หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (43)
- อาร์เจนตินา (12)
- ออสเตรีย (13)
- บราซิล (13)
- แคนาดา (2)
- ชิลี (4)
- จีน (7)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (51)
- ฮ่องกง (1)
- ฮังการี (1)
- อินเดีย (18)
- อิตาลี (1)
- ญี่ปุ่น (7)
- เม็กซิโก (14)
- สิงคโปร์ (1)
- เกาหลีใต้ (3)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (39)
- Helsinki (2)
- HKSE (1)
- IOB (15)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (1)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (13)
- SES (1)
- Shanghai (3)
- Shenzhen (4)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (11)
การดูแลสุขภาพ (218)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (218)
ผู้ผลิตยา - ทั่วไป (218)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $997.59 — |
-1.26
|
$894.30B — | $3.07M — | $989.00 — | $1,014.20 — | $894.30B — | 48.87 | $20.41 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.55
|
$402.97B — | $198.00 — | $0.00 — | $0.00 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $223.12 — |
-1.31
|
$394.34B — | $3.99M — | $222.39 — | $226.08 — | $394.34B — | 170.32 | $1.31 — | ||
| Roche Holding AG RHHVF | $390.00 — |
-1.31
|
$311.95B — | $5.00 — | $390.00 — | $390.00 — | $311.95B — | 26.69 | $14.61 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.60 360.22 USD |
+1.59
|
CHF 268.66B 305.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 268.66B 305.67B USD | 24.35 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 327.60 372.74 USD |
+1.87
|
CHF 260.87B 296.82B USD | CHF 24.13K 27.46K USD | CHF 322.40 366.82 USD | CHF 328.20 373.42 USD | CHF 260.87B 296.82B USD | 27.90 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 317.70 361.47 USD |
+2.19
|
CHF 254.88B 289.99B USD | CHF 1.03M 1.18M USD | CHF 310.70 353.51 USD | CHF 318.50 362.38 USD | CHF 254.88B 289.99B USD | 27.03 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.28 — |
+1.22
|
$283.02B — | $7.03M — | $89.67 — | $91.36 — | $283.02B — | 30.32 | $3.01 — | ||
| Novartis AG NVSEF | $135.29 — |
+6.85
|
$266.15B — | $7.00 — | $135.29 — | $135.29 — | $266.15B — | 18.50 | $7.31 — | ||
| AstraZeneca PLC ZEG.DE | €155.30 169.76 USD |
-0.29
|
€240.76B 263.18B USD | €8.59K 9.39K USD | €154.60 169 USD | €156.55 171.13 USD | €240.76B 263.18B USD | 30.03 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,698.50 165.79 USD |
-0.32
|
SEK 2.63T 257.03B USD | SEK 200.73K 19.59K USD | SEK 1,690.00 164.96 USD | SEK 1,715.00 167.41 USD | SEK 2.63T 257.03B USD | 29.93 | SEK 56.74 5.54 USD | ||
| Merck & MRK | $98.93 — |
-0.79
|
$247.11B — | $10.39M — | $97.81 — | $99.66 — | $247.11B — | 13.08 | $7.56 — | ||
| Novartis AG NOVN.SW | CHF 106.64 121.33 USD |
-0.41
|
CHF 206.44B 234.88B USD | CHF 3.02M 3.44M USD | CHF 106.20 120.83 USD | CHF 107.88 122.74 USD | CHF 206.44B 234.88B USD | 18.22 | CHF 5.85 6.66 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Amgen AMGN | $321.23 — |
-2.63
|
$172.98B — | $3.44M — | $320.18 — | $329.67 — | $172.98B — | 24.84 | $12.93 — | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
-0.93
|
CA$202.78B 150.48B USD | CA$66.89K 49.63K USD | CA$11.68 8.67 USD | CA$11.85 8.79 USD | CA$202.78B 150.48B USD | 14.21 | CA$0.82 0.61 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.42 24.5 USD |
+0.61
|
€127.45B 139.31B USD | €23.16K 25.32K USD | €22.20 24.27 USD | €22.45 24.54 USD | €127.45B 139.31B USD | 15.14 | €1.48 1.62 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Sanofi 0O59.IL | €83.32 91.07 USD |
-1.78
|
€109.89B 120.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.89B 120.13B USD | 12.16 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.85 — |
-0.29
|
$111.47B — | $2.00 — | $0.00 — | $0.00 — | $111.47B — | 13.97 | $3.71 — | ||
| Sanofi SNW.DE | €83.27 91.03 USD |
-2.09
|
€101.29B 110.73B USD | €14.44K 15.79K USD | €83.09 90.83 USD | €84.69 92.58 USD | €101.29B 110.73B USD | 15.89 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $51.67 — |
-0.92
|
$105.19B — | $13.39M — | $51.66 — | $52.41 — | $105.19B — | 17.39 | $2.97 — | ||
| GSK plc GSK | $48.47 — |
+0.12
|
$97.84B — | $4.20M — | $48.15 — | $48.58 — | $97.84B — | 13.69 | $3.54 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.30 — |
-0.94
|
$87.47B — | $14.57K — | $26.27 — | $26.35 — | $87.47B — | 34.15 | $0.77 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,482 23.5 USD |
+1.55
|
¥6T 43.51B USD | ¥2M 10.74K USD | ¥3,445 23.25 USD | ¥3,485 23.52 USD | ¥6T 43.51B USD | 23.26 | ¥150 1.01 USD | ||
| Daiichi Sankyo Company DSKYF | $22.00 — |
-3.3
|
$41.34B — | $500.00 — | $22.00 — | $22.00 — | $41.34B — | 22.91 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.10 — |
+4.55
|
$40.95B — | $187.43K — | $10.05 — | $10.12 — | $40.95B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.95
|
$40.87B — | $57.05K — | $21.75 — | $22.30 — | $40.87B — | 22.91 | $0.96 — | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.87 38.12 USD |
+4.7
|
€34.26B 37.45B USD | €4.25M 4.64M USD | €33.83 36.98 USD | €34.97 38.23 USD | €34.26B 37.45B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.82 38.06 USD |
+4.35
|
€34.20B 37.39B USD | €18.85K 20.61K USD | €33.70 36.84 USD | €35.00 38.26 USD | €34.20B 37.39B USD | 0 | -€0.20 -0.2 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,203 62.12 USD |
+0.25
|
¥5T 32.81B USD | ¥212K 1.43K USD | ¥9,055 61.12 USD | ¥9,246 62.41 USD | ¥5T 32.81B USD | 12.08 | ¥761 5.14 USD | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.47 — |
-0.2
|
$32.13B — | $3.52K — | $29.33 — | $29.47 — | $32.13B — | 12.02 | $2.45 — | ||
| Biogen BIIB | $180.44 — |
-0.47
|
$26.47B — | $1.47M — | $179.21 — | $182.12 — | $26.47B — | 16.44 | $10.97 — | ||
| Astellas Pharma Inc. 4503.T | ¥2,015 13.6 USD |
+0.4
|
¥4T 24.36B USD | ¥2M 11.96K USD | ¥2,000 13.5 USD | ¥2,016 13.61 USD | ¥4T 24.36B USD | 28.95 | ¥70 0.47 USD | ||
| Astellas Pharma Inc. ALPMY | $12.81 — |
+0.55
|
$23.02B — | $82.00 — | $12.81 — | $12.81 — | $23.02B — | 28.46 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $1.10 — |
+15.79
|
$13.59B — | $1.76K — | $1.10 — | $1.10 — | $13.59B — | 22.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.93 — |
+2.34
|
$11.36B — | $4.70K — | $3.93 — | $3.93 — | $11.36B — | 20.68 | $0.19 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €49.54 54.15 USD |
+0.81
|
€10.29B 11.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.29B 11.25B USD | 26.63 | €1.86 2.03 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.10 53.67 USD |
+0.66
|
€10.04B 10.98B USD | €198.92K 217.44K USD | €48.74 53.28 USD | €49.98 54.63 USD | €10.04B 10.98B USD | 25.44 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Orion Oyj 0M2O.IL | €60.93 66.6 USD |
+0.16
|
€8.59B 9.39B USD | €590.00 644.95 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.39B USD | 27.94 | €2.18 2.38 USD | ||
| Orion Oyj ORNBV.HE | €60.90 66.57 USD |
+0.08
|
€8.57B 9.37B USD | €149.92K 163.88K USD | €60.35 65.97 USD | €61.05 66.74 USD | €8.57B 9.37B USD | 27.30 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.30 65.92 USD |
-0.17
|
€8.49B 9.28B USD | €2.82K 3.08K USD | €60.10 65.7 USD | €60.90 66.57 USD | €8.49B 9.28B USD | 27.04 | €2.23 2.44 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,514 16.97 USD |
-0.24
|
¥1T 8.88B USD | ¥199K 1.34K USD | ¥2,500 16.88 USD | ¥2,515 16.98 USD | ¥1T 8.88B USD | 34.20 | ¥73 0.5 USD | ||
| Grifols, S.A. 0RDU.IL | €10.78 11.79 USD |
-0.21
|
€7.66B 8.38B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.38B USD | 67.39 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.77 8.49 USD |
+0.39
|
€7.65B 8.36B USD | €1.96K 2.14K USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.36B USD | 48.56 | €0.16 0.17 USD | ||
| Grifols, S.A. GRFS | $8.98 — |
+1.47
|
$7.41B — | $395.53K — | $8.90 — | $9.08 — | $7.41B — | 14.03 | $0.64 — | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,142 14.46 USD |
+1.01
|
¥1T 6.79B USD | ¥493K 3.33K USD | ¥2,117 14.29 USD | ¥2,142 14.46 USD | ¥1T 6.79B USD | 19.10 | ¥112 0.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.49 — |
+0.22
|
$6.39B — | $1.86K — | $4.48 — | $4.49 — | $6.39B — | 18.70 | $0.24 — | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,565 10.56 USD |
-0.45
|
¥504B 3.4B USD | ¥129K 870.79 USD | ¥1,561 10.54 USD | ¥1,588 10.72 USD | ¥504B 3.4B USD | 16.90 | ¥93 0.63 USD | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
+0.1
|
$3.28B — | $300.00 — | $9.96 — | $9.96 — | $3.28B — | 16.59 | $0.60 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.80 11.84 USD |
+1.15
|
SGD 3.50B 2.62B USD | SGD 54.00K 40.47K USD | SGD 15.80 11.84 USD | SGD 15.80 11.84 USD | SGD 3.50B 2.62B USD | 13.98 | SGD 1.13 0.85 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.43 4.23 USD |
+0.23
|
CN¥15.93B 2.22B USD | CN¥205.10K 28.52K USD | CN¥30.11 4.19 USD | CN¥30.53 4.24 USD | CN¥15.93B 2.22B USD | 40.57 | CN¥0.75 0.1 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 89.85 2.82 USD |
+1.53
|
TRY 61.57B 1.93B USD | TRY 5.74M 180.35K USD | TRY 88.20 2.77 USD | TRY 90.70 2.85 USD | TRY 61.57B 1.93B USD | 26.04 | TRY 3.45 0.11 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 104.60 119.01 USD |
+14.44
|
CHF 1.68B 1.91B USD | CHF 367.97K 419.11K USD | CHF 94.80 107.86 USD | CHF 106.00 120.61 USD | CHF 1.68B 1.91B USD | 31.41 | CHF 3.33 3.79 USD | ||
| Organon & OGN | $7.29 — |
+2.1
|
$1.90B — | $5.01M — | $7.10 — | $7.33 — | $1.90B — | 3.81 | $1.91 — | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.87 2.62 USD |
-0.37
|
CN¥9.24B 1.28B USD | CN¥280.80K 39.04K USD | CN¥18.86 2.62 USD | CN¥18.95 2.63 USD | CN¥9.24B 1.28B USD | 111.00 | CN¥0.17 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹184.20 2.23 USD |
+0.13
|
₹83.47B 1.01B USD | ₹840.14K 10.16K USD | ₹179.17 2.17 USD | ₹186.46 2.26 USD | ₹83.47B 1.01B USD | 23.73 | ₹7.76 0.09 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥12.34 1.72 USD |
-2.14
|
CN¥6.44B 895.46M USD | CN¥2.71M 377.5K USD | CN¥12.31 1.71 USD | CN¥12.93 1.8 USD | CN¥6.44B 895.46M USD | 13.71 | CN¥0.90 0.13 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥54.42 7.57 USD |
+0.04
|
CN¥5.94B 826.5M USD | CN¥119.28K 16.58K USD | CN¥54.10 7.52 USD | CN¥54.55 7.58 USD | CN¥5.94B 826.5M USD | 0 | -CN¥1.74 -0.2 USD | ||
| TONG REN TANG 1666.HK | HK$4.66 0.6 USD |
-1.06
|
HK$5.97B 763.14M USD | HK$72.00K 9.21K USD | HK$4.66 0.6 USD | HK$4.68 0.6 USD | HK$5.97B 763.14M USD | 12.59 | HK$0.37 0.05 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.52 — |
0
|
$486.59M — | $121.45K — | $0.52 — | $0.53 — | $486.59M — | 26.25 | $0.02 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥8.14 1.13 USD |
-2.86
|
CN¥2.82B 392.46M USD | CN¥9.24M 1.28M USD | CN¥8.02 1.12 USD | CN¥8.45 1.17 USD | CN¥2.82B 392.46M USD | 0 | -CN¥0.67 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹319.85 3.87 USD |
+0.9
|
₹29.99B 362.85M USD | ₹587.87K 7.11K USD | ₹310.10 3.75 USD | ₹326.65 3.95 USD | ₹29.99B 362.85M USD | 33.07 | ₹9.67 0.12 USD | ||
| Amarin AMRN | $14.92 — |
-9.79
|
$310.23M — | $157.23K — | $14.81 — | $16.32 — | $310.23M — | 0 | -$4.20 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.15 2.06 USD |
+1
|
R$1.51B 307.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51B 307.06M USD | 13.53 | R$0.75 0.15 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.17 2.39 USD |
-0.29
|
CN¥2.09B 290.73M USD | CN¥134.90K 18.76K USD | CN¥17.11 2.38 USD | CN¥17.25 2.4 USD | CN¥2.09B 290.73M USD | 63.59 | CN¥0.27 0.04 USD | ||
| Eli Lilly and Company LILY34.SA | R$179.80 36.44 USD |
-1.34
|
R$4.86T 985.48B USD | R$11.96K 2.42K USD | R$178.58 36.2 USD | R$184.40 37.37 USD | R$4.86T 985.48B USD | 49.80 | R$3.61 0.73 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,100.00 1071.74 USD |
-1.74
|
MX$16.31T 965.71B USD | MX$61.00 3.61 USD | MX$18,100.00 1071.74 USD | MX$18,100.00 1071.74 USD | MX$16.31T 965.71B USD | 48.64 | MX$372.10 22.03 USD | ||
| Eli Lilly and Company LLY.SW | CHF 870.00 989.87 USD |
0
|
CHF 783.46B 891.4B USD | CHF 624.00 709.98 USD | CHF 860.00 978.5 USD | CHF 870.00 989.87 USD | CHF 783.46B 891.4B USD | 53.37 | CHF 16.30 18.55 USD | ||
| Eli Lilly and Company LLYC.VI | €854.70 934.3 USD |
-1.93
|
€772.00B 843.9B USD | €128.00 139.92 USD | €854.70 934.3 USD | €872.50 953.76 USD | €772.00B 843.9B USD | 48.78 | €17.52 19.15 USD | ||
| Eli Lilly and Company LLY.DE | €854.60 934.19 USD |
-1.83
|
€771.58B 843.45B USD | €3.64K 3.98K USD | €851.60 930.91 USD | €872.50 953.76 USD | €771.58B 843.45B USD | 48.83 | €17.50 19.13 USD | ||
| Eli Lilly and Company LLY.F | €852.80 932.23 USD |
-2.01
|
€770.94B 842.74B USD | €669.00 731.31 USD | €851.30 930.59 USD | €871.10 952.23 USD | €770.94B 842.74B USD | 48.75 | €17.49 19.12 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,350.00 24.05 USD |
0
|
ARS 670.17T 792.16B USD | ARS 5.73K 6.77 USD | ARS 20,130.00 23.79 USD | ARS 21,100.00 24.94 USD | ARS 670.17T 792.16B USD | 6.79 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 34,200.00 40.43 USD |
-0.81
|
ARS 615.58T 727.64B USD | ARS 499.00 0.59 USD | ARS 33,880.00 40.05 USD | ARS 34,520.00 40.8 USD | ARS 615.58T 727.64B USD | 17.91 | ARS 1.91K 2.26 USD | ||
| Johnson & Johnson JNJB34.SA | R$72.96 14.79 USD |
-0.26
|
R$2.67T 540.24B USD | R$1.16K 235.11 USD | R$72.33 14.66 USD | R$73.79 14.96 USD | R$2.67T 540.24B USD | 19.93 | R$3.66 0.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,680.00 217.9 USD |
0
|
MX$8.90T 527.01B USD | MX$5.00 0.3 USD | MX$3,680.00 217.9 USD | MX$3,680.00 217.9 USD | MX$8.90T 527.01B USD | 19.49 | MX$188.78 11.18 USD | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Johnson & Johnson JNJ.DE | €174.70 190.97 USD |
+0.55
|
€420.90B 460.1B USD | €1.80K 1.97K USD | €172.86 188.96 USD | €174.70 190.97 USD | €420.90B 460.1B USD | 19.62 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.VI | €174.64 190.91 USD |
+0.55
|
€420.76B 459.95B USD | €0.00 0 USD | €173.12 189.24 USD | €174.64 190.91 USD | €420.76B 459.95B USD | 19.66 | €8.88 9.71 USD | ||
| Johnson & Johnson JNJ.F | €174.14 190.36 USD |
+0.18
|
€419.55B 458.63B USD | €363.00 396.81 USD | €172.00 188.02 USD | €175.02 191.32 USD | €419.55B 458.63B USD | 19.61 | €8.88 9.71 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,219.00 249.82 USD |
0
|
MX$7.48T 442.94B USD | MX$0.00 0 USD | MX$4,219.00 249.82 USD | MX$4,219.00 249.82 USD | MX$7.48T 442.94B USD | 175.42 | MX$24.05 1.42 USD | ||
| AbbVie Inc. ABBV34.SA | R$75.45 15.29 USD |
-1.87
|
R$2.14T 434.71B USD | R$4.90K 992.54 USD | R$75.44 15.29 USD | R$76.94 15.59 USD | R$2.14T 434.71B USD | 171.47 | R$0.44 0.09 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,300.00 35.82 USD |
-1.17
|
ARS 361.38T 427.17B USD | ARS 1.58K 1.87 USD | ARS 29,860.00 35.3 USD | ARS 30,560.00 36.12 USD | ARS 361.38T 427.17B USD | 0.27 | ARS 109.31K 129.21 USD | ||
| Novartis AG NVS.BA | ARS 50,200.00 59.34 USD |
-0.3
|
ARS 337.18T 398.56B USD | ARS 28.00 0.03 USD | ARS 50,100.00 59.22 USD | ARS 50,350.00 59.52 USD | ARS 337.18T 398.56B USD | 2.37 | ARS 21.14K 24.99 USD | ||
| AbbVie Inc. 4AB.F | €195.20 213.38 USD |
+0.41
|
€345.64B 377.83B USD | €35.00 38.26 USD | €193.00 210.98 USD | €195.20 213.38 USD | €345.64B 377.83B USD | 172.74 | €1.13 1.24 USD | ||
| AbbVie Inc. ABBV.VI | €193.40 211.41 USD |
-0.41
|
€341.81B 373.65B USD | €0.00 0 USD | €193.40 211.41 USD | €194.80 212.94 USD | €341.81B 373.65B USD | 171.15 | €1.13 1.24 USD | ||
| Roche Holding AG RHHBF | $410.00 — |
+1.31
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.04 | $14.62 — | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
-1.74
|
MX$5.45T 322.99B USD | MX$10.00 0.59 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$5.45T 322.99B USD | 25.72 | MX$266.30 15.77 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$82.31 16.68 USD |
+0.97
|
R$1.53T 310.36B USD | R$4.27K 864.85 USD | R$81.20 16.46 USD | R$82.31 16.68 USD | R$1.53T 310.36B USD | 30.82 | R$2.67 0.54 USD | ||
| Amgen Inc. AMGN.BA | ARS 16,750.00 19.8 USD |
-2.22
|
ARS 260.33T 307.71B USD | ARS 1.74K 2.06 USD | ARS 16,570.00 19.59 USD | ARS 17,240.00 20.38 USD | ARS 260.33T 307.71B USD | 0.17 | ARS 93.48K 110.49 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,642.03 97.23 USD |
0
|
MX$5.09T 301.46B USD | MX$0.00 0 USD | MX$1,642.03 97.23 USD | MX$1,642.03 97.23 USD | MX$5.09T 301.46B USD | 29.94 | MX$54.84 3.25 USD | ||
| Roche Holding AG RHO6.F | €41.39 45.24 USD |
+0.44
|
€263.68B 288.23B USD | €100.00 109.31 USD | €41.39 45.24 USD | €41.39 45.24 USD | €263.68B 288.23B USD | 26.36 | €1.57 1.72 USD | ||
| Novartis AG NVSN.MX | MX$2,452.00 145.19 USD |
0
|
MX$4.85T 287.4B USD | MX$0.00 0 USD | MX$2,452.00 145.19 USD | MX$2,452.00 145.19 USD | MX$4.85T 287.4B USD | 18.38 | MX$133.39 7.9 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| AstraZeneca PLC AZNCF | $180.94 — |
-0.58
|
$280.51B — | $450.00 — | $180.94 — | $180.94 — | $280.51B — | 30.10 | $6.01 — | ||
| Novartis AG N1VS34.SA | R$71.33 14.46 USD |
0
|
R$1.38T 280.17B USD | R$27.00 5.47 USD | R$71.33 14.46 USD | R$71.61 14.51 USD | R$1.38T 280.17B USD | 18.38 | R$3.88 0.79 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}