国家/地区：美国，板块：医疗保健，行业：药品制造商 – 仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (44)
所有交流
药品制造商 – 仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $906.86 — |
+1.15
|
$812.96B — | $5.91M — | $883.64 — | $915.22 — | $812.96B — | 44.36 | $20.44 — | |
| AbbVie ABBV | $215.89 — |
+1.85
|
$381.38B — | $6.18M — | $212.37 — | $217.08 — | $381.38B — | 164.80 | $1.31 — | |
| Roche Holding AG RHHVF | $319.41 — |
-1.51
|
$258.34B — | $80 — | $324.33 — | $327.27 — | $258.34B — | 21.87 | $14.6 — | |
| AstraZeneca AZN | $82.03 — |
+0.38
|
$255.34B — | $4.49M — | $80.48 — | $82.11 — | $255.34B — | 30.83 | $2.66 — | |
| Novartis AG NVSEF | $120 — |
-6.11
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Merck & MRK | $83.86 — |
+1.66
|
$209.46B — | $12.84M — | $82.04 — | $84.96 — | $209.46B — | 11.09 | $7.56 — | |
| Amgen AMGN | $296.7 — |
+0.13
|
$159.73B — | $3.39M — | $294.48 — | $299.02 — | $159.73B — | 24.24 | $12.24 — | |
| Sanofi SNYNF | $100.44 — |
0
|
$123.46B — | $1.01K — | $102.5 — | $102.5 — | $123.46B — | 16.62 | $6.04 — | |
| GSK plc GSK | $46.82 — |
+1.01
|
$95.13B — | $3.77M — | $45.99 — | $47.02 — | $95.13B — | 13.41 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $45.59 — |
-0.93
|
$92.81B — | $16.31M — | $45.38 — | $46.59 — | $92.81B — | 15.35 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.49 — |
-2.05
|
$74.02B — | $23.22K — | $22.48 — | $22.64 — | $74.02B — | 28.83 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $23.08 — |
-0.22
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.79 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.88 — |
-8.11
|
$40.74B — | $45.39K — | $21.88 — | $22.17 — | $40.74B — | 22.55 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.6 — |
+0.4
|
$30.8B — | $71.39K — | $7.5 — | $7.63 — | $30.8B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.64 — |
+2.56
|
$29.41B — | $22.5K — | $27.64 — | $27.77 — | $29.41B — | 11.19 | $2.47 — | |
| Biogen BIIB | $149.33 — |
-1.39
|
$21.91B — | $2.03M — | $149.05 — | $152.9 — | $21.91B — | 13.62 | $10.96 — | |
| Astellas Pharma Inc. ALPMY | $11 — |
+4.07
|
$19.7B — | $2.79K — | $11 — | $11.03 — | $19.7B — | 24.44 | $0.45 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.3B — | $1.76K — | $1.1 — | $1.1 — | $11.3B — | 19.60 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.73 — |
-4.36
|
$10.87B — | $5.72K — | $3.7 — | $3.77 — | $10.87B — | 19.63 | $0.19 — | |
| Grifols, S.A. GRFS | $9.22 — |
-2.23
|
$7.72B — | $2.24M — | $8.82 — | $9.9 — | $7.72B — | 18.07 | $0.51 — | |
| Ono Pharmaceutical OPHLY | $3.99 — |
0
|
$5.73B — | $534 — | $3.97 — | $4.03 — | $5.73B — | 18.13 | $0.22 — | |
| Santen Pharmaceutical SNPHY | $9.83 — |
-1.4
|
$3.19B — | $915 — | $9.64 — | $9.64 — | $3.19B — | 14.67 | $0.67 — | |
| Organon & OGN | $6.52 — |
-2.83
|
$1.69B — | $4M — | $6.49 — | $6.7 — | $1.69B — | 2.42 | $2.69 — | |
| Amarin AMRN | $15.2 — |
-2.94
|
$316.05M — | $143.24K — | $15.03 — | $15.74 — | $316.05M — | 0 | -$4.2 — | |
| Roche Holding AG RHHBF | $335.9 — |
+6.2
|
$258.34B — | $163 — | $302.31 — | $336 — | $258.34B — | 23.03 | $14.58 — | |
| AstraZeneca PLC AZNCF | $161.9 — |
-1.09
|
$254.37B — | $2 — | $156.5 — | $156.5 — | $254.37B — | 30.48 | $5.31 — | |
| GSK GLAXF | $22.95 — |
+4.79
|
$94.17B — | $275 — | $23.3 — | $23.3 — | $94.17B — | 13.11 | $1.75 — | |
| Chugai Pharmaceutical CHGCF | $44.26 — |
-1.63
|
$75.37B — | $100 — | $45.5 — | $45.5 — | $75.37B — | 28.37 | $1.56 — | |
| Bayer Aktiengesellschaft BAYZF | $30.66 — |
-1.32
|
$30.64B — | $2.46K — | $30.97 — | $31.76 — | $30.64B — | 0 | -$4.01 — | |
| Astellas Pharma ALPMF | $10.03 — |
-9.39
|
$18.78B — | $100 — | $10.8 — | $10.8 — | $18.78B — | 22.28 | $0.45 — | |
| Orion Oyj ORINF | $81.3 — |
0
|
$11.16B — | $100 — | $81.3 — | $81.3 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $34.18 — |
-5.21
|
$9.61B — | $2 — | $34.18 — | $34.18 — | $9.61B — | 26.70 | $1.28 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.6B — | $4.41K — | $8.18 — | $8.25 — | $8.6B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.9 — |
0
|
$8.25B — | $500 — | $14 — | $14 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.89B — | $50 — | $6.7 — | $6.7 — | $7.89B — | 27.39 | $0.25 — | |
| Kyowa Kirin KYKOF | $13.58 — |
-20.72
|
$7.11B — | $100 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $12.2 — |
0
|
$5.73B — | $104 — | $12.22 — | $12.22 — | $5.73B — | 18.20 | $0.67 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4K — | $0.05999 — | $0.05999 — | $3.63B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200 — | $12.46 — | $12.64 — | $3.28B — | 15.08 | $0.67 — | |
| Haw Par Corporation Limited HAWPY | $50.8 — |
0
|
$2.81B — | $10 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | |
| Haw Par HAWPF | $11.23 — |
0
|
$2.56B — | $100 — | $10.62 — | $10.62 — | $2.56B — | 12.90 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $83.07 — |
+0.02
|
$1.32B — | $200 — | $55 — | $55 — | $1.32B — | 20.21 | $4.11 — | |
| Mayne Pharma MAYNF | $2.87 — |
-22.43
|
$233.18M — | $300 — | $2.85 — | $2.87 — | $233.18M — | 0 | -$0.75 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}