$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$162.29B
วอลุ่มทั้งหมด
BTC 60.38%     ETH 8.95%
การครองตลาด

อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - ทั่วไป (279)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $715.2
-1.34
$642.06B $4.24M $711.55 $722.19 $642.06B 58.05 $12.32
Johnson & Johnson  JNJ $152.61
-0.37
$367.19B $7.07M $151.37 $153.32 $367.19B 16.97 $8.99
Johnson & Johnson  JNJ.DE $134.5 147.03 USD
-1.04
$323.62B 353.76B USD $2.24K 2.45K USD $134.14 146.63 USD $136.02 148.69 USD $323.62B 353.76B USD 16.89 $7.96 8.7 USD
AbbVie Inc.  0QCV.IL $182.3
-1.25
$327.95B $7 $0 $0 $327.95B 37.51 $4.86
AbbVie  ABBV $182.54
+0.41
$322.44B $4.68M $180.25 $183.56 $322.44B 77.67 $2.35
Roche Holding AG  RHHBY $39.2
-0.46
$253.76B $274.99K $38.85 $40.5 $253.76B 25.45 $1.54
Roche Holding AG  RHHVF $312
-1.83
$253.4B $256 $312 $319.5 $253.4B 25.28 $12.34
Roche Holding AG  0QOK.IL $258.15 293.72 USD
-1.71
$219.06B 249.24B USD $0 0 USD $0 0 USD $0 0 USD $219.06B 249.24B USD 19.85 $13 14.79 USD
Novartis AG  0QLR.IL $93.5 106.38 USD
+0.62
$214.37B 243.91B USD $637 724.77 USD $0 0 USD $0 0 USD $214.37B 243.91B USD 29.12 $3.21 3.65 USD
Roche Holding AG  ROG.SW $259.2 294.91 USD
-1.29
$208.13B 236.8B USD $767.34K 873.07K USD $257.4 292.87 USD $262.7 298.9 USD $208.13B 236.8B USD 25.11 $10.32 11.74 USD
Roche Holding AG  RO.SW $275.4 313.35 USD
-2.06
$206.51B 234.96B USD $26.06K 29.65K USD $272.2 309.71 USD $279.2 317.67 USD $206.51B 234.96B USD 26.68 $10.32 11.74 USD
Novartis AG  NVSEF $109.8
0
$223.94B $100 $112 $112 $223.94B 17.21 $6.38
Novartis AG  NVS $112.5
-0.25
$223.39B $1.69M $111.53 $112.75 $223.39B 17.63 $6.38
AstraZeneca  AZN $69.95
+0.39
$216.87B $3.41M $69.48 $70.28 $216.87B 28.09 $2.49
AstraZeneca PLC  ZEG.DE $123.75 135.28 USD
-0.8
$191.84B 209.7B USD $8.6K 9.41K USD $123 134.46 USD $124.75 136.37 USD $191.84B 209.7B USD 28.12 $4.4 4.81 USD
Novartis AG  NOVN.SW $93 105.81 USD
-0.81
$183.68B 208.99B USD $2.33M 2.66M USD $92.24 104.95 USD $93.62 106.52 USD $183.68B 208.99B USD 17.44 $5.33 6.06 USD
Novartis AG  NOVNEE.SW $92.83 105.62 USD
-0.95
$183.43B 208.7B USD $400K 455.11K USD $92.35 105.07 USD $93.68 106.59 USD $183.43B 208.7B USD 17.41 $5.33 6.06 USD
AstraZeneca PLC  AZN.ST $1,342 131 USD
-0.96
$2.08T 203.07B USD $353.48K 34.5K USD $1,334.5 130.26 USD $1,354.5 132.22 USD $2.08T 203.07B USD 27.97 $47.97 4.68 USD
Merck &  MRK $77.84
+1.12
$195.46B $11.79M $76.68 $78.36 $195.46B 11.31 $6.88
Merck & Co., Inc.  0QAH.IL $76.85
-1.47
$195.01B $8 $0 $0 $195.01B 62.99 $1.22
Amgen  AMGN $271.9
+0.21
$146.2B $1.91M $269.1 $272.44 $146.2B 24.80 $10.96
Sanofi  0A2V.IL $52.56
-0.72
$139.48B $8 $0 $0 $139.48B 14.60 $3.6
Pfizer Inc.  0Q1N.IL $22.83
-2.67
$138.34B $21 $0 $0 $138.34B 6.07 $3.76
Pfizer Inc.  PFE.NE $10.59 7.86 USD
-0.28
$186.12B 138.11B USD $54.88K 40.73K USD $10.48 7.78 USD $10.64 7.9 USD $186.12B 138.11B USD 16.29 $0.65 0.48 USD
Sanofi  0O59.IL $93.32 102.01 USD
-0.77
$123.08B 134.55B USD $35 38.26 USD $0 0 USD $0 0 USD $123.08B 134.55B USD 13.62 $6.85 7.49 USD
Gilead Sciences  GILD $106.74
-0.91
$132.78B $7.06M $106.13 $107.95 $132.78B 22.42 $4.76
Gilead Sciences, Inc.  0QYQ.IL $106.1
-2.3
$132.2B $0 $0 $0 $132.2B 24.39 $4.35
Sanofi  SNYNF $107.24
0
$130.49B $100 $104.93 $104.93 $130.49B 19.11 $5.61
Sanofi  SNY $52.51
-0.74
$127.79B $1.72M $52.39 $52.87 $127.79B 18.75 $2.8
Pfizer Inc.  PFE.F $20.52 22.43 USD
+0.29
$116.66B 127.53B USD $16.01K 17.51K USD $20.28 22.16 USD $20.55 22.46 USD $116.66B 127.53B USD 16.81 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.26 22.15 USD
-1.98
$115.19B 125.91B USD $133.28K 145.69K USD $20.23 22.11 USD $20.5 22.41 USD $115.19B 125.91B USD 16.60 $1.22 1.33 USD
Sanofi  SNW.DE $93.43 102.13 USD
-0.17
$113.69B 124.28B USD $4.28K 4.68K USD $92.81 101.45 USD $93.98 102.73 USD $113.69B 124.28B USD 18.72 $4.99 5.45 USD
Sanofi  SAN.PA $93.41 102.11 USD
-0.36
$113.67B 124.25B USD $1.81M 1.98M USD $92.7 101.33 USD $93.99 102.74 USD $113.67B 124.25B USD 18.71 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $46.78
-2.55
$100.56B $16 $0 $0 $100.56B 12.60 $3.71
Bristol-Myers Squibb Company  BMY $47.03
+0.06
$95.71B $11.03M $46.47 $47.27 $95.71B 17.54 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.19
+3.19
$86.73B $2.89K $26.11 $26.21 $86.73B 30.45 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $7,604 51.33 USD
+1.17
$12.51T 84.47B USD $406K 2.74K USD $7,531 50.84 USD $7,639 51.57 USD $12.51T 84.47B USD 30.47 $249.53 1.68 USD
GSK plc  GSK $38.92
+0.99
$78.97B $5.84M $38.31 $39.05 $78.97B 19.17 $2.03
Daiichi Sankyo Company, Limited  DSNKY $26.36
+1.89
$49.1B $57.46K $26.17 $26.79 $49.1B 24.40 $1.08
Daiichi Sankyo Company  DSKYF $25.52
-3.7
$48.15B $1.6K $26.2 $26.5 $48.15B 23.85 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,746 25.29 USD
-0.19
$6.98T 47.1B USD $1.68M 11.37K USD $3,735 25.21 USD $3,795 25.62 USD $6.98T 47.1B USD 24.05 $155.75 1.05 USD
Bayer Aktiengesellschaft  BAYRY $6.91
+3.29
$27.15B $138.37K $6.78 $6.92 $27.15B 0 -$0.93
Bayer Aktiengesellschaft  BAYN.F $24.36 26.62 USD
+3.11
$24.02B 26.26B USD $5.43K 5.94K USD $23.47 25.66 USD $24.5 26.78 USD $24.02B 26.26B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.36 26.63 USD
+2.72
$23.93B 26.16B USD $4.09M 4.47M USD $23.76 25.97 USD $24.52 26.8 USD $23.93B 26.16B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $24.22 26.47 USD
+1.83
$23.83B 26.05B USD $7 7.65 USD $0 0 USD $0 0 USD $23.83B 26.05B USD 0 -$2.94 -3.2 USD
Otsuka Holdings Co., Ltd.  OTSKY $22.95
+0.35
$24.35B $1.43K $22.91 $23 $24.35B 10.24 $2.24
Otsuka Holdings Co., Ltd.  4578.T $6,612 44.63 USD
-0.33
$3.49T 23.57B USD $284K 1.92K USD $6,571 44.36 USD $6,636 44.79 USD $3.49T 23.57B USD 10.18 $649.47 4.38 USD
Biogen  BIIB $126.3
-0.41
$18.51B $936.21K $125.35 $127.07 $18.51B 12.48 $10.12
Astellas Pharma Inc.  ALPMY $9.64
+1.58
$17.38B $3.1K $9.59 $9.64 $17.38B 50.73 $0.19
PIENTZEHUANG  600436.SS $206.44 28.7 USD
+0.07
$124.55B 17.32B USD $1.3M 180.69K USD $205.32 28.55 USD $206.97 28.78 USD $124.55B 17.32B USD 41.45 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,414 9.54 USD
+1.69
$2.53T 17.09B USD $2.11M 14.25K USD $1,403 9.47 USD $1,419.5 9.58 USD $2.53T 17.09B USD 50.08 $28.23 0.19 USD
Cipla Limited  CIPLA.NS $1,468.5 17.77 USD
-0.94
$1.19T 14.35B USD $1.8M 21.82K USD $1,460.1 17.66 USD $1,489.7 18.02 USD $1.19T 14.35B USD 22.51 $65.23 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $51.5 56.3 USD
-1.81
$10.7B 11.7B USD $43.1K 47.12K USD $0 0 USD $0 0 USD $10.7B 11.7B USD 27.68 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.6 56.41 USD
-1.62
$10.63B 11.62B USD $243.28K 265.94K USD $51.35 56.13 USD $52.3 57.17 USD $10.63B 11.62B USD 25.80 $2 2.19 USD
CSPC Pharmaceutical  CSPCY $3.29
0
$9.51B $100 $3.16 $3.16 $9.51B 16.44 $0.2
Orion Oyj  ORNBV.HE $58.9 64.39 USD
-1.42
$8.29B 9.06B USD $271.98K 297.31K USD $58.1 63.51 USD $59.65 65.21 USD $8.29B 9.06B USD 23.75 $2.48 2.71 USD
Orion Oyj  0M2O.IL $58.75 64.22 USD
-2.41
$8.28B 9.06B USD $23.25K 25.41K USD $0 0 USD $0 0 USD $8.28B 9.06B USD 26.94 $2.18 2.38 USD
Orion Oyj  ORNAV.HE $58.5 63.95 USD
-2.01
$8.24B 9B USD $8.04K 8.79K USD $58 63.4 USD $59.5 65.04 USD $8.24B 9B USD 23.58 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,215.5 14.96 USD
-0.89
$1.16T 7.83B USD $227.1K 1.53K USD $2,209 14.91 USD $2,239 15.11 USD $1.16T 7.83B USD 22.67 $97.69 0.66 USD
Grifols, S.A.  0RDV.IL $7.16 7.83 USD
-0.56
$7.05B 7.71B USD $9.23K 10.09K USD $0 0 USD $0 0 USD $7.05B 7.71B USD 44.75 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.3 10.17 USD
-1.76
$6.61B 7.23B USD $42 45.91 USD $0 0 USD $0 0 USD $6.61B 7.23B USD 58.14 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.13
-0.79
$6.6B $292.08K $8.05 $8.21 $6.6B 31.25 $0.26
Grifols, S.A.  GRF.MC $9.34 10.21 USD
-1.93
$5.78B 6.31B USD $2.29M 2.5M USD $9.21 10.07 USD $9.59 10.48 USD $5.78B 6.31B USD 40.61 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.5
+0.57
$5.01B $5.95K $3.49 $3.5 $5.01B 14.58 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,546 10.44 USD
+0.62
$726.17B 4.9B USD $737.5K 4.98K USD $1,524 10.29 USD $1,553.5 10.49 USD $726.17B 4.9B USD 14.51 $106.48 0.72 USD
Santen Pharmaceutical  SNPHY $10.52
+11.68
$3.6B $2.59K $10.52 $10.53 $3.6B 14.61 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,558.5 10.52 USD
-1.45
$532.02B 3.59B USD $425.2K 2.87K USD $1,556.5 10.51 USD $1,585 10.7 USD $532.02B 3.59B USD 15.02 $103.75 0.7 USD
Virbac SA  VIRP.PA $312 341.06 USD
0
$2.61B 2.86B USD $3K 3.28K USD $308.5 337.23 USD $312 341.06 USD $2.61B 2.86B USD 17.98 $17.35 18.97 USD
Organon & Co.  0A9W.IL $8.54
+1.32
$2.36B $1.6K $0 $0 $2.36B 2.89 $2.95
Organon &  OGN $8.69
+3.08
$2.26B $6.61M $8.33 $8.74 $2.26B 3.01 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.47 1.73 USD
-2.27
$15.17B 2.11B USD $18.1K 2.52K USD $12.42 1.73 USD $12.76 1.77 USD $15.17B 2.11B USD 37.78 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.6 8.69 USD
-0.6
$2.58B 1.94B USD $74.8K 56.06K USD $11.53 8.64 USD $11.69 8.76 USD $2.58B 1.94B USD 11.26 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.86 2.76 USD
-2.46
$10.4B 1.45B USD $9.8K 1.36K USD $19.86 2.76 USD $20.39 2.84 USD $10.4B 1.45B USD 33.10 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.87 2.9 USD
-2.2
$10.22B 1.42B USD $7.88M 1.1M USD $20.82 2.89 USD $21.3 2.96 USD $10.22B 1.42B USD 104.35 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $246.8 2.99 USD
-1.36
$111.84B 1.35B USD $844.43K 10.22K USD $242.99 2.94 USD $249.6 3.02 USD $111.84B 1.35B USD 29.34 $8.41 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $53.9 61.33 USD
-0.74
$863.21M 982.15M USD $13.64K 15.52K USD $53 60.3 USD $54.6 62.12 USD $863.21M 982.15M USD 7.08 $7.61 8.66 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.72 1.4 USD
-1.32
$30.64B 962.38M USD $1.64M 51.64K USD $44.64 1.4 USD $45.7 1.44 USD $30.64B 962.38M USD 15.85 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.09 0.65 USD
0
$6.52B 833.56M USD $2K 255.73 USD $5.09 0.65 USD $5.09 0.65 USD $6.52B 833.56M USD 11.56 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.75 1.49 USD
-0.92
$5.61B 780.08M USD $3.57M 495.94K USD $10.73 1.49 USD $10.89 1.51 USD $5.61B 780.08M USD 11.31 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.88 1.23 USD
+12.26
$5.06B 703.78M USD $261.68K 36.38K USD $8.8 1.22 USD $8.8 1.22 USD $5.06B 703.78M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $36.19 5.03 USD
-1.34
$3.95B 549.63M USD $2.18M 302.97K USD $36.14 5.03 USD $36.98 5.14 USD $3.95B 549.63M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
-0.2
$448.46M $9.8K $0.4899 $0.4899 $448.46M 24.44 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.14 1.13 USD
-0.85
$2.72B 378.16M USD $6.33M 880.52K USD $8.08 1.12 USD $8.23 1.14 USD $2.72B 378.16M USD 54.26 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.93 0.82 USD
-1.5
$2.07B 288.46M USD $8.2K 1.14K USD $5.86 0.81 USD $6.05 0.84 USD $2.07B 288.46M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.59 1.74 USD
-0.81
$1.28B 259.06M USD $0 0 USD $0 0 USD $0 0 USD $1.28B 259.06M USD 13.42 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $4.53 3 USD
+4.14
$368.04M 243.59M USD $376.58K 249.24K USD $4.37 2.89 USD $4.55 3.01 USD $368.04M 243.59M USD 0 -$1.56 -1.03 USD
Amarin  AMRN $10.99
+0.09
$227.57M $30.63K $10.86 $11.16 $227.57M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $12.43 1.73 USD
-5.55
$1.51B 210.47M USD $27.7K 3.85K USD $12.48 1.74 USD $12.48 1.74 USD $1.51B 210.47M USD 49.71 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $447 3.02 USD
-1.55
$6.59B 44.48M USD $410.2K 2.77K USD $444 3 USD $465 3.14 USD $6.59B 44.48M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-5.26
$216M 27.62M USD $168K 21.48K USD $0.3599 0.05 USD $0.3599 0.05 USD $216M 27.62M USD 18.00 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.23 0.02 USD
-7.82
$187.08M 18.26M USD $34.88M 3.4M USD $0.17 0.02 USD $0.26 0.03 USD $187.08M 18.26M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $14,875 17.58 USD
-1.33
$734.03T 867.64B USD $7.49K 8.85 USD $14,750 17.43 USD $14,975 17.7 USD $734.03T 867.64B USD 0.26 $56.19K 66.42 USD
Eli Lilly and Company  LILY34.SA $139.22 28.22 USD
+1.55
$3.75T 759.96B USD $0 0 USD $0 0 USD $0 0 USD $3.75T 759.96B USD 60.00 $2.32 0.47 USD
Eli Lilly and Company  LLY.MX $13,849.26 820.05 USD
-1.35
$12.43T 736.18B USD $589 34.88 USD $13,800 817.13 USD $14,008 829.45 USD $12.43T 736.18B USD 58.37 $237.25 14.05 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 60.25 $10.29 11.71 USD
Eli Lilly and Company  LLY.F $635.9 695.12 USD
-1.1
$570.87B 624.04B USD $543 593.57 USD $632.1 690.97 USD $647.9 708.24 USD $570.87B 624.04B USD 58.50 $10.87 11.88 USD
Eli Lilly and Company  LLY.DE $634.2 693.27 USD
-2.66
$569.34B 622.37B USD $4.68K 5.11K USD $630.1 688.78 USD $647.5 707.8 USD $569.34B 622.37B USD 58.29 $10.88 11.89 USD
Eli Lilly and Company  LLYC.VI $632.7 691.63 USD
-2.83
$568B 620.9B USD $33 36.07 USD $632.7 691.63 USD $646.7 706.93 USD $568B 620.9B USD 57.83 $10.94 11.96 USD
Johnson & Johnson  JNJ.BA $11,850 14.01 USD
0
$421.28T 497.96B USD $17.03K 20.13 USD $11,700 13.83 USD $11,875 14.04 USD $421.28T 497.96B USD 5.76 $2.05K 2.43 USD
AbbVie Inc.  ABBV.BA $21,150 25 USD
-0.12
$366.63T 433.37B USD $221 0.26 USD $20,925 24.73 USD $21,300 25.18 USD $366.63T 433.37B USD 7.90 $2.67K 3.16 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่