国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
药品制造商 – 仿制药 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,064.37 — |
+0.71
|
$953.59B — | $1.44M — | $1,059.39 — | $1,070.86 — | $953.59B — | 52.14 | $20.40 — | ||
| AbbVie ABBV | $226.95 — |
+1.85
|
$400.40B — | $2.56M — | $222.35 — | $226.69 — | $400.40B — | 172.93 | $1.31 — | ||
| Roche Holding AG RHHVF | $405.77 — |
+1.25
|
$324.56B — | $12.00 — | $405.77 — | $405.77 — | $324.56B — | 27.47 | $14.77 — | ||
| AstraZeneca AZN | $91.47 — |
+0.95
|
$283.02B — | $2.51M — | $90.37 — | $91.39 — | $283.02B — | 30.32 | $3.01 — | ||
| Novartis AG NVSEF | $129.60 — |
-1.01
|
$254.96B — | $600.00 — | $135.44 — | $135.53 — | $254.96B — | 17.72 | $7.31 — | ||
| Merck & MRK | $101.38 — |
+0.69
|
$252.25B — | $5.27M — | $100.11 — | $101.37 — | $252.25B — | 13.35 | $7.56 — | ||
| Amgen AMGN | $329.57 — |
+1.59
|
$177.01B — | $1.39M — | $324.73 — | $329.46 — | $177.01B — | 25.40 | $12.94 — | ||
| Sanofi SNYNF | $95.88 — |
-0.24
|
$117.86B — | $500.00 — | $96.00 — | $96.00 — | $117.86B — | 15.56 | $6.16 — | ||
| Bristol-Myers Squibb Company BMY | $53.73 — |
+0.74
|
$109.37B — | $4.50M — | $53.29 — | $53.78 — | $109.37B — | 18.08 | $2.97 — | ||
| GSK plc GSK | $48.45 — |
+0.34
|
$98.79B — | $560.28K — | $48.15 — | $48.55 — | $98.79B — | 13.61 | $3.56 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.50 — |
+1.3
|
$88.13B — | $16.30K — | $26.29 — | $26.54 — | $88.13B — | 34.41 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.43 — |
+1.36
|
$42.29B — | $4.27K — | $10.39 — | $10.45 — | $42.29B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company DSKYF | $21.70 — |
-1.99
|
$40.17B — | $1.00K — | $21.60 — | $21.70 — | $40.17B — | 22.60 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.22 — |
-1.48
|
$39.28B — | $8.46K — | $21.16 — | $21.29 — | $39.28B — | 22.10 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.43 — |
-1.01
|
$32.09B — | $1.20K — | $29.43 — | $29.43 — | $32.09B — | 12.01 | $2.45 — | ||
| Biogen BIIB | $173.94 — |
+2.37
|
$25.52B — | $574.84K — | $170.00 — | $175.40 — | $25.52B — | 15.84 | $10.98 — | ||
| Astellas Pharma Inc. ALPMY | $13.55 — |
+0.89
|
$24.35B — | $1.30K — | $13.25 — | $13.58 — | $24.35B — | 30.11 | $0.45 — | ||
| CSPC Pharmaceutical CSPCY | $4.08 — |
+7.5
|
$11.80B — | $1.70K — | $4.07 — | $4.11 — | $11.80B — | 21.50 | $0.19 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Grifols, S.A. GRFS | $8.98 — |
+0.67
|
$7.41B — | $70.93K — | $8.95 — | $8.99 — | $7.41B — | 14.03 | $0.64 — | ||
| Ono Pharmaceutical OPHLY | $4.59 — |
-1.71
|
$6.53B — | $20.00 — | $4.59 — | $4.59 — | $6.53B — | 19.12 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.67 — |
+5.64
|
$3.43B — | $1.50K — | $10.51 — | $10.54 — | $3.43B — | 17.78 | $0.60 — | ||
| Organon & OGN | $6.82 — |
-0.37
|
$1.77B — | $449.82K — | $6.75 — | $6.87 — | $1.77B — | 3.56 | $1.91 — | ||
| Amarin AMRN | $14.05 — |
+1.59
|
$292.14M — | $23.03K — | $13.41 — | $14.07 — | $292.14M — | 0 | -$4.20 — | ||
| Roche Holding AG RHHBF | $414.00 — |
+2.06
|
$329.68B — | $9.00 — | $414.00 — | $414.00 — | $329.68B — | 28.01 | $14.78 — | ||
| AstraZeneca PLC AZNCF | $180.54 — |
-2.28
|
$279.89B — | $1.00 — | $187.68 — | $187.68 — | $279.89B — | 30.03 | $6.01 — | ||
| GSK GLAXF | $23.71 — |
+0.21
|
$99.53B — | $1.30K — | $23.66 — | $23.71 — | $99.53B — | 13.32 | $1.78 — | ||
| Chugai Pharmaceutical CHGCF | $52.70 — |
+0.32
|
$91.77B — | $500.00 — | $52.05 — | $52.18 — | $91.77B — | 34.22 | $1.54 — | ||
| Bayer Aktiengesellschaft BAYZF | $41.65 — |
-1.54
|
$41.68B — | $3.00 — | $41.65 — | $41.65 — | $41.68B — | 0 | -$0.24 — | ||
| Astellas Pharma ALPMF | $13.05 — |
-0.38
|
$24.03B — | $100.00 — | $13.10 — | $13.10 — | $24.03B — | 29.00 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $35.28 — |
0
|
$9.93B — | $1.00 — | $34.10 — | $34.10 — | $9.93B — | 26.93 | $1.31 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Kyowa Kirin KYKOF | $15.85 — |
0
|
$8.29B — | $1.40K — | $16.54 — | $16.54 — | $8.29B — | 33.71 | $0.47 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.07 — |
0
|
$3.54B — | $185.00K — | $0.08 — | $0.08 — | $3.54B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 15.84 | $0.60 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.11 | $0.88 — | ||
| Cosmo Pharmaceuticals CMOPF | $127.40 — |
+1.78
|
$2.26B — | $100.00 — | $123.50 — | $123.50 — | $2.26B — | 30.40 | $4.19 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}