国家/地区：美国，行业：药品制造商 – 仿制药，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (49)

所有交流

所有版块

药品制造商 – 仿制药 (49)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$770.64 —	+1.04	$691.83B —	$2.98M —	$763.83 —	$793.17 —	$691.83B —	62.90	$12.25 —
Johnson & Johnson JNJ	$151.32 —	+1.02	$364.09B —	$4.39M —	$150.02 —	$151.43 —	$364.09B —	16.83	$8.99 —
AbbVie ABBV	$183.76 —	-0.83	$324.59B —	$3.55M —	$182.3 —	$185.8 —	$324.59B —	78.86	$2.33 —
Roche Holding AG RHHBY	$40.04 —	+2.06	$255.44B —	$290.99K —	$39.54 —	$40.11 —	$255.44B —	25.50	$1.57 —
Roche Holding AG RHHVF	$310.73 —	-2.44	$254.74B —	$2 —	$311.76 —	$311.76 —	$254.74B —	24.68	$12.59 —
Novartis AG NVS	$117.52 —	+1.51	$232.11B —	$1.15M —	$115.89 —	$117.69 —	$232.11B —	18.42	$6.38 —
Novartis AG NVSEF	$116.13 —	0	$229.59B —	$10 —	$121.75 —	$121.75 —	$229.59B —	18.20	$6.38 —
AstraZeneca AZN	$70.64 —	+0.99	$219.01B —	$2.87M —	$69.94 —	$70.71 —	$219.01B —	28.36	$2.49 —
Merck & MRK	$80.16 —	+1.39	$201.28B —	$12.11M —	$79 —	$80.2 —	$201.28B —	11.65	$6.88 —
Amgen AMGN	$272.44 —	-5.84	$146.49B —	$5.75M —	$267.83 —	$290.66 —	$146.49B —	24.81	$10.98 —
Gilead Sciences GILD	$106.19 —	-2.13	$132.09B —	$8.15M —	$105.35 —	$109.44 —	$132.09B —	22.30	$4.76 —
Sanofi SNY	$48.18 —	+0.67	$117.32B —	$1.17M —	$47.64 —	$48.26 —	$117.32B —	16.72	$2.88 —
Sanofi SNYNF	$94.76 —	0	$116.55B —	$367 —	$98.1 —	$98.1 —	$116.55B —	16.48	$5.75 —
Bristol-Myers Squibb Company BMY	$46.92 —	+0.13	$95.49B —	$7.66M —	$46.32 —	$47.18 —	$95.49B —	17.50	$2.68 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$25.83 —	+5.51	$85.01B —	$1.66K —	$25.57 —	$25.83 —	$85.01B —	30.38	$0.85 —
GSK GLAXF	$19.51 —	-3.99	$82.31B —	$1.49K —	$19.51 —	$19.51 —	$82.31B —	19.12	$1.02 —
GSK plc GSK	$38.26 —	+0.5	$77.95B —	$4.86M —	$37.79 —	$38.31 —	$77.95B —	18.66	$2.05 —
Daiichi Sankyo Company DSKYF	$23.13 —	+4.42	$43.08B —	$300 —	$24.51 —	$24.71 —	$43.08B —	21.61	$1.07 —
Daiichi Sankyo Company, Limited DSNKY	$22.99 —	+1.5	$42.82B —	$47.06K —	$22.57 —	$22.99 —	$42.82B —	21.48	$1.07 —
Bayer Aktiengesellschaft BAYRY	$7.63 —	-0.65	$30.18B —	$47.57K —	$7.5 —	$7.64 —	$30.18B —	0	-$0.96 —
Otsuka Holdings Co., Ltd. OTSKY	$23.93 —	+0.08	$25.28B —	$7.65K —	$23.78 —	$23.93 —	$25.28B —	10.77	$2.22 —
Biogen BIIB	$124.76 —	-1.79	$18.28B —	$1.16M —	$123.21 —	$127.68 —	$18.28B —	12.32	$10.12 —
Astellas Pharma Inc. ALPMY	$9.3 —	+0.87	$16.65B —	$17.86K —	$9.2 —	$9.3 —	$16.65B —	48.94	$0.19 —
Grifols, S.A. GRFS	$8.37 —	-4.56	$7.16B —	$1.19M —	$8.18 —	$8.73 —	$7.16B —	30.99	$0.27 —
Ono Pharmaceutical OPHLY	$3.46 —	-0.57	$4.92B —	$35.14K —	$3.35 —	$3.46 —	$4.92B —	14.41	$0.24 —
Santen Pharmaceutical SNPHY	$11.01 —	-5.33	$3.75B —	$1 —	$11.01 —	$11.01 —	$3.75B —	15.50	$0.71 —
Organon & OGN	$9.8 —	+0.51	$2.55B —	$3.28M —	$9.45 —	$9.84 —	$2.55B —	3.40	$2.88 —
Amarin AMRN	$12.6 —	+0.48	$260.91M —	$62.32K —	$12.3 —	$12.74 —	$260.91M —	0	-$4.4 —
Roche Holding AG RHHBF	$340.41 —	0	$260.84B —	$61 —	$346.01 —	$346.01 —	$260.84B —	27.01	$12.6 —
AstraZeneca PLC AZNCF	$140.72 —	-5.8	$218.15B —	$331 —	$140.72 —	$140.72 —	$218.15B —	28.31	$4.97 —
Chugai Pharmaceutical CHGCF	$47.02 —	-10.73	$77.38B —	$200 —	$52 —	$52 —	$77.38B —	27.49	$1.71 —
Bayer Aktiengesellschaft BAYZF	$30.35 —	-2.72	$29.82B —	$100 —	$30.35 —	$30.35 —	$29.82B —	0	-$3.83 —
Astellas Pharma ALPMF	$10.1 —	0	$18.08B —	$100 —	$10.1 —	$10.1 —	$18.08B —	53.15	$0.19 —
CSPC Pharmaceutical CHJTF	$1.05 —	0	$11.99B —	$19.71K —	$1.05 —	$1.05 —	$11.99B —	20.99	$0.05 —
CSPC Pharmaceutical CSPCY	$3.84 —	-7.81	$11.22B —	$2.65K —	$3.85 —	$3.85 —	$11.22B —	18.26	$0.21 —
Orion Oyj ORINY	$37.99 —	+6.35	$10.46B —	$8 —	$37.99 —	$37.99 —	$10.46B —	26.56	$1.43 —
Kyowa Kirin KYKOF	$17.14 —	0	$8.97B —	$100 —	$15.8 —	$15.8 —	$8.97B —	25.58	$0.67 —
Grifols GIFLF	$12.3 —	+12.33	$7.69B —	$1.33K —	$10.95 —	$10.95 —	$7.69B —	47.30	$0.26 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIFOF	$8.82 —	+6.85	$7.16B —	$4.41K —	$8.18 —	$8.25 —	$7.16B —	32.64	$0.27 —
Grifols, S.A. GIKLY	$6.14 —	0	$7.16B —	$1K —	$5.33 —	$5.33 —	$7.16B —	47.23	$0.13 —
Ono Pharmaceutical OPHLF	$10.71 —	0	$5.03B —	$563 —	$10.71 —	$10.71 —	$5.03B —	14.67	$0.73 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.28B —	$3.5K —	$0.08 —	$0.08 —	$4.28B —	0	$0 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$3.95B —	$200 —	$12.46 —	$12.64 —	$3.95B —	16.12	$0.71 —
Haw Par HAWPF	$9.4 —	0	$2.08B —	$100 —	$10 —	$10 —	$2.08B —	11.74	$0.8 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.1B —	$200 —	$55 —	$55 —	$1.1B —	6.88	$9.35 —
Mayne Pharma MAYNF	$3.33 —	0	$270.55M —	$900 —	$3.4 —	$3.4 —	$270.55M —	0	-$1.01 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}