板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
医疗保健 (243)
- {{item.name}}
- 所有版块
- 医疗保健 (243)
药品制造商 – 仿制药 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $905.77 — |
+1.03
|
$811.99B — | $2.57M — | $883.64 — | $915.22 — | $811.99B — | 44.31 | $20.44 — | |
| AbbVie ABBV | $216.41 — |
+2.1
|
$382.3B — | $1.76M — | $212.37 — | $217.08 — | $382.3B — | 165.19 | $1.31 — | |
| Roche Holding AG RHHVF | $319.41 — |
-1.51
|
$258.34B — | $80 — | $324.33 — | $327.27 — | $258.34B — | 21.87 | $14.6 — | |
| AstraZeneca AZN | $81.75 — |
+0.04
|
$254.47B — | $1.75M — | $80.48 — | $81.88 — | $254.47B — | 30.73 | $2.66 — | |
| Roche Holding AG 0QOK.IL | $262.6 298.78 USD |
+0.17
|
$222.83B 253.54B USD | $80.89K 92.03K USD | $258.75 294.4 USD | $263.15 299.41 USD | $222.83B 253.54B USD | 20.19 | $13 14.79 USD | |
| AstraZeneca PLC ZEG.DE | $141.8 155.01 USD |
+0.57
|
$221.08B 241.67B USD | $6.4K 7K USD | $139.2 152.16 USD | $142.15 155.39 USD | $221.08B 241.67B USD | 30.75 | $4.61 5.04 USD | |
| Roche Holding AG ROG.SW | $264 300.38 USD |
+1.73
|
$211.14B 240.23B USD | $922.24K 1.05M USD | $258.8 294.46 USD | $264.5 300.94 USD | $211.14B 240.23B USD | 22.50 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
+1.18
|
$209.98B 238.92B USD | $7.12K 8.1K USD | $270.8 308.11 USD | $275.8 313.8 USD | $209.98B 238.92B USD | 23.42 | $11.75 13.37 USD | |
| Novartis AG NVSEF | $120 — |
-6.11
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| AstraZeneca PLC AZN.ST | $1,556.5 151.93 USD |
+0.94
|
$2.42T 236.64B USD | $138.66K 13.54K USD | $1,526.5 149.01 USD | $1,564 152.67 USD | $2.42T 236.64B USD | 30.87 | $50.42 4.92 USD | |
| Novartis AG NOVN.SW | $101.48 115.46 USD |
+1.99
|
$194.72B 221.55B USD | $2.46M 2.8M USD | $99.15 112.81 USD | $101.5 115.49 USD | $194.72B 221.55B USD | 17.19 | $5.9 6.71 USD | |
| Merck & MRK | $84.32 — |
+2.22
|
$210.62B — | $4.24M — | $82.04 — | $84.96 — | $210.62B — | 11.15 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $297.83 — |
+0.51
|
$160.34B — | $811.04K — | $294.48 — | $299.02 — | $160.34B — | 24.33 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $120.33 — |
-1.04
|
$149.93B — | $2.74K — | $119.54 — | $123.15 — | $149.93B — | 27.66 | $4.35 — | |
| Pfizer Inc. PFE.NE | $11.36 8.43 USD |
+1.25
|
$198.41B 147.23B USD | $120.01K 89.06K USD | $11.08 8.22 USD | $11.44 8.49 USD | $198.41B 147.23B USD | 12.62 | $0.9 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | $21.65 23.66 USD |
+2.07
|
$123.63B 135.14B USD | $80.04K 87.49K USD | $21.19 23.16 USD | $22 24.05 USD | $123.63B 135.14B USD | 13.19 | $1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $86.5 94.55 USD |
-0.72
|
$114.09B 124.71B USD | $18.06K 19.74K USD | $84.88 92.79 USD | $86.7 94.77 USD | $114.09B 124.71B USD | 12.62 | $6.85 7.49 USD | |
| Sanofi SNYNF | $100.44 — |
0
|
$123.46B — | $1.01K — | $102.5 — | $102.5 — | $123.46B — | 16.62 | $6.04 — | |
| Sanofi SNW.DE | $86 94.01 USD |
-1.16
|
$105.46B 115.28B USD | $9K 9.84K USD | $84.85 92.75 USD | $86.4 94.45 USD | $105.46B 115.28B USD | 16.41 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
-0.48
|
$98.53B — | $7.54K — | $45.33 — | $46.09 — | $98.53B — | 12.35 | $3.71 — | |
| GSK plc GSK | $46.9 — |
+1.19
|
$95.29B — | $1.83M — | $45.99 — | $46.98 — | $95.29B — | 13.43 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.04 — |
+0.03
|
$93.72B — | $4.99M — | $45.38 — | $46.59 — | $93.72B — | 15.50 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.53 — |
-1.87
|
$74.16B — | $485 — | $22.5 — | $22.53 — | $74.16B — | 28.88 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $23.08 — |
-0.22
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.79 | $0.97 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,370 22.75 USD |
-8.15
|
$6.24T 42.11B USD | $13.69M 92.39K USD | $3,342 22.56 USD | $3,696 24.95 USD | $6.24T 42.11B USD | 22.51 | $149.7 1.01 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.07 — |
-7.31
|
$41.09B — | $800 — | $21.96 — | $22.07 — | $41.09B — | 22.75 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.63 — |
+0.79
|
$30.92B — | $62.61K — | $7.5 — | $7.63 — | $30.92B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,599 58.05 USD |
+2.69
|
$4.54T 30.66B USD | $1.93M 13.01K USD | $8,280 55.89 USD | $8,608 58.11 USD | $4.54T 30.66B USD | 11.29 | $761.2 5.14 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.76 29.25 USD |
+1.08
|
$26.76B 29.25B USD | $1.54M 1.68M USD | $26.11 28.54 USD | $26.76 29.25 USD | $26.76B 29.25B USD | 0 | -$3.48 -3.8 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.01 — |
-0.61
|
$28.73B — | $196 — | $26.95 — | $26.95 — | $28.73B — | 10.93 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.F | $26.31 28.75 USD |
-0.89
|
$26.24B 28.69B USD | $5.21K 5.69K USD | $26 28.42 USD | $26.38 28.83 USD | $26.24B 28.69B USD | 0 | -$3.48 -3.8 USD | |
| Biogen BIIB | $150.8 — |
-0.42
|
$22.12B — | $412.52K — | $149.05 — | $152.31 — | $22.12B — | 13.75 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | $1,703.5 11.5 USD |
+5.58
|
$3.05T 20.6B USD | $18.11M 122.23K USD | $1,637 11.05 USD | $1,705 11.51 USD | $3.05T 20.6B USD | 24.49 | $69.54 0.47 USD | |
| Astellas Pharma Inc. ALPMY | $11 — |
+4.07
|
$19.7B — | $100 — | $11 — | $11 — | $19.7B — | 24.44 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.7 55.42 USD |
-1.31
|
$10.53B 11.52B USD | $103.6K 113.25K USD | $50.4 55.09 USD | $50.95 55.7 USD | $10.53B 11.52B USD | 27.25 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.9 55.64 USD |
-0.2
|
$10.51B 11.48B USD | $74.25K 81.17K USD | $50.35 55.04 USD | $50.9 55.64 USD | $10.51B 11.48B USD | 26.10 | $1.95 2.13 USD | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.77 — |
-3.33
|
$10.98B — | $4.74K — | $3.7 — | $3.77 — | $10.98B — | 19.84 | $0.19 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Orion Oyj ORNBV.HE | $59.6 65.15 USD |
-0.75
|
$8.46B 9.25B USD | $79.65K 87.06K USD | $58.8 64.28 USD | $60.15 65.75 USD | $8.46B 9.25B USD | 26.72 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $59.3 65.04 USD |
-1
|
$8.44B 9.22B USD | $7.84K 7.29K USD | $58.7 64.17 USD | $60.2 65.81 USD | $8.44B 9.22B USD | 26.68 | $2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | $59.5 65.04 USD |
-1.65
|
$8.39B 9.17B USD | $11.49K 12.55K USD | $58.8 64.28 USD | $60.05 65.64 USD | $8.39B 9.17B USD | 27.29 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $8.14 8.9 USD |
-0.51
|
$8.01B 8.76B USD | $41.15K 44.99K USD | $8.14 8.9 USD | $8.14 8.9 USD | $8.01B 8.76B USD | 50.86 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.1 12.13 USD |
-1.92
|
$7.89B 8.62B USD | $4.93K 5.39K USD | $10.98 12 USD | $11.33 12.39 USD | $7.89B 8.62B USD | 69.37 | $0.16 0.17 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,387 16.11 USD |
+0.21
|
$1.25T 8.43B USD | $1.28M 8.67K USD | $2,347.5 15.85 USD | $2,398 16.19 USD | $1.25T 8.43B USD | 32.53 | $73.37 0.5 USD | |
| Grifols, S.A. GRFS | $9.68 — |
+2.6
|
$8.1B — | $707.19K — | $9.1 — | $9.9 — | $8.1B — | 18.97 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,907.5 12.88 USD |
+1.65
|
$896.09B 6.05B USD | $2.8M 18.87K USD | $1,868.5 12.61 USD | $1,914 12.92 USD | $896.09B 6.05B USD | 18.51 | $103.02 0.7 USD | |
| Ono Pharmaceutical OPHLY | $3.99 — |
0
|
$5.73B — | $534 — | $3.97 — | $4.03 — | $5.73B — | 18.13 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,523 10.28 USD |
+0.93
|
$494.76B 3.34B USD | $1.22M 8.22K USD | $1,500 10.13 USD | $1,526.5 10.3 USD | $494.76B 3.34B USD | 14.69 | $103.67 0.7 USD | |
| Santen Pharmaceutical SNPHY | $9.83 — |
-1.4
|
$3.19B — | $915 — | $9.64 — | $9.64 — | $3.19B — | 14.67 | $0.67 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | $15.15 11.35 USD |
+0.73
|
$3.35B 2.51B USD | $252.4K 189.16K USD | $15.05 11.28 USD | $15.2 11.39 USD | $3.35B 2.51B USD | 13.40 | $1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $34.06 4.74 USD |
-2.96
|
$17.83B 2.48B USD | $8.15M 1.13M USD | $33.74 4.69 USD | $34.96 4.86 USD | $17.83B 2.48B USD | 46.02 | $0.74 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89 2.79 USD |
+1.25
|
$62.83B 1.97B USD | $9.02M 283.14K USD | $87 2.73 USD | $90.65 2.85 USD | $62.83B 1.97B USD | 22.13 | $4.02 0.13 USD | |
| Organon & OGN | $6.59 — |
-1.86
|
$1.71B — | $1.22M — | $6.54 — | $6.7 — | $1.71B — | 2.44 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.28 2.68 USD |
+0.63
|
$9.44B 1.31B USD | $7.74M 1.08M USD | $19.04 2.65 USD | $19.34 2.69 USD | $9.44B 1.31B USD | 113.41 | $0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $65.4 74.41 USD |
-1.51
|
$1.06B 1.21B USD | $9.14K 10.4K USD | $64.4 73.27 USD | $66 75.09 USD | $1.06B 1.21B USD | 19.58 | $3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | $186.79 2.26 USD |
-1.89
|
$84.65B 1.02B USD | $899.65K 10.88K USD | $185.88 2.25 USD | $191.5 2.32 USD | $84.65B 1.02B USD | 24.16 | $7.73 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.55 8.56 USD |
-10.78
|
$6.72B 934.79M USD | $29.67M 4.12M USD | $61.55 8.56 USD | $77.17 10.73 USD | $6.72B 934.79M USD | 0 | -$1.74 -0.2 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.21 1.56 USD |
+0.99
|
$5.85B 813.46M USD | $5.02M 697.8K USD | $11.05 1.54 USD | $11.23 1.56 USD | $5.85B 813.46M USD | 12.45 | $0.9 0.13 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
-0.85
|
$5.97B 763.14M USD | $790K 101.01K USD | $4.66 0.6 USD | $4.72 0.6 USD | $5.97B 763.14M USD | 12.59 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.77
|
$464.48M — | $48.4K — | $0.51 — | $0.52 — | $464.48M — | 25.69 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $7.25 1.01 USD |
+0.42
|
$2.51B 349.55M USD | $20.53M 2.85M USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.51B 349.55M USD | 0 | -$0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $280.85 3.4 USD |
-0.3
|
$26.72B 323.3M USD | $66.36K 802.87 USD | $279.2 3.38 USD | $284.7 3.44 USD | $26.72B 323.3M USD | 33.00 | $8.51 0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $19.05 2.65 USD |
-0.52
|
$2.32B 322.57M USD | $2.97M 413.57K USD | $18.87 2.62 USD | $19.62 2.73 USD | $2.32B 322.57M USD | 70.55 | $0.27 0.04 USD | |
| Amarin AMRN | $15.5 — |
-1.02
|
$322.28M — | $48.31K — | $15.24 — | $15.74 — | $322.28M — | 0 | -$4.2 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.38 1.9 USD |
0
|
$1.4B 283.76M USD | $40.7K 8.25K USD | $9.3 1.88 USD | $9.4 1.91 USD | $1.4B 283.76M USD | 12.02 | $0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | $16,591 982.39 USD |
+0.16
|
$14.92T 883.18B USD | $79 4.68 USD | $16,535 979.07 USD | $16,591 982.39 USD | $14.92T 883.18B USD | 43.73 | $379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | $160.42 32.51 USD |
+0.7
|
$4.35T 880.68B USD | $3.79K 768.37 USD | $159.2 32.27 USD | $160.69 32.57 USD | $4.35T 880.68B USD | 43.83 | $3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$707.06B 804.49B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $707.06B 804.49B USD | 48.08 | $16.43 18.69 USD | |
| Johnson & Johnson JNJ.BA | $18,830 22.26 USD |
-0.42
|
$647.03T 764.81B USD | $3.37K 3.98 USD | $18,710 22.12 USD | $19,110 22.59 USD | $647.03T 764.81B USD | 6.28 | $3K 3.54 USD | |
| Eli Lilly and Company LLY.DE | $780.4 853.08 USD |
+1.67
|
$698.47B 763.52B USD | $4.72K 5.16K USD | $766.1 837.45 USD | $795.5 869.59 USD | $698.47B 763.52B USD | 44.01 | $17.73 19.38 USD | |
| Eli Lilly and Company LLYC.VI | $776.8 849.15 USD |
+1.29
|
$695.25B 760B USD | $68 74.33 USD | $767.7 839.2 USD | $776.8 849.15 USD | $695.25B 760B USD | 44.03 | $17.64 19.28 USD | |
| Eli Lilly and Company LLY.F | $774.7 846.85 USD |
-0.14
|
$693.37B 757.95B USD | $156 170.53 USD | $765.4 836.69 USD | $775.7 847.94 USD | $693.37B 757.95B USD | 43.79 | $17.69 19.34 USD | |
| AbbVie Inc. ABBV.BA | $32,480 38.39 USD |
+0.43
|
$544.52T 643.64B USD | $347 0.41 USD | $31,920 37.73 USD | $33,500 39.6 USD | $544.52T 643.64B USD | 16.99 | $1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | $3,455.52 204.61 USD |
-0.99
|
$8.33T 492.96B USD | $324 19.18 USD | $3,410.01 201.91 USD | $3,455.52 204.61 USD | $8.33T 492.96B USD | 18.00 | $191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | $66.82 13.54 USD |
+0.09
|
$2.42T 489.56B USD | $3.52K 712.43 USD | $66.58 13.49 USD | $67.34 13.65 USD | $2.42T 489.56B USD | 18.01 | $3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| Johnson & Johnson JNJ.VI | $162.66 177.81 USD |
-0.23
|
$392.33B 428.87B USD | $97 106.03 USD | $161.34 176.37 USD | $162.66 177.81 USD | $392.33B 428.87B USD | 18.21 | $8.93 9.76 USD | |
| Johnson & Johnson JNJ.F | $161.72 176.78 USD |
-0.27
|
$392.18B 428.71B USD | $160 174.9 USD | $161.72 176.78 USD | $163 178.18 USD | $392.18B 428.71B USD | 18.00 | $8.98 9.82 USD | |
| AstraZeneca PLC AZN.BA | $62,000 73.29 USD |
-0.52
|
$362.6T 428.61B USD | $60 0.07 USD | $61,275 72.43 USD | $62,000 73.29 USD | $362.6T 428.61B USD | 8.06 | $7.69K 9.09 USD | |
| Johnson & Johnson JNJ.DE | $162.32 177.44 USD |
-0.43
|
$391.56B 428.03B USD | $4.25K 4.65K USD | $161.26 176.28 USD | $163.32 178.53 USD | $391.56B 428.03B USD | 18.07 | $8.98 9.82 USD | |
| AbbVie Inc. ABBV.MX | $4,050 239.81 USD |
-0.74
|
$7.15T 423.64B USD | $5 0.3 USD | $4,050 239.81 USD | $4,050 239.81 USD | $7.15T 423.64B USD | 165.44 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $71.64 14.52 USD |
+0.48
|
$2.02T 410.41B USD | $48 9.73 USD | $71 14.39 USD | $71.64 14.52 USD | $2.02T 410.41B USD | 162.81 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $47,180 55.77 USD |
+0.34
|
$344.55T 407.27B USD | $7 0.01 USD | $47,180 55.77 USD | $47,220 55.82 USD | $344.55T 407.27B USD | 2.22 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $213.15 — |
-0.16
|
$383.45B — | $665 — | $208 — | $216.86 — | $383.45B — | 43.85 | $4.86 — | |
| AbbVie Inc. ABBV.VI | $185.2 202.45 USD |
-0.11
|
$332.51B 363.48B USD | $0 0 USD | $181.4 198.29 USD | $185.2 202.45 USD | $332.51B 363.48B USD | 163.89 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $182.4 199.39 USD |
-1.41
|
$328.19B 358.76B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $328.19B 358.76B USD | 158.60 | $1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | $25,360 29.98 USD |
+0.08
|
$298.57T 352.92B USD | $433 0.51 USD | $25,000 29.55 USD | $25,760 30.45 USD | $298.57T 352.92B USD | 0.23 | $109.46K 129.39 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,509 89.35 USD |
0
|
$4.68T 277.04B USD | $0 0 USD | $1,509 89.35 USD | $1,509 89.35 USD | $4.68T 277.04B USD | 30.58 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.38 14.67 USD |
-1.04
|
$1.35T 272.91B USD | $2 0.41 USD | $72.03 14.6 USD | $72.38 14.67 USD | $1.35T 272.91B USD | 30.41 | $2.38 0.48 USD | |
| Amgen Inc. AMGN.BA | $14,960 17.68 USD |
-0.47
|
$229.9T 271.74B USD | $92 0.11 USD | $14,890 17.6 USD | $15,170 17.93 USD | $229.9T 271.74B USD | 0.16 | $88.54K 104.66 USD | |
| Novartis AG NVSN.MX | $2,350 139.15 USD |
0
|
$4.51T 267B USD | $1 0.06 USD | $2,350 139.15 USD | $2,350 139.15 USD | $4.51T 267B USD | 17.33 | $135.6 8.03 USD | |
| Novartis AG N1VS34.SA | $65.66 13.31 USD |
0
|
$1.28T 258.48B USD | $0 0 USD | $65.66 13.31 USD | $65.66 13.31 USD | $1.28T 258.48B USD | 16.70 | $3.93 0.8 USD | |
| Roche Holding AG RHHBF | $335.9 — |
+6.2
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}