$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$127.99B
วอลุ่มทั้งหมด
BTC 62.55%     ETH 9.52%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ อุตสาหกรรม: การบินและอวกาศและกลาโหม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
การบินและอวกาศและกลาโหม (566)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.VI $384.4 420.2 USD
+0.79
$20.68B 22.6B USD $0 0 USD $381.4 416.92 USD $384.4 420.2 USD $20.68B 22.6B USD 33.60 $11.44 12.51 USD
MTU Aero Engines AG  MTX1.SG $187 204.42 USD
-1.58
$20.12B 21.99B USD $0 0 USD $187 204.42 USD $187 204.42 USD $20.12B 21.99B USD 32.80 $5.7 6.23 USD
Singapore Technologies Engineering Ltd  SGGKY $66.44
0
$20.74B $500 $63.35 $63.35 $20.74B 37.96 $1.75
Singapore Technologies Engineering  SGGKF $6.43
+5.24
$20.09B $1K $6.07 $6.07 $20.09B 37.82 $0.17
Elbit Systems Ltd.  EB2.F $382.2 417.8 USD
0
$17.98B 19.66B USD $38 41.54 USD $373.6 408.4 USD $382.2 417.8 USD $17.98B 19.66B USD 58.26 $6.56 7.17 USD
Singapore Technologies Engineering Ltd  SJX.F $5.57 6.09 USD
0
$17.38B 19B USD $200 218.63 USD $5.41 5.91 USD $5.57 6.09 USD $17.38B 19B USD 39.77 $0.14 0.15 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,800 59.48 USD
+0.9
$24.14T 18.22B USD $1.46M 1.11K USD $76,900 58.05 USD $80,000 60.39 USD $24.14T 18.22B USD 0 $0 0 USD
Curtiss-Wright Corporation  CWT.F $410 448.19 USD
0
$15.45B 16.89B USD $96 104.94 USD $410 448.19 USD $410 448.19 USD $15.45B 16.89B USD 42.84 $9.57 10.46 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$276.5B 16.37B USD $0 0 USD $1,440.43 85.29 USD $1,440.43 85.29 USD $276.5B 16.37B USD 17.42 $82.68 4.9 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,277 39.65 USD
-0.5
$1.32T 15.99B USD $24.84K 300.46 USD $3,268 39.54 USD $3,299 39.91 USD $1.32T 15.99B USD 54.67 $59.94 0.73 USD
Woodward, Inc.  WW1.F $212 231.74 USD
+0.96
$12.93B 14.13B USD $4 4.37 USD $212 231.74 USD $212 231.74 USD $12.93B 14.13B USD 40.22 $5.27 5.76 USD
Hensoldt AG  HNSDF $107.95
0
$14.07B $100 $103.95 $103.95 $14.07B 116.07 $0.93
Textron Inc.  TXT.F $69.78 76.28 USD
0
$12.61B 13.78B USD $320 349.8 USD $69.78 76.28 USD $69.78 76.28 USD $12.61B 13.78B USD 18.60 $3.75 4.1 USD
Hensoldt AG  HAG0.F $51.5 56.3 USD
+0.98
$12.14B 13.27B USD $836 913.86 USD $51.5 56.3 USD $51.5 56.3 USD $12.14B 13.27B USD 135.52 $0.38 0.42 USD
BWX Technologies, Inc.  4BW.F $116.6 127.46 USD
0
$10.84B 11.85B USD $8 8.75 USD $116.55 127.4 USD $116.6 127.46 USD $10.84B 11.85B USD 43.67 $2.67 2.92 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Bombardier  BDRAF $114.05
+4.65
$11.19B $201 $114 $114.17 $11.19B 41.47 $2.75
AeroVironment, Inc.  JPX.F $199.35 217.92 USD
-0.77
$9.91B 10.84B USD $82 89.64 USD $199.35 217.92 USD $199.35 217.92 USD $9.91B 10.84B USD 149.88 $1.33 1.45 USD
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$53.42B 10.83B USD $0 0 USD $0 0 USD $0 0 USD $53.42B 10.83B USD 17.87 $1 0.2 USD
Embraer S.A.  EMY.F $51.4 56.19 USD
0
$9.44B 10.32B USD $268 292.96 USD $49.3 53.89 USD $51.8 56.62 USD $9.44B 10.32B USD 27.63 $1.86 2.03 USD
LIG Nex1 Co., Ltd.  079550.KS $591,000 446.11 USD
+3.87
$12.88T 9.72B USD $148.55K 112.13 USD $567,000 427.99 USD $599,000 452.15 USD $12.88T 9.72B USD 0 $0 0 USD
Huntington Ingalls Industries, Inc.  HI4.F $210 229.56 USD
-0.85
$8.41B 9.2B USD $8 8.75 USD $210 229.56 USD $210 229.56 USD $8.41B 9.2B USD 17.82 $11.78 12.88 USD
CAE Inc.  CE9.F $25 27.33 USD
-1.55
$8.06B 8.81B USD $150 163.97 USD $25 27.33 USD $25 27.33 USD $8.06B 8.81B USD 31.64 $0.79 0.86 USD
Bharat Dynamics Limited  BDL.BO $1,919.55 23.22 USD
-3.3
$703.63B 8.51B USD $75.78K 916.86 USD $1,913.4 23.15 USD $1,979.95 23.95 USD $703.63B 8.51B USD 127.20 $15.09 0.18 USD
Hanwha Systems Co., Ltd.  272210.KS $55,600 41.97 USD
0
$10.4T 7.85B USD $1.27M 957.93 USD $54,500 41.14 USD $57,700 43.55 USD $10.4T 7.85B USD 0 $0 0 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $39.51 43.19 USD
0
$6.69B 7.31B USD $390 426.32 USD $37.7 41.21 USD $39.51 43.19 USD $6.69B 7.31B USD 359.18 $0.11 0.12 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Bombardier Inc.  BBD-PB.TO $17.48 12.97 USD
+2.22
$8.84B 6.56B USD $8.34K 6.19K USD $17.1 12.69 USD $17.48 12.97 USD $8.84B 6.56B USD 0 -$4.43 -3.2 USD
Korea Aerospace Industries, Ltd.  047810.KS $86,400 65.22 USD
-0.58
$8.42T 6.36B USD $480.79K 362.91 USD $85,800 64.76 USD $87,800 66.27 USD $8.42T 6.36B USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.44 1.57 USD
0
$5.79B 6.33B USD $2.22K 2.43K USD $1.44 1.57 USD $1.44 1.57 USD $5.79B 6.33B USD 7.20 $0.2 0.22 USD
Bombardier Inc.  BBD-PD.TO $17.07 12.67 USD
+0.71
$8.2B 6.08B USD $6.7K 4.97K USD $17 12.62 USD $17.17 12.74 USD $8.2B 6.08B USD 0 -$4.43 -3.2 USD
Moog Inc.  MOG-B $177.98
0
$5.74B $18 $183.96 $183.96 $5.74B 27.63 $6.44
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Seatrium Limited  SMBMY $16.25
+4.84
$5.5B $100 $16.25 $16.25 $5.5B 45.13 $0.36
Seatrium  SMBMF $1.5
0
$5.45B $100 $1.7 $1.7 $5.45B 37.50 $0.04
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Moog Inc.  MO7R.F $128 139.92 USD
0
$4.85B 5.3B USD $10 10.93 USD $128 139.92 USD $128 139.92 USD $4.85B 5.3B USD 23.31 $5.49 6 USD
Moog Inc.  MO7A.F $152.2 166.38 USD
0
$4.84B 5.29B USD $7 7.65 USD $152.2 166.38 USD $152.2 166.38 USD $4.84B 5.29B USD 27.67 $5.5 6.01 USD
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
H&K AG  MLHK.PA $116 126.8 USD
-0.85
$4.12B 4.5B USD $483 527.98 USD $116 126.8 USD $117 127.9 USD $4.12B 4.5B USD 136.47 $0.85 0.93 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
+1
$4.07B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.07B 4.44B USD 40.39 $1.25 1.37 USD
Hexcel Corporation  HXL.F $50.5 55.2 USD
+4.07
$4.06B 4.44B USD $20 21.86 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
-0.96
$3.97B 4.34B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.97B 4.34B USD 0 -$15 -16.4 USD
AviChina Industry & Technology Company Limited  AVT.F $0.46 0.51 USD
0
$3.8B 4.15B USD $300 327.94 USD $0.46 0.51 USD $0.4699 0.51 USD $3.8B 4.15B USD 15.46 $0.03 0.03 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
QinetiQ Group plc  QNTQY $27.42
-1.86
$3.71B $2.14K $26.93 $27.28 $3.71B 0 -$1.8
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
QinetiQ Group plc  QY6.F $5.61 6.13 USD
0
$3.07B 3.36B USD $3.15K 3.44K USD $5.61 6.13 USD $5.88 6.43 USD $3.07B 3.36B USD 0 -$0.39 -0.4 USD
Mercury Systems, Inc.  MCY.F $43.8 47.88 USD
0
$2.63B 2.88B USD $240 262.35 USD $43.8 47.88 USD $43.8 47.88 USD $2.63B 2.88B USD 0 -$0.94 -1.02 USD
VSE Corporation  VS3.F $106 115.87 USD
0
$2.21B 2.42B USD $30 32.79 USD $106 115.87 USD $106 115.87 USD $2.21B 2.42B USD 53.00 $2 2.19 USD
AAR Corp.  ARZ.F $60.6 66.24 USD
0
$2.2B 2.41B USD $10 10.93 USD $60.6 66.24 USD $60.6 66.24 USD $2.2B 2.41B USD 0 -$0.3 -0.3 USD
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Lisi S.A.  0EKE.IL $38.05 41.59 USD
+0.73
$1.9B 2.08B USD $23 25.14 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 43.23 $0.88 0.96 USD
Zen Technologies Limited  ZENTEC.BO $1,910.55 23.11 USD
-2.25
$171.76B 2.08B USD $24.71K 298.91 USD $1,906.1 23.06 USD $1,951.75 23.61 USD $171.76B 2.08B USD 59.61 $32.05 0.39 USD
Lisi  LSIIF $37.13
0
$2.03B $100 $37 $37 $2.03B 26.33 $1.41
Data Patterns (India) Limited  DATAPATTNS.BO $2,959 35.8 USD
-2.2
$165.66B 2B USD $16.61K 201 USD $2,955 35.75 USD $3,037 36.74 USD $165.66B 2B USD 74.64 $39.64 0.48 USD
Colt CZ Group SE  CZGZF $35.26
+2.88
$2B $100 $35.85 $35.85 $2B 32.35 $1.09
Chemring Group PLC  CMN1.F $6.7 7.32 USD
0
$1.83B 2B USD $1.25K 1.37K USD $6.5 7.11 USD $6.7 7.32 USD $1.83B 2B USD 33.50 $0.2 0.22 USD
Triumph Group, Inc.  TG7.F $21.8 23.83 USD
0
$1.72B 1.88B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $1.72B 1.88B USD 55.89 $0.39 0.43 USD
Lisi S.A.  LI3.F $37 40.45 USD
0
$1.69B 1.84B USD $28 30.61 USD $37 40.45 USD $37 40.45 USD $1.69B 1.84B USD 30.32 $1.22 1.33 USD
Exail Technologies  2G3.F $90.2 98.6 USD
+5.25
$1.66B 1.82B USD $50 54.66 USD $90.2 98.6 USD $90.2 98.6 USD $1.66B 1.82B USD 0 -$0.21 -0.2 USD
Colt CZ Group SE  CZG.PR $746 32.19 USD
+2.9
$42.12B 1.82B USD $85.41K 3.69K USD $727 31.37 USD $748 32.27 USD $42.12B 1.82B USD 33.40 $22.33 0.96 USD
Colt CZ Group SE  6QS.F $28.9 31.59 USD
0
$1.63B 1.78B USD $34 37.17 USD $28.9 31.59 USD $28.9 31.59 USD $1.63B 1.78B USD 30.10 $0.96 1.05 USD
MITSUI E&S Co., Ltd.  MU1.F $15.7 17.16 USD
0
$1.58B 1.73B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $1.58B 1.73B USD 7.07 $2.22 2.43 USD
Austal  AUTLF $4
+7.53
$1.68B $100 $3.98 $3.98 $1.68B 80.00 $0.05
OHB SE  OHB.DE $78 85.26 USD
+2.9
$1.49B 1.63B USD $2.68K 2.93K USD $76.6 83.73 USD $78.8 86.14 USD $1.49B 1.63B USD 0 $0 0 USD
OHB SE  OHB.F $77.2 84.39 USD
0
$1.48B 1.62B USD $15 16.4 USD $75.2 82.2 USD $77.2 84.39 USD $1.48B 1.62B USD 0 $0 0 USD
Austal Limited  LX6.F $3.16 3.45 USD
0
$1.39B 1.52B USD $435 475.51 USD $3.16 3.45 USD $3.16 3.45 USD $1.39B 1.52B USD 79.00 $0.04 0.04 USD
V2X, Inc.  1V1.F $41.4 45.26 USD
+0.49
$1.33B 1.45B USD $29 31.7 USD $41.4 45.26 USD $41.4 45.26 USD $1.33B 1.45B USD 37.63 $1.1 1.2 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Namura Shipbuilding Co., Ltd.  8AF.F $17.2 18.8 USD
-0.56
$1.19B 1.3B USD $25 27.33 USD $17.2 18.8 USD $17.9 19.57 USD $1.19B 1.3B USD 8.00 $2.15 2.35 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Ducommun Incorporated  DUM.F $71 77.61 USD
0
$1.06B 1.16B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.06B 1.16B USD 35.67 $1.99 2.18 USD
Astronics Corporation  ATROB $30.85
0
$1.13B $4 $32.35 $32.35 $1.13B 0 -$0.11
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Astronics Corporation  AC1.F $26.92 29.43 USD
-0.88
$955.04M 1.04B USD $77 84.17 USD $26.92 29.43 USD $26.92 29.43 USD $955.04M 1.04B USD 0 -$0.09 -0.09 USD
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Senior plc  1JD.F $2.12 2.32 USD
0
$878.69M 960.53M USD $856 935.72 USD $2.12 2.32 USD $2.12 2.32 USD $878.69M 960.53M USD 30.28 $0.07 0.08 USD
Snt Dynamics Co.,Ltd.  003570.KS $55,300 41.74 USD
+3.75
$1.24T 934.78M USD $124.98K 94.34 USD $53,200 40.16 USD $56,000 42.27 USD $1.24T 934.78M USD 0 $0 0 USD
Cohort plc  C7K.F $17.7 19.35 USD
0
$831.04M 908.44M USD $4 4.37 USD $17.7 19.35 USD $17.7 19.35 USD $831.04M 908.44M USD 32.77 $0.54 0.59 USD
MilDef Group AB (publ)  8QA.F $16.73 18.29 USD
-0.24
$788.23M 861.64M USD $2.23K 2.44K USD $16.73 18.29 USD $16.73 18.29 USD $788.23M 861.64M USD 0 -$0.46 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.BO $845.9 10.23 USD
-0.54
$70.9B 857.75M USD $31.91K 386.03 USD $844 10.21 USD $861.75 10.43 USD $70.9B 857.75M USD 105.86 $7.99 0.1 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Avon  AVNBF $26.23
0
$802.65M $300 $17.62 $17.62 $802.65M 124.90 $0.21
Magellan Aerospace  MALJF $13.37
-3.74
$765.02M $100 $13.53 $13.53 $765.02M 26.21 $0.51
Avio S.p.A.  0R9S.IL $23.63 25.83 USD
+0.43
$674.64M 737.48M USD $184 201.14 USD $0 0 USD $0 0 USD $674.64M 737.48M USD 118.12 $0.2 0.22 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avon Technologies Plc  1OK.F $22.4 24.49 USD
0
$663.9M 725.73M USD $19 20.77 USD $22.4 24.49 USD $22.4 24.49 USD $663.9M 725.73M USD 124.44 $0.18 0.2 USD
Magellan Aerospace Corporation  4M7A.F $11.5 12.57 USD
0
$658.79M 720.15M USD $49 53.56 USD $11.5 12.57 USD $11.5 12.57 USD $658.79M 720.15M USD 26.13 $0.44 0.48 USD
Avio S.p.A.  2ZP.F $23.15 25.31 USD
0
$603.48M 659.68M USD $45 49.19 USD $23.15 25.31 USD $23.15 25.31 USD $603.48M 659.68M USD 100.65 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $30.4 33.23 USD
0
$510.28M 557.8M USD $5 5.47 USD $30.4 33.23 USD $30.4 33.23 USD $510.28M 557.8M USD 19.61 $1.55 1.69 USD
Figeac Aero Société Anonyme  1F1.F $10.3 11.26 USD
0
$449.08M 490.9M USD $758 828.6 USD $10.3 11.26 USD $10.3 11.26 USD $449.08M 490.9M USD 0 -$0.08 -0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่