板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
医疗保健 (243)
- {{item.name}}
- 所有版块
- 医疗保健 (243)
药品制造商 – 仿制药 (243)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $927.05 — |
+0.13
|
$829.95B — | $6.58M — | $908.23 — | $955.41 — | $829.95B — | 45.29 | $20.44 — | |
| AbbVie ABBV | $216.77 — |
+0.41
|
$382.94B — | $3.7M — | $212.6 — | $217.43 — | $382.94B — | 165.47 | $1.31 — | |
| Roche Holding AG RHHVF | $325.22 — |
+0.27
|
$263.04B — | $133 — | $325.22 — | $325.22 — | $263.04B — | 22.27 | $14.6 — | |
| Roche Holding AG 0QOK.IL | $264.5 300.94 USD |
+0.25
|
$224.45B 255.37B USD | $174.88K 198.98K USD | $261.1 297.08 USD | $265.4 301.97 USD | $224.45B 255.37B USD | 20.34 | $13 14.79 USD | |
| AstraZeneca AZN | $81.15 — |
-1.07
|
$252.6B — | $5.34M — | $81.02 — | $82.09 — | $252.6B — | 30.50 | $2.66 — | |
| AstraZeneca PLC ZEG.DE | $141.65 154.84 USD |
-0.35
|
$220.84B 241.41B USD | $5.73K 6.26K USD | $141.3 154.46 USD | $142.65 155.94 USD | $220.84B 241.41B USD | 30.72 | $4.61 5.04 USD | |
| Roche Holding AG ROG.SW | $265.1 301.63 USD |
+0.42
|
$212.02B 241.24B USD | $862.17K 980.96K USD | $260.6 296.51 USD | $265.3 301.85 USD | $212.02B 241.24B USD | 22.60 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
-0.36
|
$210.9B 239.96B USD | $26.07K 29.66K USD | $273.2 310.84 USD | $277.6 315.85 USD | $210.9B 239.96B USD | 23.52 | $11.75 13.37 USD | |
| AstraZeneca PLC AZN.ST | $1,561 152.37 USD |
+0.03
|
$2.43T 237.33B USD | $163.26K 15.94K USD | $1,553.5 151.64 USD | $1,571 153.35 USD | $2.43T 237.33B USD | 30.95 | $50.42 4.92 USD | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Novartis AG NOVN.SW | $101.58 115.58 USD |
+0.1
|
$194.91B 221.77B USD | $1.71M 1.95M USD | $100.8 114.69 USD | $102.06 116.12 USD | $194.91B 221.77B USD | 17.21 | $5.9 6.71 USD | |
| Merck & MRK | $84.39 — |
+0.63
|
$210.79B — | $9.44M — | $82.91 — | $85.38 — | $210.79B — | 11.16 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $319.86 — |
+7.81
|
$172.2B — | $5.32M — | $302.13 — | $322.98 — | $172.2B — | 26.13 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.1 — |
+3.19
|
$153.38B — | $4.4K — | $121.88 — | $123.55 — | $153.38B — | 28.29 | $4.35 — | |
| Pfizer Inc. PFE.NE | $11.22 8.33 USD |
+1.26
|
$195.96B 145.41B USD | $366.32K 271.83K USD | $10.99 8.16 USD | $11.22 8.33 USD | $195.96B 145.41B USD | 12.46 | $0.9 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | $21.11 23.07 USD |
-1.36
|
$120.55B 131.77B USD | $60.77K 66.43K USD | $21.07 23.03 USD | $21.38 23.37 USD | $120.55B 131.77B USD | 12.86 | $1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.08 93 USD |
-1.64
|
$112.22B 122.67B USD | $1.65M 1.8M USD | $84.6 92.48 USD | $85.67 93.65 USD | $112.22B 122.67B USD | 12.42 | $6.85 7.49 USD | |
| Sanofi SNYNF | $97.15 — |
-3.28
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| Sanofi SNW.DE | $85.06 92.98 USD |
-1.53
|
$104.3B 114.02B USD | $6.95K 7.59K USD | $84.6 92.48 USD | $85.56 93.53 USD | $104.3B 114.02B USD | 16.23 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.58 — |
-0.92
|
$97.98B — | $9.04K — | $45.43 — | $46.5 — | $97.98B — | 12.28 | $3.71 — | |
| GSK plc GSK | $46.69 — |
-0.28
|
$94.86B — | $5.52M — | $46.52 — | $47.04 — | $94.86B — | 13.37 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.47 — |
+1.93
|
$94.6B — | $11.73M — | $45.43 — | $46.63 — | $94.6B — | 15.64 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.95 — |
+2.05
|
$75.54B — | $13.05K — | $22.82 — | $23.06 — | $75.54B — | 29.42 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $22.1 — |
-0.67
|
$42.26B — | $200 — | $22.1 — | $22.1 — | $42.26B — | 22.78 | $0.97 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,369 22.74 USD |
-0.03
|
$6.24T 42.1B USD | $10.33M 69.76K USD | $3,342 22.56 USD | $3,537 23.88 USD | $6.24T 42.1B USD | 24.50 | $137.5 0.93 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
+1.55
|
$41.37B — | $35.79K — | $22.02 — | $22.4 — | $41.37B — | 22.90 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.52 — |
-1.05
|
$30.47B — | $107.95K — | $7.49 — | $7.6 — | $30.47B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,438 56.96 USD |
-1.87
|
$4.46T 30.08B USD | $1.55M 10.5K USD | $8,310 56.09 USD | $8,708 58.78 USD | $4.46T 30.08B USD | 10.79 | $781.65 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.57 — |
-0.25
|
$29.34B — | $9.26K — | $27.5 — | $27.71 — | $29.34B — | 11.16 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
-1.23
|
$26.43B 28.89B USD | $1.39M 1.52M USD | $26.27 28.71 USD | $26.69 29.18 USD | $26.43B 28.89B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.56
|
$26.34B 28.79B USD | $2.99K 3.27K USD | $26.38 28.84 USD | $26.66 29.14 USD | $26.34B 28.79B USD | 0 | -$3.48 -3.8 USD | |
| Biogen BIIB | $153.43 — |
+2.75
|
$22.51B — | $1.72M — | $148.9 — | $153.66 — | $22.51B — | 13.99 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | $1,697.5 11.46 USD |
-0.35
|
$3.04T 20.52B USD | $15.39M 103.9K USD | $1,662.5 11.22 USD | $1,751.5 11.82 USD | $3.04T 20.52B USD | 23.12 | $73.42 0.5 USD | |
| Astellas Pharma Inc. ALPMY | $11.08 — |
+0.73
|
$19.85B — | $900 — | $10.96 — | $11.08 — | $19.85B — | 24.62 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.09 55.84 USD |
+0.57
|
$10.61B 11.6B USD | $4.2K 4.59K USD | $50.6 55.31 USD | $51.1 55.86 USD | $10.61B 11.6B USD | 27.46 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.85 55.59 USD |
-0.68
|
$10.5B 11.47B USD | $184.99K 202.22K USD | $50.55 55.26 USD | $51.1 55.86 USD | $10.5B 11.47B USD | 26.07 | $1.95 2.13 USD | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-3.87
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.1 3.39 USD |
-4.32
|
$9.24B 10.1B USD | $200K 218.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.24B 10.1B USD | 19.37 | $0.16 0.17 USD | |
| Orion Oyj ORNAV.HE | $58.1 63.51 USD |
-1.86
|
$8.24B 9.01B USD | $6.07K 6.63K USD | $58.1 63.51 USD | $58.9 64.39 USD | $8.24B 9.01B USD | 26.05 | $2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | $58.05 63.46 USD |
-2.27
|
$8.24B 9.01B USD | $293.08K 320.38K USD | $58.05 63.46 USD | $58.9 64.39 USD | $8.24B 9.01B USD | 26.03 | $2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | $58.38 63.81 USD |
-2.63
|
$8.23B 9B USD | $117.13K 128.03K USD | $58.22 63.64 USD | $58.85 64.33 USD | $8.23B 9B USD | 26.77 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,379.5 16.06 USD |
-0.31
|
$1.25T 8.41B USD | $1.84M 12.42K USD | $2,354 15.89 USD | $2,460 16.61 USD | $1.25T 8.41B USD | 32.36 | $73.52 0.5 USD | |
| Grifols, S.A. 0RDU.IL | $10.69 11.68 USD |
-4.53
|
$7.59B 8.3B USD | $67.42K 73.7K USD | $10.36 11.32 USD | $11.03 12.06 USD | $7.59B 8.3B USD | 66.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.65 8.36 USD |
-4.05
|
$7.53B 8.23B USD | $17.22K 20.59K USD | $7.69 8.41 USD | $7.72 8.44 USD | $7.53B 8.23B USD | 47.78 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.63 — |
-6.4
|
$7.22B — | $1.49M — | $8.59 — | $8.88 — | $7.22B — | 16.92 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,909.5 12.89 USD |
+0.1
|
$897.03B 6.06B USD | $2.53M 17.1K USD | $1,885 12.72 USD | $1,919 12.95 USD | $897.03B 6.06B USD | 18.23 | $104.72 0.71 USD | |
| Ono Pharmaceutical OPHLY | $4.07 — |
+1.75
|
$5.84B — | $580 — | $4.07 — | $4.07 — | $5.84B — | 18.50 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,518.5 10.25 USD |
-0.3
|
$493.3B 3.33B USD | $1.39M 9.4K USD | $1,499 10.12 USD | $1,541.5 10.41 USD | $493.3B 3.33B USD | 14.51 | $104.63 0.71 USD | |
| Santen Pharmaceutical SNPHY | $9.84 — |
+0.1
|
$3.2B — | $915 — | $9.64 — | $9.64 — | $3.2B — | 14.68 | $0.67 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | $15.22 11.41 USD |
+0.46
|
$3.37B 2.53B USD | $179K 134.15K USD | $14.91 11.17 USD | $15.22 11.41 USD | $3.37B 2.53B USD | 13.46 | $1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.13 4.61 USD |
-2.73
|
$17.35B 2.41B USD | $7.67M 1.07M USD | $32.91 4.58 USD | $33.69 4.68 USD | $17.35B 2.41B USD | 46.01 | $0.72 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $89.2 2.8 USD |
+0.22
|
$62.97B 1.98B USD | $9.01M 283.03K USD | $88.45 2.78 USD | $91.3 2.87 USD | $62.97B 1.98B USD | 22.18 | $4.02 0.13 USD | |
| Organon & OGN | $6.38 — |
-2.15
|
$1.66B — | $5.14M — | $6.34 — | $6.56 — | $1.66B — | 2.37 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.55 2.72 USD |
+1.4
|
$9.57B 1.33B USD | $9.33M 1.3M USD | $19.18 2.67 USD | $19.75 2.75 USD | $9.57B 1.33B USD | 114.99 | $0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.3 73.16 USD |
-2.43
|
$1.04B 1.19B USD | $30.9K 35.16K USD | $63.5 72.25 USD | $65.8 74.87 USD | $1.04B 1.19B USD | 19.25 | $3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | $186.05 2.25 USD |
-2.27
|
$84.31B 1.02B USD | $899.65K 10.88K USD | $185.88 2.25 USD | $191.5 2.32 USD | $84.31B 1.02B USD | 24.06 | $7.73 0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $55.99 7.79 USD |
-9.03
|
$6.12B 850.35M USD | $19.63M 2.73M USD | $54.21 7.54 USD | $58 8.06 USD | $6.12B 850.35M USD | 0 | -$1.55 -0.2 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.24 1.56 USD |
+0.27
|
$5.87B 815.64M USD | $3.28M 456.34K USD | $11.12 1.55 USD | $11.26 1.57 USD | $5.87B 815.64M USD | 12.35 | $0.91 0.13 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
0
|
$6.02B 769.69M USD | $958K 122.49K USD | $4.61 0.59 USD | $4.67 0.6 USD | $6.02B 769.69M USD | 12.59 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$468.09M — | $44.9K — | $0.51 — | $0.52 — | $468.09M — | 25.69 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $7.34 1.02 USD |
+1.24
|
$2.55B 353.89M USD | $14.63M 2.03M USD | $7.18 1 USD | $7.36 1.02 USD | $2.55B 353.89M USD | 0 | -$0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $280.05 3.39 USD |
-0.59
|
$26.65B 322.37M USD | $66.36K 802.87 USD | $279.2 3.38 USD | $284.7 3.44 USD | $26.65B 322.37M USD | 32.90 | $8.51 0.1 USD | |
| Amarin AMRN | $15.31 — |
+0.72
|
$318.34M — | $81.01K — | $15.06 — | $15.69 — | $318.34M — | 0 | -$4.2 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $18.7 2.6 USD |
-1.84
|
$2.28B 316.64M USD | $2.36M 328.78K USD | $18.58 2.58 USD | $19.05 2.65 USD | $2.28B 316.64M USD | 69.25 | $0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.61 1.95 USD |
+1.69
|
$1.43B 290.72M USD | $595.1K 120.62K USD | $9.36 1.9 USD | $9.68 1.96 USD | $1.43B 290.72M USD | 12.32 | $0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | $17,311.39 1025.05 USD |
+2.14
|
$15.56T 921.53B USD | $492 29.13 USD | $16,971 1004.89 USD | $17,712.55 1048.8 USD | $15.56T 921.53B USD | 45.63 | $379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | $167 33.85 USD |
+2.68
|
$4.52T 916.81B USD | $29.4K 5.96K USD | $162.64 32.96 USD | $170.55 34.57 USD | $4.52T 916.81B USD | 45.62 | $3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Eli Lilly and Company LLYC.VI | $823 899.65 USD |
+4.43
|
$736.6B 805.2B USD | $266 290.77 USD | $785.4 858.55 USD | $823 899.65 USD | $736.6B 805.2B USD | 46.65 | $17.64 19.28 USD | |
| Eli Lilly and Company LLY.DE | $822.9 899.54 USD |
+4.42
|
$736.51B 805.11B USD | $8.66K 9.47K USD | $783.9 856.91 USD | $825 901.84 USD | $736.51B 805.11B USD | 46.41 | $17.73 19.38 USD | |
| Eli Lilly and Company LLY.F | $817.5 893.64 USD |
+4.25
|
$731.68B 799.82B USD | $1.5K 1.63K USD | $785.9 859.09 USD | $830.6 907.96 USD | $731.68B 799.82B USD | 46.21 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.BA | $18,630 22.02 USD |
-1.32
|
$640.15T 756.68B USD | $9.53K 11.26 USD | $18,580 21.96 USD | $19,200 22.7 USD | $640.15T 756.68B USD | 6.21 | $3K 3.54 USD | |
| AbbVie Inc. ABBV.BA | $32,560 38.49 USD |
-0.55
|
$545.86T 645.22B USD | $1.7K 2.01 USD | $32,100 37.94 USD | $32,960 38.96 USD | $545.86T 645.22B USD | 17.03 | $1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | $3,470 205.47 USD |
-0.44
|
$8.36T 495.03B USD | $46 2.72 USD | $3,458 204.76 USD | $3,470.01 205.47 USD | $8.36T 495.03B USD | 18.07 | $191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | $66.38 13.45 USD |
-0.94
|
$2.4T 486.34B USD | $4.53K 917.14 USD | $66.36 13.45 USD | $67.5 13.68 USD | $2.4T 486.34B USD | 17.89 | $3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $191.05 — | $191.05 — | $460.3B — | 18.45 | $10.35 — | |
| Johnson & Johnson JNJ.F | $161.8 176.87 USD |
-0.76
|
$392.38B 428.92B USD | $77 84.17 USD | $161.8 176.87 USD | $162.76 177.92 USD | $392.38B 428.92B USD | 18.01 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | $162.36 177.48 USD |
-0.31
|
$391.66B 428.13B USD | $1.03K 1.13K USD | $162.06 177.15 USD | $163.16 178.36 USD | $391.66B 428.13B USD | 18.08 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.VI | $162.22 177.33 USD |
-0.39
|
$391.27B 427.71B USD | $0 0 USD | $162 177.09 USD | $163.08 178.27 USD | $391.27B 427.71B USD | 18.16 | $8.93 9.76 USD | |
| AstraZeneca PLC AZN.BA | $61,025 72.13 USD |
-1.09
|
$356.9T 421.87B USD | $452 0.53 USD | $60,925 72.02 USD | $61,800 73.05 USD | $356.9T 421.87B USD | 7.93 | $7.69K 9.09 USD | |
| AbbVie Inc. ABBV.MX | $4,032 238.74 USD |
-0.44
|
$7.12T 421.75B USD | $80 4.74 USD | $4,032 238.74 USD | $4,032 238.74 USD | $7.12T 421.75B USD | 164.70 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $72.78 14.75 USD |
+0.34
|
$2.06T 416.94B USD | $1.32K 266.73 USD | $71.4 14.47 USD | $72.78 14.75 USD | $2.06T 416.94B USD | 165.40 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $46,920 55.46 USD |
-0.3
|
$342.65T 405.02B USD | $45 0.05 USD | $46,920 55.46 USD | $47,240 55.84 USD | $342.65T 405.02B USD | 2.21 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $215.25 — |
+0.82
|
$387.23B — | $3.43K — | $212.58 — | $216.99 — | $387.23B — | 44.29 | $4.86 — | |
| AbbVie Inc. 4AB.F | $186.6 203.98 USD |
+2.3
|
$335.75B 367.02B USD | $24 26.24 USD | $186.6 203.98 USD | $187 204.42 USD | $335.75B 367.02B USD | 162.26 | $1.15 1.26 USD | |
| AbbVie Inc. ABBV.VI | $186.4 203.76 USD |
-0.96
|
$334.67B 365.84B USD | $0 0 USD | $186.4 203.76 USD | $188.6 206.17 USD | $334.67B 365.84B USD | 164.95 | $1.13 1.24 USD | |
| Merck & Co., Inc. MRK.BA | $25,340 29.95 USD |
-0.08
|
$298.34T 352.65B USD | $2.32K 2.74 USD | $25,020 29.57 USD | $25,640 30.31 USD | $298.34T 352.65B USD | 0.23 | $109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | $16,030 18.95 USD |
+7.08
|
$246.34T 291.18B USD | $17.33K 20.49 USD | $15,050 17.79 USD | $16,120 19.05 USD | $246.34T 291.18B USD | 0.18 | $88.54K 104.66 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $6,700 396.72 USD | $6,700 396.72 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,508 89.29 USD |
-0.07
|
$4.68T 276.85B USD | $12 0.71 USD | $1,508 89.29 USD | $1,508 89.29 USD | $4.68T 276.85B USD | 30.56 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.72 14.74 USD |
-0.87
|
$1.35T 274.2B USD | $1.31K 265.52 USD | $72.72 14.74 USD | $73 14.8 USD | $1.35T 274.2B USD | 30.55 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.76 13.73 USD |
+0.77
|
$1.32T 266.75B USD | $15 3.04 USD | $67.76 13.73 USD | $67.92 13.77 USD | $1.32T 266.75B USD | 17.24 | $3.93 0.8 USD | |
| Novartis AG NVSN.MX | $2,337 138.38 USD |
+0.04
|
$4.48T 265.52B USD | $297 17.59 USD | $2,337 138.38 USD | $2,337 138.38 USD | $4.48T 265.52B USD | 17.23 | $135.6 8.03 USD | |
| AstraZeneca PLC AZNCF | $165.26 — |
+2.08
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}