$3.43T
总市值
$95.46B
总容积
BTC 60.95%     ETH 9.21%
比特币主导

板块:医疗保健,行业:药品制造商 – 仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $750.78
+0.49
$674B $3.05M $741.52 $756.88 $674B 60.98 $12.31
Johnson & Johnson  JNJ $154.42
-0.63
$371.55B $8.2M $154.08 $155.66 $371.55B 17.17 $8.99
Johnson & Johnson  JNJ.DE $135.68 148.32 USD
-0.25
$326.46B 356.86B USD $847 925.89 USD $135.46 148.08 USD $135.96 148.62 USD $326.46B 356.86B USD 17.28 $7.85 8.58 USD
AbbVie Inc.  0QCV.IL $187.88
+0.74
$337.99B $0 $187.88 $187.88 $337.99B 38.65 $4.86
AbbVie  ABBV $187.25
+0.14
$330.76B $5.33M $184.82 $188.73 $330.76B 80.02 $2.34
Roche Holding AG  RHHVF $321
-1.59
$259.32B $2.3K $317.91 $322.71 $259.32B 25.57 $12.55
Roche Holding AG  RHHBY $39.98
-1.72
$259.32B $500 $40.6 $40.6 $259.32B 25.46 $1.57
Roche Holding AG  0QOK.IL $267.5 304.36 USD
+0.79
$226.99B 258.27B USD $188.78K 214.79K USD $264 300.38 USD $267.9 304.81 USD $226.99B 258.27B USD 20.57 $13 14.79 USD
Novartis AG  0QLR.IL $95.63 108.8 USD
+0.3
$219.26B 249.47B USD $108K 122.88K USD $94.85 107.92 USD $95.67 108.85 USD $219.26B 249.47B USD 29.78 $3.21 3.65 USD
Roche Holding AG  RO.SW $285.4 324.72 USD
+1.64
$215.11B 244.75B USD $31.98K 36.38K USD $281.2 319.95 USD $287.6 327.23 USD $215.11B 244.75B USD 27.68 $10.31 11.73 USD
Roche Holding AG  ROG.SW $267.6 304.47 USD
+1.44
$214.69B 244.27B USD $270.23K 307.47K USD $263.8 300.15 USD $267.8 304.7 USD $214.69B 244.27B USD 25.95 $10.31 11.73 USD
Novartis AG  NVS $115.94
-0.65
$230.63B $1.73M $115.28 $116.29 $230.63B 18.17 $6.38
Novartis AG  NVSEF $115.72
+1.13
$230.63B $1.23K $113.06 $115.72 $230.63B 18.13 $6.38
AstraZeneca  AZN $71.82
-0.15
$222.67B $4.34M $71.65 $72.53 $222.67B 28.95 $2.48
AstraZeneca PLC  ZEG.DE $127.6 139.48 USD
+0.79
$197.81B 216.23B USD $4.01K 4.38K USD $126.25 138.01 USD $127.6 139.48 USD $197.81B 216.23B USD 29.40 $4.34 4.74 USD
Novartis AG  NOVNEE.SW $95.8 109 USD
+0.6
$189.35B 215.44B USD $254.1K 289.11K USD $94.97 108.06 USD $95.92 109.14 USD $189.35B 215.44B USD 18.24 $5.25 5.97 USD
Novartis AG  NOVN.SW $95.59 108.76 USD
+0.3
$188.8B 214.81B USD $790.12K 898.98K USD $94.85 107.92 USD $95.66 108.84 USD $188.8B 214.81B USD 18.20 $5.25 5.97 USD
AstraZeneca PLC  AZN.ST $1,396 136.27 USD
+0.83
$2.16T 211.24B USD $117.55K 11.47K USD $1,379.5 134.66 USD $1,397.5 136.41 USD $2.16T 211.24B USD 29.48 $47.35 4.62 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Merck &  MRK $77.14
+1.17
$193.7B $13.66M $75.44 $77.19 $193.7B 11.21 $6.88
Amgen  AMGN $289.57
+0.38
$155.7B $2.3M $283.04 $291.76 $155.7B 26.39 $10.97
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $15.6K $23.59 $23.59 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $109.35
+0.87
$136.24B $2.6K $109.35 $109.35 $136.24B 25.13 $4.35
Gilead Sciences  GILD $109.33
+0.39
$136B $8.32M $107.65 $109.77 $136B 22.96 $4.76
Pfizer Inc.  PFE.NE $10.74 7.97 USD
0
$183.11B 135.88B USD $18.84K 13.98K USD $10.6 7.87 USD $10.8 8.01 USD $183.11B 135.88B USD 16.78 $0.64 0.47 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $1.82K $49.45 $49.45 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.F $20.53 22.44 USD
-0.27
$116.72B 127.59B USD $5.07K 5.54K USD $20.53 22.44 USD $20.62 22.53 USD $116.72B 127.59B USD 17.10 $1.2 1.31 USD
Pfizer Inc.  PFE.DE $20.53 22.44 USD
-0.39
$116.69B 127.56B USD $20K 21.86K USD $20.52 22.43 USD $20.62 22.54 USD $116.69B 127.56B USD 16.96 $1.21 1.32 USD
Sanofi  0O59.IL $86.81 94.9 USD
+0.29
$114.5B 125.17B USD $230.03K 251.45K USD $86.29 94.33 USD $87.05 95.16 USD $114.5B 125.17B USD 12.67 $6.85 7.49 USD
Sanofi  SNY $49.19
0
$119.71B $3.55M $48.7 $49.55 $119.71B 17.38 $2.83
Sanofi  SNYNF $96.74
+0.14
$118.66B $330.31K $96.74 $96.74 $118.66B 17.09 $5.66
Sanofi  SNW.DE $86.75 94.83 USD
-0.05
$105.56B 115.39B USD $6.66K 7.28K USD $86.35 94.39 USD $86.88 94.97 USD $105.56B 115.39B USD 17.38 $4.99 5.45 USD
Sanofi  SAN.PA $86.68 94.75 USD
-0.1
$105.48B 115.3B USD $691.91K 756.36K USD $86.27 94.3 USD $87.05 95.16 USD $105.48B 115.3B USD 17.37 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.43
-0.35
$104.12B $5.2K $48.43 $48.43 $104.12B 13.05 $3.71
Bristol-Myers Squibb Company  BMY $48.09
-1.43
$97.87B $11.99M $47.65 $48.93 $97.87B 17.94 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.03
-4.16
$86.6B $57.32K $25.22 $27.26 $86.6B 29.91 $0.87
GSK plc  GSK $40.46
-2.88
$82.84B $6.33M $40.17 $40.79 $82.84B 19.64 $2.06
Chugai Pharmaceutical Co., Ltd.  4519.T $7,451 50.3 USD
-0.61
$12.26T 82.77B USD $1.63M 10.99K USD $7,403 49.97 USD $7,515 50.73 USD $12.26T 82.77B USD 29.93 $248.9 1.68 USD
Daiichi Sankyo Company  DSKYF $24.05
-13.81
$48.4B $2.52K $24.05 $27.65 $48.4B 22.26 $1.08
Daiichi Sankyo Company, Limited  DSNKY $25.97
-4.52
$48.4B $102.83K $25.88 $27 $48.4B 24.04 $1.08
Daiichi Sankyo Company, Limited  4568.T $3,696 24.95 USD
-0.16
$6.88T 46.47B USD $4.28M 28.87K USD $3,693 24.93 USD $3,762 25.39 USD $6.88T 46.47B USD 23.71 $155.85 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.12
-1.66
$28.08B $336.26K $7.03 $7.15 $28.08B 0 -$0.94
Bayer Aktiengesellschaft  BAYN.F $25.3 27.65 USD
+0.86
$24.85B 27.16B USD $6.87K 7.51K USD $24.99 27.32 USD $25.4 27.77 USD $24.85B 27.16B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $25.25 27.6 USD
+1.05
$24.85B 27.16B USD $400K 437.25K USD $25.1 27.44 USD $25.47 27.84 USD $24.85B 27.16B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $25.25 27.6 USD
+1.14
$24.8B 27.11B USD $952.05K 1.04M USD $25.1 27.43 USD $25.48 27.85 USD $24.8B 27.11B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $24.32
-3.15
$25.92B $43.01K $24.26 $24.42 $25.92B 10.76 $2.26
Otsuka Holdings Co., Ltd.  4578.T $6,948 46.9 USD
-0.64
$3.67T 24.77B USD $1.58M 10.66K USD $6,933 46.8 USD $7,143 48.22 USD $3.67T 24.77B USD 10.69 $649.65 4.39 USD
Biogen  BIIB $131.84
+0.53
$19.32B $1.82M $129.51 $134.74 $19.32B 13.01 $10.13
Astellas Pharma Inc.  ALPMY $9.93
+0.1
$17.94B $87.28K $9.85 $9.97 $17.94B 49.64 $0.2
Astellas Pharma Inc.  4503.T $1,415.5 9.56 USD
-0.88
$2.53T 17.1B USD $4.15M 28.04K USD $1,413.5 9.54 USD $1,431 9.66 USD $2.53T 17.1B USD 50.07 $28.27 0.19 USD
PIENTZEHUANG  600436.SS $203.85 28.34 USD
-0.46
$122.99B 17.1B USD $1.43M 198.98K USD $203.63 28.31 USD $205.18 28.53 USD $122.99B 17.1B USD 40.93 $4.98 0.69 USD
Cipla Limited  CIPLA.NS $1,471.9 17.81 USD
-0.09
$1.19T 14.38B USD $1.3M 15.69K USD $1,465.9 17.73 USD $1,488 18 USD $1.19T 14.38B USD 22.55 $65.26 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $52.35 57.23 USD
-1.55
$10.88B 11.89B USD $6.84K 7.47K USD $52.08 56.93 USD $53.18 58.13 USD $10.88B 11.89B USD 28.14 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.3 57.17 USD
-1.6
$10.76B 11.77B USD $153.81K 168.14K USD $51.95 56.79 USD $53.25 58.21 USD $10.76B 11.77B USD 26.14 $2 2.19 USD
CSPC Pharmaceutical  CSPCY $3.79
-6.3
$11.4B $1.21K $3.79 $4.01 $11.4B 18.95 $0.2
Orion Oyj  ORNAV.HE $61.3 67.01 USD
+0.66
$8.64B 9.45B USD $6.25K 6.84K USD $60.7 66.35 USD $61.5 67.23 USD $8.64B 9.45B USD 24.71 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $61.4 67.12 USD
+0.57
$8.63B 9.44B USD $93.48K 102.18K USD $60.8 66.46 USD $61.6 67.34 USD $8.63B 9.44B USD 24.75 $2.48 2.71 USD
Orion Oyj  0M2O.IL $61.1 66.79 USD
+0.25
$8.62B 9.42B USD $3.29K 3.6K USD $60.75 66.41 USD $61.95 67.72 USD $8.62B 9.42B USD 28.02 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,382.5 16.08 USD
+0.11
$1.25T 8.42B USD $1.02M 6.89K USD $2,368.5 15.99 USD $2,397.5 16.18 USD $1.25T 8.42B USD 24.41 $97.58 0.66 USD
Grifols, S.A.  0RDV.IL $7.44 8.13 USD
+1.4
$7.32B 8B USD $32.86K 35.92K USD $7.38 8.07 USD $7.46 8.15 USD $7.32B 8B USD 46.46 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.96 10.89 USD
+3.2
$7.08B 7.74B USD $43.86K 47.94K USD $9.7 10.61 USD $10.03 10.96 USD $7.08B 7.74B USD 62.27 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.34
+0.48
$6.82B $799.32K $8.2 $8.39 $6.82B 32.07 $0.26
Grifols, S.A.  GRF.MC $10.04 10.98 USD
+3.93
$6.19B 6.77B USD $1.77M 1.94M USD $9.69 10.6 USD $10.04 10.98 USD $6.19B 6.77B USD 43.65 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.53
-0.84
$5.11B $153.58K $3.53 $3.55 $5.11B 14.11 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,537.5 10.38 USD
-0.71
$722.18B 4.87B USD $2.58M 17.45K USD $1,534 10.35 USD $1,558 10.52 USD $722.18B 4.87B USD 14.45 $106.38 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
-0.45
$3.87B $1.5K $10.89 $11.3 $3.87B 15.51 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,616.5 10.91 USD
+0.09
$551.81B 3.72B USD $1.5M 10.14K USD $1,606 10.84 USD $1,632 11.02 USD $551.81B 3.72B USD 15.59 $103.68 0.7 USD
Virbac SA  VIRP.PA $330.5 361.28 USD
-0.45
$2.77B 3.03B USD $1.68K 1.83K USD $328.5 359.09 USD $334 365.11 USD $2.77B 3.03B USD 19.07 $17.33 18.94 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $52 $9.27 $9.27 $2.57B 3.14 $2.95
Organon &  OGN $9.44
+2.05
$2.45B $3.68M $8.98 $9.51 $2.45B 3.27 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.4 1.86 USD
-0.37
$16.3B 2.27B USD $17.36M 2.41M USD $13.24 1.84 USD $13.52 1.88 USD $16.3B 2.27B USD 40.60 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.92 8.93 USD
0
$2.64B 1.98B USD $95.3K 71.42K USD $11.83 8.87 USD $11.93 8.94 USD $2.64B 1.98B USD 11.57 $1.03 0.77 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $22.6 3.14 USD
+3.72
$11.06B 1.54B USD $18.74M 2.61M USD $21.63 3.01 USD $23.18 3.22 USD $11.06B 1.54B USD 113.00 $0.2 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $21.02 2.92 USD
+0.24
$11.01B 1.53B USD $8.08M 1.12M USD $20.83 2.9 USD $21.28 2.96 USD $11.01B 1.53B USD 35.03 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $256.8 3.11 USD
-1.74
$116.37B 1.41B USD $748.88K 9.06K USD $255.9 3.1 USD $263 3.18 USD $116.37B 1.41B USD 30.60 $8.39 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $47.48 1.49 USD
-0.5
$32.54B 1.02B USD $2.7M 84.71K USD $47.22 1.48 USD $48.7 1.53 USD $32.54B 1.02B USD 16.83 $2.82 0.09 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $55 62.58 USD
-0.72
$880.83M 1B USD $5.19K 5.9K USD $53.8 61.21 USD $55.5 63.15 USD $880.83M 1B USD 7.26 $7.57 8.61 USD
TONG REN TANG  1666.HK $5.13 0.66 USD
+0.59
$6.57B 840.11M USD $702K 89.76K USD $5.08 0.65 USD $5.17 0.66 USD $6.57B 840.11M USD 11.40 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $11.11 1.54 USD
+0.73
$5.8B 806.21M USD $5.86M 814.33K USD $10.95 1.52 USD $11.11 1.54 USD $5.8B 806.21M USD 11.69 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.3 1.29 USD
+0.22
$5.3B 737.07M USD $17.09M 2.38M USD $9.11 1.27 USD $9.47 1.32 USD $5.3B 737.07M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $43.83 6.09 USD
+2.1
$4.79B 665.67M USD $18.24M 2.54M USD $42.5 5.91 USD $48.85 6.79 USD $4.79B 665.67M USD 0 -$1.19 -0.1 USD
JCR Pharmaceuticals Co., Ltd.  4552.T $599 4.04 USD
+5.09
$72.97B 492.59M USD $5.82M 39.31K USD $560 3.78 USD $623 4.21 USD $72.97B 492.59M USD 0 -$38.42 -0.2 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.52
+2.54
$481.67M $467.16K $0.51 $0.54 $481.67M 26.19 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.57 1.19 USD
-0.12
$2.86B 398.14M USD $7.63M 1.06M USD $8.49 1.18 USD $8.6 1.2 USD $2.86B 398.14M USD 57.13 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.23 0.87 USD
-0.32
$2.18B 303.06M USD $4.79M 666.25K USD $6.17 0.86 USD $6.26 0.87 USD $2.18B 303.06M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.56 1.73 USD
+0.35
$1.27B 258.15M USD $500 101.34 USD $8.56 1.73 USD $8.58 1.74 USD $1.27B 258.15M USD 13.37 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $4.48 2.97 USD
-5.29
$384.29M 254.35M USD $3.99M 2.64M USD $4.14 2.74 USD $5.06 3.35 USD $384.29M 254.35M USD 0 -$1.56 -1.03 USD
Amarin  AMRN $11.95
+1.79
$247.45M $73.86K $11.71 $12.33 $247.45M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.88 1.93 USD
+4.05
$1.69B 235.02M USD $5.65M 785.56K USD $13.21 1.84 USD $14.16 1.97 USD $1.69B 235.02M USD 55.52 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $456 3.08 USD
+0.66
$6.72B 45.37M USD $588.2K 3.97K USD $451 3.04 USD $468 3.16 USD $6.72B 45.37M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.38 0.05 USD
+4.17
$225M 28.77M USD $669K 85.54K USD $0.3599 0.05 USD $0.38 0.05 USD $225M 28.77M USD 18.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.22 0.02 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $16,075 19 USD
+0.78
$795.82T 940.69B USD $29.37K 34.72 USD $15,750 18.62 USD $16,175 19.12 USD $795.82T 940.69B USD 0.27 $58.05K 68.61 USD
Eli Lilly and Company  LILY34.SA $141.34 28.65 USD
+0.55
$3.85T 779.56B USD $405 82.09 USD $141.34 28.65 USD $141.8 28.74 USD $3.85T 779.56B USD 60.92 $2.32 0.47 USD
Eli Lilly and Company  LLY.MX $14,485 857.69 USD
<0.01
$13T 769.98B USD $582 34.46 USD $14,485 857.69 USD $14,485 857.69 USD $13T 769.98B USD 61.35 $236.1 13.98 USD
Eli Lilly and Company  LLYC.VI $662.6 724.31 USD
+0.08
$594.84B 650.24B USD $0 0 USD $660.3 721.8 USD $662.6 724.31 USD $594.84B 650.24B USD 61.01 $10.86 11.87 USD
Eli Lilly and Company  LLY.DE $661.1 722.67 USD
-0.06
$593.49B 648.77B USD $589 643.86 USD $659 720.38 USD $663.8 725.62 USD $593.49B 648.77B USD 61.66 $10.72 11.72 USD
Eli Lilly and Company  LLY.F $660.9 722.45 USD
-0.11
$593.31B 648.57B USD $234 255.79 USD $658.2 719.5 USD $663 724.75 USD $593.31B 648.57B USD 61.65 $10.72 11.72 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 60.37 $10.27 11.69 USD
Johnson & Johnson  JNJ.BA $12,300 14.54 USD
-0.2
$438.7T 518.56B USD $6.43K 7.6 USD $12,200 14.42 USD $12,375 14.63 USD $438.7T 518.56B USD 5.79 $2.12K 2.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看