Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
มูลค่าตามราคาตลาดทั้งหมด
$79.83B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 7.12%
การครองตลาด

อุตสาหกรรม: ผู้ผลิตยา - ทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - ทั่วไป (279)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $814.17
+2.53
$731.11B $2.09M $812.5 $831.53 $731.11B 66.13 $12.31
Johnson & Johnson  JNJ $155.74
+0.83
$374.71B $1.3M $155.04 $156.13 $374.71B 17.32 $8.99
Johnson & Johnson  JNJ.DE $136.8 149.54 USD
-0.49
$329.15B 359.81B USD $3.93K 4.29K USD $136.5 149.21 USD $137.8 150.63 USD $329.15B 359.81B USD 17.33 $7.89 8.62 USD
AbbVie Inc.  0QCV.IL $195.79
+1.71
$352.22B $5.66K $195.13 $197.06 $352.22B 40.28 $4.86
AbbVie  ABBV $196.9
+1.84
$348.31B $1.81M $194.63 $197.3 $348.31B 84.14 $2.34
Roche Holding AG  RHHBY $41.22
+4.2
$272.52B $124.59K $41.08 $41.34 $272.52B 26.42 $1.56
Roche Holding AG  RHHVF $328.67
+4.17
$267.5B $77 $328.67 $330 $267.5B 26.27 $12.51
Roche Holding AG  0QOK.IL $271.8 309.25 USD
+1.04
$230.64B 262.42B USD $205.87K 234.23K USD $266.4 303.11 USD $273.6 311.3 USD $230.64B 262.42B USD 20.90 $13 14.79 USD
Roche Holding AG  ROG.SW $272.5 310.05 USD
+1.19
$218.72B 248.86B USD $685.29K 779.71K USD $266.7 303.45 USD $273.9 311.64 USD $218.72B 248.86B USD 26.43 $10.31 11.73 USD
Roche Holding AG  RO.SW $290.4 330.41 USD
+0.97
$218.26B 248.33B USD $7.63K 8.69K USD $285 324.27 USD $291.4 331.55 USD $218.26B 248.33B USD 28.19 $10.3 11.72 USD
Novartis AG  0QLR.IL $94.22 107.2 USD
+0.38
$216.03B 245.8B USD $174.33K 198.35K USD $92.8 105.59 USD $94.86 107.93 USD $216.03B 245.8B USD 29.35 $3.21 3.65 USD
Novartis AG  NVS $114.66
+2.99
$230.97B $991.87K $113.96 $114.88 $230.97B 17.97 $6.38
AstraZeneca  AZN $71.88
+1.94
$227.34B $1.08M $71.35 $71.97 $227.34B 28.98 $2.48
Novartis AG  NVSEF $114.59
0
$226.33B $200 $111.35 $111.35 $226.33B 17.96 $6.38
AstraZeneca PLC  ZEG.DE $126.55 138.34 USD
+0.2
$196.18B 214.45B USD $6.72K 7.35K USD $124.95 136.59 USD $126.55 138.34 USD $196.18B 214.45B USD 28.95 $4.37 4.78 USD
Novartis AG  NOVNEE.SW $94.7 107.75 USD
+1.38
$187.8B 213.68B USD $297.51K 338.5K USD $93.38 106.25 USD $94.8 107.86 USD $187.8B 213.68B USD 18.00 $5.26 5.98 USD
Merck & Co., Inc.  0QAH.IL $84.03
-0.2
$213.23B $5.73K $83.5 $84.63 $213.23B 68.87 $1.22
Novartis AG  NOVN.SW $94.36 107.36 USD
+0.61
$186.37B 212.05B USD $2.3M 2.62M USD $92.9 105.7 USD $94.88 107.95 USD $186.37B 212.05B USD 17.97 $5.25 5.97 USD
Merck &  MRK $84.03
+0.92
$211.45B $1.68M $83.47 $84.71 $211.45B 12.21 $6.88
AstraZeneca PLC  AZN.ST $1,380.5 134.75 USD
-1.25
$2.14T 208.89B USD $382.8K 37.37K USD $1,369 133.63 USD $1,391 135.78 USD $2.14T 208.89B USD 28.79 $47.95 4.68 USD
Merck & Co., Inc.  6MK.DE $73.6 80.45 USD
-1.6
$185.21B 202.46B USD $1.92K 2.1K USD $73.6 80.45 USD $74.3 81.22 USD $185.21B 202.46B USD 12.18 $6.04 6.6 USD
Amgen Inc.  0R0T.IL $276.21
-3.42
$151.38B $972 $275.35 $291.72 $151.38B 18.61 $14.84
Amgen  AMGN $276.67
-2.51
$148.75B $902.56K $276.67 $291.61 $148.75B 25.19 $10.98
Sanofi  0A2V.IL $55.41
+1.97
$147.04B $53 $55.34 $55.5 $147.04B 15.39 $3.6
Pfizer Inc.  0Q1N.IL $24.18
+0.44
$146.55B $18.78K $24 $24.32 $146.55B 6.43 $3.76
Pfizer Inc.  PFE.NE $11.08 8.22 USD
+0.54
$192.49B 142.84B USD $55.86K 41.45K USD $11.03 8.18 USD $11.15 8.27 USD $192.49B 142.84B USD 17.04 $0.65 0.48 USD
Sanofi  0O59.IL $97.92 107.04 USD
+1.48
$129.16B 141.19B USD $327.36K 357.85K USD $94.81 103.64 USD $98.36 107.52 USD $129.16B 141.19B USD 14.29 $6.85 7.49 USD
Sanofi  SNY $55.62
+2.8
$136.33B $592.77K $55.3 $55.73 $136.33B 19.58 $2.84
Pfizer Inc.  PFE.DE $21.19 23.16 USD
-0.94
$120.18B 131.37B USD $97K 106.03K USD $21.07 23.03 USD $21.51 23.51 USD $120.18B 131.37B USD 17.51 $1.21 1.32 USD
Pfizer Inc.  PFE.F $21.19 23.16 USD
-0.54
$120.18B 131.37B USD $4.57K 5K USD $21.19 23.16 USD $21.4 23.39 USD $120.18B 131.37B USD 17.51 $1.21 1.32 USD
Sanofi  SAN.PA $97.78 106.89 USD
+1.96
$119.41B 130.53B USD $1.33M 1.45M USD $94.81 103.64 USD $98.36 107.52 USD $119.41B 130.53B USD 19.59 $4.99 5.45 USD
Sanofi  SNW.DE $97.5 106.58 USD
+1.46
$119.06B 130.15B USD $8.3K 9.07K USD $96.13 105.08 USD $98.27 107.42 USD $119.06B 130.15B USD 19.53 $4.99 5.45 USD
Gilead Sciences  GILD $103.8
+0.53
$129.23B $1.15M $103.23 $105.17 $129.23B 21.80 $4.76
Gilead Sciences, Inc.  0QYQ.IL $103.41
-0.42
$128.85B $882 $103.35 $105.13 $128.85B 23.77 $4.35
Bristol-Myers Squibb Company  0R1F.IL $49.9
-0.45
$107.28B $3.1K $49.83 $50.2 $107.28B 13.45 $3.71
Bristol-Myers Squibb Company  BMY $50.1
+0.98
$101.95B $2.35M $49.68 $50.15 $101.95B 18.69 $2.68
Chugai Pharmaceutical  CHGCF $56.39
0
$97.08B $1.2K $55.15 $60.37 $97.08B 32.22 $1.75
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.98
+0.17
$97.08B $85.77K $28.72 $29.26 $97.08B 32.93 $0.88
Chugai Pharmaceutical Co., Ltd.  4519.T $8,620 58.19 USD
+2.14
$14.18T 95.75B USD $4.16M 28.06K USD $8,341 56.3 USD $8,655 58.42 USD $14.18T 95.75B USD 34.62 $248.95 1.68 USD
GSK plc  GSK $39.1
+0.9
$81.65B $942.37K $38.89 $39.51 $81.65B 19.16 $2.04
Daiichi Sankyo Company  DSKYF $26.63
0
$49.78B $100 $26.05 $26.05 $49.78B 24.43 $1.09
Daiichi Sankyo Company, Limited  DSNKY $25.88
+2.01
$48.72B $5.42K $25.8 $25.96 $48.72B 23.52 $1.1
Daiichi Sankyo Company, Limited  4568.T $3,702 24.99 USD
+1.29
$6.92T 46.71B USD $5.1M 34.43K USD $3,678 24.83 USD $3,798 25.64 USD $6.92T 46.71B USD 23.77 $155.7 1.05 USD
Otsuka Holdings Co., Ltd.  4578.T $7,697 51.96 USD
+5.22
$4.08T 27.52B USD $2.52M 16.98K USD $7,382 49.83 USD $7,757 52.36 USD $4.08T 27.52B USD 11.84 $649.57 4.38 USD
Bayer Aktiengesellschaft  BAYRY $6.85
+5.7
$27.49B $80.07K $6.84 $6.9 $27.49B 0 -$0.74
Otsuka Holdings Co., Ltd.  OTSKY $25.25
-0.51
$27.08B $495 $25.38 $25.39 $27.08B 11.07 $2.28
Bayer Aktiengesellschaft  0P6S.IL $24.23 26.49 USD
+4.61
$23.85B 26.07B USD $5.59M 6.11M USD $23.63 25.83 USD $24.46 26.73 USD $23.85B 26.07B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYZF $25.58
0
$25.97B $500 $26.23 $26.35 $25.97B 0 -$2.96
Bayer Aktiengesellschaft  BAYN.F $24.14 26.39 USD
+4.96
$23.75B 25.96B USD $6.59K 7.2K USD $23.55 25.74 USD $24.33 26.59 USD $23.75B 25.96B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $24.16 26.4 USD
+4.89
$23.73B 25.94B USD $3.25M 3.55M USD $23.64 25.84 USD $24.45 26.73 USD $23.73B 25.94B USD 0 -$2.6 -2.8 USD
Astellas Pharma Inc.  ALPMY $10
+0.81
$18.17B $190 $10 $10 $18.17B 50.00 $0.2
Biogen  BIIB $122.46
+1.27
$17.94B $237.01K $120.91 $123.14 $17.94B 12.10 $10.12
Astellas Pharma Inc.  4503.T $1,458 9.84 USD
+1.32
$2.61T 17.62B USD $5.93M 40.04K USD $1,434 9.68 USD $1,464 9.88 USD $2.61T 17.62B USD 51.70 $28.2 0.19 USD
PIENTZEHUANG  600436.SS $205.33 28.55 USD
+0.26
$123.88B 17.22B USD $2.97M 412.27K USD $205 28.5 USD $209.74 29.16 USD $123.88B 17.22B USD 41.31 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,525.6 18.46 USD
-1.58
$1.23T 14.91B USD $2.02M 24.44K USD $1,513.5 18.31 USD $1,552.5 18.78 USD $1.23T 14.91B USD 24.73 $61.69 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $52.6 57.5 USD
+2.24
$10.93B 11.95B USD $6.21K 6.79K USD $52 56.84 USD $52.7 57.61 USD $10.93B 11.95B USD 28.27 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.6 57.5 USD
+1.45
$10.84B 11.84B USD $168.93K 184.66K USD $51.9 56.73 USD $52.8 57.72 USD $10.84B 11.84B USD 26.43 $1.99 2.18 USD
CSPC Pharmaceutical  CSPCY $3.05
0
$9.02B $1.47K $3.04 $3.04 $9.02B 15.25 $0.2
Orion Oyj  ORNAV.HE $55.67 60.85 USD
+1.83
$7.89B 8.62B USD $2.73K 2.99K USD $54.67 59.76 USD $56 61.22 USD $7.89B 8.62B USD 22.44 $2.48 2.71 USD
Orion Oyj  0M2O.IL $55.9 61.11 USD
+2.15
$7.88B 8.62B USD $20.13K 22K USD $55.05 60.18 USD $56.05 61.27 USD $7.88B 8.62B USD 25.64 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $55.75 60.94 USD
+1.09
$7.83B 8.56B USD $82.1K 89.75K USD $54.8 59.9 USD $56.1 61.32 USD $7.83B 8.56B USD 22.47 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,191 14.79 USD
-2.12
$1.15T 7.74B USD $2.94M 19.81K USD $2,135 14.41 USD $2,256.5 15.23 USD $1.15T 7.74B USD 19.38 $113.04 0.76 USD
Grifols, S.A.  0RDV.IL $6.46 7.06 USD
+4.28
$6.36B 6.95B USD $1.48K 1.62K USD $6.35 6.94 USD $6.46 7.06 USD $6.36B 6.95B USD 40.37 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.5 9.29 USD
+3.13
$6.04B 6.61B USD $11.41K 12.47K USD $8.46 9.24 USD $8.56 9.36 USD $6.04B 6.61B USD 53.13 $0.16 0.17 USD
Grifols, S.A.  GRFS $7.35
+4.7
$6.07B $126.22K $7.24 $7.35 $6.07B 28.26 $0.26
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $2,852.8 34.51 USD
-3.77
$483.28B 5.85B USD $212.51K 2.57K USD $2,842.1 34.38 USD $2,945.7 35.64 USD $483.28B 5.85B USD 56.27 $50.69 0.61 USD
Grifols, S.A.  GIKLY $4.8
0
$5.8B $200 $4.23 $4.32 $5.8B 36.92 $0.13
Grifols, S.A.  GRF.MC $8.51 9.3 USD
+2.63
$5.25B 5.74B USD $1.01M 1.11M USD $8.36 9.14 USD $8.58 9.37 USD $5.25B 5.74B USD 37.00 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.73
-2.1
$5.39B $14.38K $3.73 $3.76 $5.39B 10.08 $0.37
Ono Pharmaceutical Co., Ltd.  4528.T $1,667 11.25 USD
+1.4
$783B 5.29B USD $2.1M 14.16K USD $1,644 11.1 USD $1,684.5 11.37 USD $783B 5.29B USD 10.55 $157.99 1.07 USD
Santen Pharmaceutical  SNPHY $10.42
0
$3.56B $397 $9.6 $9.6 $3.56B 18.94 $0.55
Santen Pharmaceutical Co., Ltd.  4536.T $1,474 9.95 USD
+1.76
$503.17B 3.4B USD $746.3K 5.04K USD $1,447 9.77 USD $1,477.5 9.97 USD $503.17B 3.4B USD 18.81 $78.36 0.53 USD
Virbac SA  VIRP.PA $313.1 342.26 USD
+0.95
$2.62B 2.87B USD $2.59K 2.83K USD $309.65 338.49 USD $315.8 345.21 USD $2.62B 2.87B USD 18.05 $17.34 18.95 USD
Organon & Co.  0A9W.IL $9.3
-1.78
$2.57B $30.28K $9.19 $9.74 $2.57B 3.15 $2.95
Organon &  OGN $9.32
-1.43
$2.4B $2.96M $9.18 $9.74 $2.4B 3.23 $2.88
Haw Par Corporation Limited  H02.SI $13 9.74 USD
+0.31
$2.88B 2.16B USD $142.3K 106.65K USD $12.95 9.71 USD $13.02 9.76 USD $2.88B 2.16B USD 12.62 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.34 1.58 USD
-2.99
$13.79B 1.92B USD $14.02M 1.95M USD $11.3 1.57 USD $11.52 1.6 USD $13.79B 1.92B USD 34.36 $0.33 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.64 2.73 USD
+0.46
$10.28B 1.43B USD $2.64M 367.07K USD $19.55 2.72 USD $19.75 2.75 USD $10.28B 1.43B USD 32.73 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $19.04 2.65 USD
-0.78
$9.32B 1.3B USD $11.56M 1.61M USD $18.99 2.64 USD $19.32 2.69 USD $9.32B 1.3B USD 95.20 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $223.25 2.7 USD
+1.76
$101.17B 1.22B USD $1.76M 21.34K USD $215.27 2.6 USD $226.35 2.74 USD $101.17B 1.22B USD 27.42 $8.14 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $43.98 1.38 USD
+0.41
$30.14B 946.46M USD $1.07M 33.69K USD $43.8 1.38 USD $44.38 1.39 USD $30.14B 946.46M USD 29.51 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.1 54.73 USD
+0.94
$770.33M 876.47M USD $17.93K 20.4K USD $47.7 54.27 USD $48.95 55.69 USD $770.33M 876.47M USD 6.32 $7.6 8.65 USD
TONG REN TANG  1666.HK $4.74 0.61 USD
0
$6.07B 776.24M USD $620K 79.27K USD $4.7 0.6 USD $4.76 0.61 USD $6.07B 776.24M USD 10.77 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.17 1.41 USD
-0.59
$5.31B 737.99M USD $3.76M 523.49K USD $10.14 1.41 USD $10.31 1.43 USD $5.31B 737.99M USD 10.70 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.3 1.15 USD
+1.47
$4.73B 657.81M USD $5.37M 746.7K USD $8.14 1.13 USD $8.4 1.17 USD $4.73B 657.81M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $34.7 4.82 USD
+1.17
$3.79B 527M USD $2.71M 377.32K USD $34.11 4.74 USD $34.79 4.84 USD $3.79B 527M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
+1.01
$427.57M $18.5K $0.4899 $0.51 $427.57M 25.09 $0.02
Mayne Pharma Group Limited  MYX.AX $7 4.63 USD
0
$568.72M 376.41M USD $344.78K 228.19K USD $7 4.63 USD $7.04 4.66 USD $568.72M 376.41M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.83 1.09 USD
+0.38
$2.62B 363.76M USD $4.23M 587.93K USD $7.8 1.08 USD $7.9 1.1 USD $2.62B 363.76M USD 52.19 $0.15 0.02 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.17 1.86 USD
-0.11
$1.36B 276.55M USD $17.6K 3.57K USD $9.09 1.84 USD $9.22 1.87 USD $1.36B 276.55M USD 13.09 $0.7 0.14 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.49 0.76 USD
+2.23
$1.92B 267.06M USD $5.1M 709.54K USD $5.38 0.75 USD $5.55 0.77 USD $1.92B 267.06M USD 0 -$0.8 -0.1 USD
Amarin  AMRN $11.09
+1
$229.67M $26.71K $10.77 $11.09 $229.67M 0 -$4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.41 1.86 USD
+2.13
$1.63B 227.07M USD $5.72M 794.99K USD $13.13 1.83 USD $13.79 1.92 USD $1.63B 227.07M USD 53.64 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $414 2.79 USD
+5.08
$6.1B 41.19M USD $956.7K 6.46K USD $391 2.64 USD $416 2.81 USD $6.1B 41.19M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.34 0.04 USD
-6.94
$201M 25.7M USD $267K 34.14K USD $0.34 0.04 USD $0.3599 0.05 USD $201M 25.7M USD 16.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.26 0.03 USD
+0.19
$209.86M 20.48M USD $7.72M 753.24K USD $0.25 0.02 USD $0.27 0.03 USD $209.86M 20.48M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $19,125 22.61 USD
+1.86
$836.52T 988.79B USD $4.29K 5.07 USD $18,750 22.16 USD $19,325 22.84 USD $836.52T 988.79B USD 0.35 $54.57K 64.5 USD
Eli Lilly and Company  LLY.MX $16,140 955.69 USD
-8.4
$14.49T 858.2B USD $21 1.24 USD $16,140 955.69 USD $16,140 955.69 USD $14.49T 858.2B USD 70.45 $229.07 13.56 USD
Eli Lilly and Company  LILY34.SA $152.31 30.87 USD
-11.45
$4.1T 831.65B USD $14.89K 3.02K USD $151.38 30.68 USD $156.17 31.65 USD $4.1T 831.65B USD 69.23 $2.2 0.45 USD
Eli Lilly and Company  LLY.F $719.7 786.73 USD
-9.2
$646.28B 706.47B USD $457 499.56 USD $707.3 773.17 USD $730.4 798.43 USD $646.28B 706.47B USD 69.87 $10.3 11.26 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่