnson & Johnson  JNJ.DE $130.48 142.63 USD
+0.11
$316.95B 346.47B USD $3.75K 4.1K USD $130.34 142.48 USD $130.92 143.11 USD $316.95B 346.47B USD 16.68 $7.82 8.55 USD
AbbVie Inc.  0QCV.IL $184
-0.65
$331.01B $40 $0 $0 $331.01B 37.86 $4.86
AbbVie  ABBV $185.55
+0.97
$327.76B $4.07M $183.19 $186.14 $327.76B 79.63 $2.33
Roche Holding AG  RHHVF $311.59
0
$255.44B $4 $324.9 $324.9 $255.44B 24.74 $12.59
Roche Holding AG  0QOK.IL $263.25 299.52 USD
+2.07
$223.39B 254.16B USD $0 0 USD $0 0 USD $0 0 USD $223.39B 254.16B USD 20.25 $13 14.79 USD
Roche Holding AG  RHHBY $40.04
0
$253.83B $111.09K $40.43 $40.86 $253.83B 25.50 $1.57
Novartis AG  0QLR.IL $95.97 109.19 USD
+1.6
$220.03B 250.35B USD $912 1.04K USD $0 0 USD $0 0 USD $220.03B 250.35B USD 29.89 $3.21 3.65 USD
Roche Holding AG  RO.SW $278 316.3 USD
+0.43
$209.85B 238.76B USD $27.12K 30.86K USD $278 316.3 USD $281.4 320.17 USD $209.85B 238.76B USD 26.99 $10.3 11.72 USD
Roche Holding AG  ROG.SW $262.1 298.21 USD
+0.61
$208.94B 237.73B USD $696.07K 791.98K USD $261.3 297.3 USD $264.4 300.83 USD $208.94B 237.73B USD 25.25 $10.38 11.81 USD
Novartis AG  NVS $118.83
+1.11
$234.7B $980.43K $117.5 $119.29 $234.7B 18.62 $6.38
Novartis AG  NVSEF $116.13
0
$233.89B $10 $121.75 $121.75 $233.89B 18.20 $6.38
AstraZeneca  AZN $70.54
-0.14
$218.7B $3.56M $70 $70.91 $218.7B 28.44 $2.48
Novartis AG  NOVN.SW $95.42 108.57 USD
+0.36
$188.46B 214.43B USD $2.49M 2.83M USD $95.01 108.1 USD $96.37 109.65 USD $188.46B 214.43B USD 18.20 $5.24 5.96 USD
Novartis AG  NOVNEE.SW $95.62 108.8 USD
+0.64
$187.79B 213.67B USD $400.81K 456.03K USD $95.13 108.24 USD $96.3 109.57 USD $187.79B 213.67B USD 18.17 $5.26 5.98 USD
AstraZeneca PLC  ZEG.DE $121.5 132.82 USD
-0.57
$188.35B 205.89B USD $24.41K 26.68K USD $121.5 132.82 USD $124.2 135.77 USD $188.35B 205.89B USD 28.06 $4.33 4.73 USD
AstraZeneca PLC  AZN.ST $1,347 131.48 USD
-0.81
$2.1T 205.33B USD $352.95K 34.45K USD $1,339.5 130.75 USD $1,381 134.8 USD $2.1T 205.33B USD 28.16 $47.82 4.67 USD
Merck &  MRK $80.32
+0.2
$201.69B $13.03M $79.09 $81.46 $201.69B 11.67 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $277.49
+1.85
$149.21B $3.55M $269.37 $280.01 $149.21B 25.27 $10.98
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.16 8.28 USD
+1.27
$189.04B 140.28B USD $26.19K 19.43K USD $11.03 8.18 USD $11.18 8.3 USD $189.04B 140.28B USD 17.43 $0.64 0.47 USD
Gilead Sciences, Inc.  0QYQ.IL $107.1
+0.19
$133.45B $0 $0 $0 $133.45B 24.62 $4.35
Gilead Sciences  GILD $107.2
+0.95
$133.35B $7M $106 $107.6 $133.35B 22.52 $4.76
Pfizer Inc.  PFE.F $20.92 22.86 USD
+1.11
$120.13B 131.31B USD $3.59K 3.93K USD $20.73 22.66 USD $20.94 22.89 USD $120.13B 131.31B USD 17.42 $1.2 1.31 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.83 22.77 USD
+0.77
$119.73B 130.88B USD $57.64K 63.01K USD $20.76 22.69 USD $20.92 22.87 USD $119.73B 130.88B USD 17.35 $1.2 1.31 USD
Sanofi  0O59.IL $83.85 91.65 USD
+0.65
$110.59B 120.89B USD $0 0 USD $0 0 USD $0 0 USD $110.59B 120.89B USD 12.24 $6.85 7.49 USD
Sanofi  SNY $48.42
+0.5
$117.91B $1.92M $48.39 $48.93 $117.91B 16.87 $2.87
Sanofi  SNYNF $94.82
0
$115.45B $367 $98.1 $98.1 $115.45B 16.51 $5.74
Sanofi  SNW.DE $83.65 91.44 USD
+0.7
$102.03B 111.53B USD $7.79K 8.51K USD $83.65 91.44 USD $84.71 92.6 USD $102.03B 111.53B USD 16.76 $4.99 5.45 USD
Sanofi  SAN.PA $83.66 91.45 USD
+0.71
$101.86B 111.35B USD $1.52M 1.66M USD $83.68 91.47 USD $84.79 92.69 USD $101.86B 111.35B USD 16.76 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.25
+0.69
$101.58B $800 $0 $0 $101.58B 12.73 $3.71
Bristol-Myers Squibb Company  BMY $47.03
+0.23
$95.71B $10.36M $46.71 $47.4 $95.71B 17.54 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75
0
$84.75B $3.22K $26.4 $26.4 $84.75B 30.29 $0.85
Chugai Pharmaceutical Co., Ltd.  4519.T $7,557 51.01 USD
+0.29
$12.44T 83.95B USD $657.9K 4.44K USD $7,486 50.53 USD $7,643 51.59 USD $12.44T 83.95B USD 30.29 $249.41 1.68 USD
GSK plc  GSK $38.68
+1.1
$78.29B $4.82M $38.4 $38.91 $78.29B 18.86 $2.05
GSK  GLAXF $18.48
0
$74.81B $1.49K $19.51 $19.51 $74.81B 18.11 $1.02
Daiichi Sankyo Company  DSKYF $23.33
0
$43.45B $300 $24.51 $24.71 $43.45B 21.80 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,395 22.92 USD
+0.89
$6.32T 42.69B USD $2.02M 13.65K USD $3,373 22.77 USD $3,416 23.06 USD $6.32T 42.69B USD 21.79 $155.8 1.05 USD
Daiichi Sankyo Company, Limited  DSNKY $22.9
0
$42.65B $23.07K $23.1 $24.09 $42.65B 21.40 $1.07
Bayer Aktiengesellschaft  BAYRY $7.63
0
$29.98B $66.99K $7.65 $7.72 $29.98B 0 -$0.95
Bayer Aktiengesellschaft  0P6S.IL $26.52 28.98 USD
+0.75
$26.1B 28.53B USD $0 0 USD $0 0 USD $0 0 USD $26.1B 28.53B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $26.49 28.95 USD
+0.06
$26.02B 28.44B USD $2.49K 2.72K USD $26.46 28.92 USD $26.92 29.43 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $26.49 28.95 USD
+0.95
$26.02B 28.44B USD $2.35M 2.57M USD $26.46 28.92 USD $26.95 29.46 USD $26.02B 28.44B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.93
0
$25.28B $2.55K $24.31 $24.4 $25.28B 10.77 $2.22
Otsuka Holdings Co., Ltd.  4578.T $7,076 47.76 USD
+0.01
$3.74T 25.23B USD $363.3K 2.45K USD $7,010 47.32 USD $7,113 48.01 USD $3.74T 25.23B USD 10.89 $649.49 4.38 USD
Biogen  BIIB $126.31
+1.24
$18.51B $938.14K $125.02 $127.36 $18.51B 12.48 $10.12
Astellas Pharma Inc.  ALPMY $9.54
+2.58
$17.08B $15.6K $9.54 $9.57 $17.08B 50.21 $0.19
PIENTZEHUANG  600436.SS $200.57 27.89 USD
+0.05
$121.01B 16.83B USD $65.2K 9.07K USD $200.13 27.83 USD $200.97 27.94 USD $121.01B 16.83B USD 40.35 $4.97 0.69 USD
Astellas Pharma Inc.  4503.T $1,387 9.36 USD
-0.25
$2.48T 16.76B USD $1.46M 9.86K USD $1,380 9.32 USD $1,399.5 9.45 USD $2.48T 16.76B USD 49.13 $28.23 0.19 USD
Cipla Limited  CIPLA.NS $1,502.4 18.18 USD
+0.22
$1.21T 14.68B USD $1.35M 16.35K USD $1,500.2 18.15 USD $1,518.3 18.37 USD $1.21T 14.68B USD 23.03 $65.21 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.5 59.58 USD
+0.65
$11.32B 12.38B USD $1.18K 1.29K USD $0 0 USD $0 0 USD $11.32B 12.38B USD 29.30 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.3 59.36 USD
+0.74
$11.18B 12.22B USD $187.18K 204.61K USD $54 59.03 USD $54.8 59.9 USD $11.18B 12.22B USD 27.14 $2 2.19 USD
Orion Oyj  ORNAV.HE $62.7 68.54 USD
-1.57
$8.98B 9.82B USD $8.26K 9.03K USD $62.5 68.32 USD $63.8 69.74 USD $8.98B 9.82B USD 25.69 $2.44 2.67 USD
Orion Oyj  ORNBV.HE $63.05 68.92 USD
-1.33
$8.98B 9.82B USD $87.97K 96.16K USD $62.6 68.43 USD $64 69.96 USD $8.98B 9.82B USD 25.73 $2.45 2.68 USD
Orion Oyj  0M2O.IL $63 68.87 USD
-1.33
$8.88B 9.71B USD $0 0 USD $0 0 USD $0 0 USD $8.88B 9.71B USD 28.89 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,460 16.61 USD
-0.97
$1.29T 8.69B USD $275.9K 1.86K USD $2,457.5 16.59 USD $2,493.5 16.83 USD $1.29T 8.69B USD 25.19 $97.62 0.66 USD
Grifols, S.A.  0RDV.IL $7.43 8.12 USD
-1.72
$7.31B 7.99B USD $3.02K 3.3K USD $0 0 USD $0 0 USD $7.31B 7.99B USD 46.40 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.01 10.94 USD
-1.68
$7.11B 7.77B USD $8.8K 9.62K USD $0 0 USD $0 0 USD $7.11B 7.77B USD 62.53 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.54
+2.03
$7.09B $927.02K $8.51 $8.62 $7.09B 32.84 $0.26
Grifols, S.A.  GRF.MC $9.94 10.87 USD
-1.86
$6.23B 6.81B USD $200 218.63 USD $9.91 10.83 USD $10.31 11.27 USD $6.23B 6.81B USD 43.22 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.53
+2.02
$5.02B $36.55K $3.45 $3.55 $5.02B 14.70 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,553.5 10.49 USD
-0.51
$729.79B 4.93B USD $544.1K 3.67K USD $1,547.5 10.45 USD $1,566.5 10.57 USD $729.79B 4.93B USD 14.60 $106.34 0.72 USD
Santen Pharmaceutical  SNPHY $11.72
0
$3.99B $1 $11.01 $11.01 $3.99B 16.50 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,678.5 11.33 USD
-0.03
$571.39B 3.86B USD $421.1K 2.84K USD $1,647 11.12 USD $1,680 11.34 USD $571.39B 3.86B USD 16.17 $103.76 0.7 USD
Virbac SA  VIRP.PA $325 355.27 USD
+1.25
$2.73B 2.99B USD $3.7K 4.04K USD $323 353.08 USD $327.5 358 USD $2.73B 2.99B USD 18.73 $17.35 18.97 USD
Organon &  OGN $9.95
+1.53
$2.59B $3.21M $9.83 $10.02 $2.59B 3.45 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.33 1.85 USD
+0.91
$16.21B 2.25B USD $19.98M 2.78M USD $13.12 1.82 USD $13.48 1.87 USD $16.21B 2.25B USD 40.39 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.73 8.79 USD
-0.34
$2.6B 1.95B USD $24.9K 18.66K USD $11.66 8.74 USD $11.76 8.81 USD $2.6B 1.95B USD 11.38 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.32 2.83 USD
+0.05
$10.64B 1.48B USD $1.95M 271.08K USD $20.2 2.81 USD $20.4 2.84 USD $10.64B 1.48B USD 33.86 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.11 2.8 USD
-0.35
$9.84B 1.37B USD $2.8M 389.92K USD $20.06 2.79 USD $20.3 2.82 USD $9.84B 1.37B USD 100.54 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $242.8 2.94 USD
+0.87
$110.03B 1.33B USD $952.65K 11.53K USD $241.2 2.92 USD $247.15 2.99 USD $110.03B 1.33B USD 28.90 $8.4 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $57.2 65.08 USD
+1.6
$916.06M 1.04B USD $17.85K 20.31K USD $56.9 64.74 USD $58.1 66.11 USD $916.06M 1.04B USD 7.47 $7.65 8.7 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.12 1.39 USD
+9.21
$30.23B 949.47M USD $4.26M 133.92K USD $41.2 1.29 USD $44.44 1.4 USD $30.23B 949.47M USD 15.64 $2.82 0.09 USD
TONG REN TANG  1666.HK $4.83 0.62 USD
+1.26
$6.11B 781.15M USD $1.78M 227.08K USD $4.77 0.61 USD $4.83 0.62 USD $6.11B 781.15M USD 10.73 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.36 1.44 USD
+0.1
$5.41B 751.78M USD $1.03M 143.01K USD $10.35 1.44 USD $10.46 1.45 USD $5.41B 751.78M USD 10.90 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.04 1.26 USD
-0.22
$5.15B 716.46M USD $1.99M 276.63K USD $9.03 1.26 USD $9.16 1.27 USD $5.15B 716.46M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $44.7 6.22 USD
-0.56
$4.88B 678.88M USD $685.8K 95.36K USD $44.37 6.17 USD $45.14 6.28 USD $4.88B 678.88M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
-0.41
$453.55M $25.1K $0.4899 $0.4899 $453.55M 24.40 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $519 3.5 USD
+0.19
$63.23B 426.8M USD $891.4K 6.02K USD $518 3.5 USD $546 3.69 USD $63.23B 426.8M USD 0 -$38.43 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.38 1.17 USD
-0.36
$2.8B 389.31M USD $1.67M 231.88K USD $8.37 1.16 USD $8.46 1.18 USD $2.8B 389.31M USD 55.86 $0.15 0.02 USD
Amarin  AMRN $16.04
+27.26
$332.04M $1.16M $13.8 $17.15 $332.04M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.14 0.85 USD
-0.97
$2.15B 298.68M USD $1.52M 211.41K USD $6.13 0.85 USD $6.22 0.86 USD $2.15B 298.68M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.29 1.88 USD
+2.31
$1.38B 280.56M USD $0 0 USD $0 0 USD $0 0 USD $1.38B 280.56M USD 14.51 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5 3.31 USD
0
$406.23M 268.87M USD $31.86K 21.09K USD $5 3.31 USD $5.09 3.37 USD $406.23M 268.87M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.29 1.85 USD
-0.67
$1.62B 225.03M USD $678K 94.27K USD $13.22 1.84 USD $13.49 1.88 USD $1.62B 225.03M USD 53.15 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $409 2.76 USD
+2.25
$6.03B 40.7M USD $216.3K 1.46K USD $401 2.71 USD $414 2.79 USD $6.03B 40.7M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.3699 0.05 USD
0
$219M 28M USD $9K 1.15K USD $0.3699 0.05 USD $0.3699 0.05 USD $219M 28M USD 18.25 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $16,600 19.62 USD
+2
$823.49T 973.39B USD $4.02K 4.75 USD $16,200 19.15 USD $16,625 19.65 USD $823.49T 973.39B USD 0.28 $57.37K 67.81 USD
Eli Lilly and Company  LLY.MX $14,703 870.6 USD
+0.07
$13.32T 788.75B USD $1.21K 71.88 USD $14,630.42 866.3 USD $14,703 870.6 USD $13.32T 788.75B USD 62.15 $236.54 14.01 USD
Eli Lilly and Company  LILY34.SA $143.49 29.08 USD
+1.66
$3.88T 787.06B USD $0 0 USD $0 0 USD $0 0 USD $3.88T 787.06B USD 63.49 $2.26 0.46 USD
Eli Lilly and Company  LLY.F $671.8 734.37 USD
+0.87
$606.86B 663.38B USD $218 238.3 USD $659.6 721.03 USD $671.8 734.37 USD $606.86B 663.38B USD 63.02 $10.66 11.65 USD
Eli Lilly and Company  LLYC.VI $661.7 723.33 USD
-0.72
$601.62B 657.66B USD $38 41.54 USD $661.7 723.33 USD $670.5 732.95 USD $601.62B 657.66B USD 62.48 $10.59 11.58 USD
Eli Lilly and Company  LLY.DE $662.2 723.87 USD
-0.54
$598.37B 654.1B USD $1.93K 2.11K USD $659 720.38 USD $670.9 733.38 USD $598.37B 654.1B USD 61.77 $10.72 11.72 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.91B 633.64B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.91B 633.64B USD 61.50 $10.08 11.47 USD
Johnson & Johnson  JNJ.BA $12,100 14.3 USD
+1.26
$430.22T 508.54B USD $3.85K 4.55 USD $11,975 14.15 USD $12,150 14.36 USD $430.22T 508.54B USD 5.76 $2.1K 2.48 USD
AbbVie Inc.  ABBV.BA $22,000 26 USD
+0.92
$382.28T 451.86B USD $794 0.94 USD $21,875 25.86 USD $22,100 26.12 USD $382.28T 451.86B USD 8.05 $2.73K 3.23 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看