国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (43)
所有交流
药品制造商 – 仿制药 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,074.56 — |
-2.61
|
$964.11B — | $2.73M — | $1,067.80 — | $1,098.87 — | $964.11B — | 52.64 | $20.43 — | ||
| AbbVie ABBV | $227.80 — |
+0.04
|
$402.43B — | $2.61M — | $225.51 — | $228.09 — | $402.43B — | 172.49 | $1.32 — | ||
| Roche Holding AG RHHVF | $386.97 — |
-0.9
|
$309.53B — | $100.00 — | $385.00 — | $385.00 — | $309.53B — | 26.66 | $14.51 — | ||
| AstraZeneca AZN | $92.72 — |
-0.64
|
$287.48B — | $3.75M — | $92.06 — | $92.83 — | $287.48B — | 30.80 | $3.01 — | ||
| Merck & MRK | $104.80 — |
+0.19
|
$261.84B — | $6.02M — | $104.12 — | $105.41 — | $261.84B — | 13.86 | $7.56 — | ||
| Novartis AG NVSEF | $132.77 — |
+2.53
|
$261.19B — | $100.00 — | $130.00 — | $130.00 — | $261.19B — | 18.13 | $7.32 — | ||
| Amgen AMGN | $345.46 — |
+0.26
|
$186.02B — | $1.27M — | $342.29 — | $345.66 — | $186.02B — | 26.73 | $12.92 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.55 | $6.04 — | ||
| Bristol-Myers Squibb Company BMY | $49.20 — |
-0.1
|
$100.16B — | $5.73M — | $49.01 — | $49.37 — | $100.16B — | 16.56 | $2.97 — | ||
| GSK plc GSK | $47.86 — |
-0.33
|
$96.63B — | $2.84M — | $47.41 — | $47.89 — | $96.63B — | 13.67 | $3.50 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.71 — |
-2.8
|
$88.83B — | $481.00 — | $26.71 — | $26.76 — | $88.83B — | 34.68 | $0.77 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.55 — |
-0.81
|
$45.60B — | $6.11K — | $24.45 — | $24.59 — | $45.60B — | 25.84 | $0.95 — | ||
| Daiichi Sankyo Company DSKYF | $22.52 — |
-5.81
|
$42.31B — | $500.00 — | $22.00 — | $22.00 — | $42.31B — | 23.70 | $0.95 — | ||
| Bayer Aktiengesellschaft BAYRY | $8.79 — |
+0.34
|
$35.64B — | $62.88K — | $8.76 — | $8.81 — | $35.64B — | 0 | -$0.06 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.31 — |
-2.68
|
$30.87B — | $3.51K — | $28.24 — | $28.31 — | $30.87B — | 11.65 | $2.43 — | ||
| Biogen BIIB | $182.09 — |
+0.08
|
$26.71B — | $556.56K — | $180.69 — | $182.74 — | $26.71B — | 16.59 | $10.97 — | ||
| Astellas Pharma Inc. ALPMY | $12.55 — |
-1.03
|
$22.55B — | $716.00 — | $12.55 — | $12.55 — | $22.55B — | 28.52 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $4.00 — |
-0.99
|
$11.56B — | $1.30K — | $4.00 — | $4.02 — | $11.56B — | 21.05 | $0.19 — | ||
| Grifols, S.A. GRFS | $8.85 — |
+0.8
|
$7.30B — | $144.66K — | $8.80 — | $8.90 — | $7.30B — | 14.04 | $0.63 — | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
+2.01
|
$6.50B — | $250.00 — | $4.50 — | $4.54 — | $6.50B — | 19.04 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.59 — |
+3.62
|
$3.48B — | $70.00 — | $11.15 — | $11.15 — | $3.48B — | 17.94 | $0.59 — | ||
| Organon & OGN | $7.71 — |
-0.39
|
$2.00B — | $1.95M — | $7.67 — | $7.85 — | $2.00B — | 4.03 | $1.91 — | ||
| Amarin AMRN | $15.97 — |
-1.05
|
$332.06M — | $46.84K — | $15.85 — | $16.25 — | $332.06M — | 0 | -$4.19 — | ||
| Roche Holding AG RHHBF | $410.00 — |
-1.91
|
$326.49B — | $9.00 — | $410.00 — | $410.00 — | $326.49B — | 28.25 | $14.51 — | ||
| AstraZeneca PLC AZNCF | $188.50 — |
+0.42
|
$292.95B — | $500.00 — | $185.00 — | $186.00 — | $292.95B — | 31.36 | $6.01 — | ||
| Chugai Pharmaceutical CHGCF | $54.24 — |
-2.02
|
$94.45B — | $500.00 — | $52.05 — | $52.18 — | $94.45B — | 35.45 | $1.53 — | ||
| GSK GLAXF | $23.38 — |
-2.54
|
$94.41B — | $120.00 — | $23.00 — | $23.00 — | $94.41B — | 13.35 | $1.75 — | ||
| Bayer Aktiengesellschaft BAYZF | $35.28 — |
-0.34
|
$35.30B — | $1.00K — | $35.05 — | $35.05 — | $35.30B — | 0 | -$0.23 — | ||
| Astellas Pharma ALPMF | $12.23 — |
+1.33
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.79 | $0.44 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $36.09 — |
+5.59
|
$10.58B — | $56.00 — | $35.61 — | $36.10 — | $10.58B — | 28.19 | $1.28 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.70 | $0.71 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.90 | $4.11 — | ||
| Mayne Pharma MAYNF | $2.36 — |
-12.59
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.74 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}