$3.76T
总市值
$267.35B
总容积
BTC 62.31%     ETH 9.61%
比特币主导

结果页面 4,行业:航空航天与国防,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
航空航天与国防 (566)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MTU Aero Engines AG  MTX.VI $378.1 413.31 USD
-0.21
$20.34B 22.23B USD $0 0 USD $376.6 411.67 USD $378.9 414.19 USD $20.34B 22.23B USD 32.82 $11.52 12.59 USD
MTU Aero Engines AG  MTX1.SG $188 205.51 USD
0
$20.22B 22.11B USD $0 0 USD $184 201.14 USD $188 205.51 USD $20.22B 22.11B USD 32.58 $5.77 6.31 USD
Singapore Technologies Engineering  SGGKF $6.43
0
$20.07B $1K $6.07 $6.07 $20.07B 37.82 $0.17
Singapore Technologies Engineering Ltd  SGGKY $63.93
-3.78
$19.98B $500 $63.35 $63.35 $19.98B 36.53 $1.75
Elbit Systems Ltd.  EB2.F $380.2 415.61 USD
-0.05
$17.62B 19.26B USD $45 49.19 USD $380.2 415.61 USD $380.2 415.61 USD $17.62B 19.26B USD 56.49 $6.73 7.36 USD
Singapore Technologies Engineering Ltd  SJX.F $5.32 5.81 USD
-0.78
$16.6B 18.15B USD $200 218.63 USD $5.32 5.81 USD $5.32 5.81 USD $16.6B 18.15B USD 35.45 $0.15 0.16 USD
Hanwha Ocean Co., Ltd.  042660.KS $77,500 58.5 USD
-0.9
$23.75T 17.92B USD $1.24M 937.93 USD $77,100 58.2 USD $78,800 59.48 USD $23.75T 17.92B USD 0 $0 0 USD
Textron Inc.  TXT.MX $1,552.24 91.91 USD
0
$286.66B 16.97B USD $630 37.3 USD $1,552.24 91.91 USD $1,552.24 91.91 USD $286.66B 16.97B USD 18.76 $82.73 4.9 USD
Curtiss-Wright Corporation  CWT.F $404 441.63 USD
-1.46
$15.49B 16.94B USD $96 104.94 USD $404 441.63 USD $404 441.63 USD $15.49B 16.94B USD 42.12 $9.59 10.48 USD
Textron Inc.  T1XT34.SA $358.5 72.66 USD
0
$80.35B 16.29B USD $0 0 USD $358.5 72.66 USD $358.5 72.66 USD $80.35B 16.29B USD 14.92 $24.02 4.87 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,173.4 38.39 USD
-2.73
$1.29T 15.55B USD $68.63K 830.31 USD $3,150.1 38.11 USD $3,273.25 39.6 USD $1.29T 15.55B USD 53.15 $59.7 0.72 USD
Textron Inc.  TXT.F $73.4 80.24 USD
+1.13
$13.25B 14.49B USD $877 958.68 USD $73.4 80.24 USD $73.4 80.24 USD $13.25B 14.49B USD 19.36 $3.79 4.14 USD
Hensoldt AG  HNSDF $107.95
0
$14.18B $100 $103.95 $103.95 $14.18B 116.07 $0.93
Woodward, Inc.  WW1.F $206 225.19 USD
-1.9
$12.56B 13.73B USD $2 2.19 USD $206 225.19 USD $206 225.19 USD $12.56B 13.73B USD 39.08 $5.27 5.76 USD
Hensoldt AG  HAG0.F $51 55.75 USD
-0.97
$11.78B 12.88B USD $836 913.86 USD $51 55.75 USD $51 55.75 USD $11.78B 12.88B USD 127.50 $0.4 0.44 USD
BWX Technologies, Inc.  4BW.F $115.25 125.98 USD
-0.39
$11.11B 12.14B USD $200 218.63 USD $115.25 125.98 USD $115.9 126.69 USD $11.11B 12.14B USD 43.16 $2.67 2.92 USD
Saab AB (publ)  SDV.F $79.7 87.12 USD
0
$10.66B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $10.66B 11.65B USD 0 $0 0 USD
Bombardier  BDRAF $117.91
+3.38
$11.52B $100 $118 $118 $11.52B 42.87 $2.75
Huntington Ingalls Industries, Inc.  H1II34.SA $17.88 3.62 USD
0
$56.56B 11.46B USD $0 0 USD $17.88 3.62 USD $17.88 3.62 USD $56.56B 11.46B USD 17.52 $1.02 0.21 USD
AeroVironment, Inc.  JPX.F $213 232.84 USD
+2.55
$10.46B 11.44B USD $557 608.88 USD $209 228.47 USD $213 232.84 USD $10.46B 11.44B USD 160.15 $1.33 1.45 USD
Embraer S.A.  EMY.F $44.7 48.86 USD
-4.89
$8.94B 9.77B USD $193 210.98 USD $44.7 48.86 USD $46.1 50.39 USD $8.94B 9.77B USD 24.29 $1.84 2.01 USD
LIG Nex1 Co., Ltd.  079550.KS $570,000 430.26 USD
-3.55
$12.42T 9.38B USD $166.69K 125.83 USD $566,000 427.24 USD $602,000 454.41 USD $12.42T 9.38B USD 0 $0 0 USD
Huntington Ingalls Industries, Inc.  HI4.F $218.1 238.41 USD
-0.82
$8.56B 9.36B USD $8 8.75 USD $218.1 238.41 USD $218.7 239.07 USD $8.56B 9.36B USD 18.43 $11.83 12.93 USD
CAE Inc.  CE9.F $24.8 27.11 USD
-0.8
$8.06B 8.81B USD $150 163.97 USD $24.8 27.11 USD $24.8 27.11 USD $8.06B 8.81B USD 31.39 $0.79 0.86 USD
Bharat Dynamics Limited  BDL.BO $1,855.5 22.45 USD
-1.96
$698.68B 8.45B USD $87.73K 1.06K USD $1,837.1 22.23 USD $1,897.55 22.96 USD $698.68B 8.45B USD 124.11 $14.95 0.18 USD
Kratos Defense & Security Solutions, Inc.  WF5A.F $42.18 46.11 USD
+6.14
$7.1B 7.76B USD $3.44K 3.76K USD $40.72 44.51 USD $43.18 47.2 USD $7.1B 7.76B USD 383.45 $0.11 0.12 USD
Hanwha Systems Co., Ltd.  272210.KS $54,200 40.91 USD
-3.56
$10.14T 7.65B USD $874.79K 660.33 USD $54,000 40.76 USD $56,100 42.35 USD $10.14T 7.65B USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8
0
$7.09B $2.5K $2.16 $2.16 $7.09B 7.82 $0.23
Public Joint Stock Company United Aircraft Corporation  UNAC.ME $0.63 0.0069 USD
+0.32
$638.43B 7.05B USD $7.94M 87.72K USD $0.6199 0.0068 USD $0.64 0.0070 USD $638.43B 7.05B USD 0 -$0.03 -0.0003 USD
Kongsberg Gruppen ASA  NSKFF $40
0
$7.03B $0 $0 $0 $7.03B 0 $0
Public Joint Stock Company Yakovlev  IRKT.ME $54.7 0.6 USD
+0.66
$628.01B 6.94B USD $18.08M 199.77K USD $48.92 0.54 USD $62.88 0.69 USD $628.01B 6.94B USD 0 -$36.78 -0.4 USD
Bombardier Inc.  BBD-PB.TO $17.72 13.15 USD
+0.97
$8.97B 6.65B USD $100 74.21 USD $17.72 13.15 USD $17.72 13.15 USD $8.97B 6.65B USD 0 -$4.43 -3.2 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  B8O.F $1.49 1.63 USD
-5.1
$5.87B 6.42B USD $30 32.79 USD $1.49 1.63 USD $1.49 1.63 USD $5.87B 6.42B USD 7.45 $0.2 0.22 USD
Korea Aerospace Industries, Ltd.  047810.KS $85,900 64.84 USD
-0.92
$8.37T 6.32B USD $598.22K 451.55 USD $84,900 64.09 USD $87,000 65.67 USD $8.37T 6.32B USD 0 $0 0 USD
Bombardier Inc.  BBD-PD.TO $17.35 12.87 USD
+0.41
$8.33B 6.18B USD $100 74.21 USD $17.35 12.87 USD $17.35 12.87 USD $8.33B 6.18B USD 0 -$4.43 -3.2 USD
Moog Inc.  MOG-B $184.44
0
$5.79B $1 $184.44 $184.44 $5.79B 28.63 $6.44
Seatrium  SMBMF $1.5
0
$5.61B $100 $1.7 $1.7 $5.61B 37.50 $0.04
Seatrium Limited  SMBMY $16.25
0
$5.61B $100 $16.25 $16.25 $5.61B 45.13 $0.36
Bombardier  BOMBF $11.45
0
$5.55B $400 $11.45 $11.45 $5.55B 0 -$3.41
Moog Inc.  MO7R.F $131 143.2 USD
+3.15
$5B 5.47B USD $10 10.93 USD $131 143.2 USD $131 143.2 USD $5B 5.47B USD 23.86 $5.49 6 USD
Seatrium Ltd. R  S8N.F $14.6 15.96 USD
0
$4.94B 5.4B USD $2 2.19 USD $11.7 12.79 USD $14.6 15.96 USD $4.94B 5.4B USD 47.09 $0.31 0.34 USD
Moog Inc.  MO7A.F $154.4 168.78 USD
+0.92
$4.89B 5.35B USD $7 7.65 USD $154.4 168.78 USD $154.4 168.78 USD $4.89B 5.35B USD 28.12 $5.49 6 USD
Safer Shot  SAFS $0.0015
+1400
$5.22B $280K $0.0015 $0.0015 $5.22B 0 $0
Bombardier  BDRXF $17.2
0
$4.7B $100 $17.2 $17.2 $4.7B 0 -$3.41
H&K AG  MLHK.PA $116 126.8 USD
-0.85
$4.12B 4.5B USD $1.43K 1.57K USD $116 126.8 USD $116 126.8 USD $4.12B 4.5B USD 136.47 $0.85 0.93 USD
Hexcel Corporation  HXL.SG $50.5 55.2 USD
0
$4.06B 4.44B USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Hexcel Corporation  HXL.F $50.5 55.2 USD
-0.98
$4.06B 4.44B USD $20 21.86 USD $50.5 55.2 USD $50.5 55.2 USD $4.06B 4.44B USD 39.14 $1.29 1.41 USD
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Spirit AeroSystems Holdings, Inc.  S9Q.F $33.68 36.82 USD
0
$3.95B 4.32B USD $70 76.52 USD $33.68 36.82 USD $33.68 36.82 USD $3.95B 4.32B USD 0 -$15.52 -16.9 USD
AviChina Industry & Technology Company Limited  AVT.F $0.4699 0.51 USD
+0.86
$3.73B 4.08B USD $300 327.94 USD $0.4699 0.51 USD $0.4699 0.52 USD $3.73B 4.08B USD 15.59 $0.03 0.03 USD
AviChina Industry & Technology Company  AVIJF $0.3699
0
$4.08B $20.5K $0.3599 $0.3599 $4.08B 9.25 $0.04
Seatrium Limited  S51.SI $0.08 0.06 USD
0
$5.39B 4.04B USD $0 0 USD $0 0 USD $0 0 USD $5.39B 4.04B USD 0 $0 0 USD
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
QinetiQ Group plc  QNTQY $26.9
-1.9
$3.64B $600 $26.75 $26.85 $3.64B 0 -$1.79
CSSC Offshore & Marine Engineering (Group) Company Limited  GSZ.F $1.45 1.59 USD
0
$3.25B 3.55B USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $3.25B 3.55B USD 72.50 $0.02 0.02 USD
QinetiQ Group plc  QY6.F $5.77 6.31 USD
+1.76
$3.22B 3.52B USD $35 38.26 USD $5.61 6.13 USD $5.77 6.31 USD $3.22B 3.52B USD 0 -$0.38 -0.4 USD
Mercury Systems, Inc.  MCY.F $42.8 46.79 USD
-2.73
$2.56B 2.8B USD $240 262.35 USD $42.8 46.79 USD $42.8 46.79 USD $2.56B 2.8B USD 0 -$0.95 -1.03 USD
AAR Corp.  ARZ.F $63.05 68.92 USD
+2.27
$2.28B 2.49B USD $10 10.93 USD $63.05 68.92 USD $63.05 68.92 USD $2.28B 2.49B USD 0 -$0.31 -0.3 USD
VSE Corporation  VS3.F $108 118.06 USD
+1.89
$2.25B 2.46B USD $30 32.79 USD $108 118.06 USD $108 118.06 USD $2.25B 2.46B USD 54.00 $2 2.19 USD
Lisi S.A.  0EKE.IL $38.75 42.36 USD
-4.44
$1.94B 2.12B USD $411 449.28 USD $38.65 42.25 USD $39.6 43.29 USD $1.94B 2.12B USD 44.03 $0.88 0.96 USD
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Zen Technologies Limited  ZENTEC.BO $1,858.05 22.48 USD
-1.94
$170.81B 2.07B USD $33.67K 407.35 USD $1,831 22.15 USD $1,899.45 22.98 USD $170.81B 2.07B USD 58.02 $32.02 0.39 USD
Lisi  LSIIF $37.13
0
$2.05B $100 $37 $37 $2.05B 26.33 $1.41
Colt CZ Group SE  CZGZF $35.26
0
$1.99B $100 $35.85 $35.85 $1.99B 32.35 $1.09
Data Patterns (India) Limited  DATAPATTNS.BO $2,847.05 34.44 USD
-3.36
$160.3B 1.94B USD $35.34K 427.58 USD $2,835 34.3 USD $2,969.85 35.93 USD $160.3B 1.94B USD 72.11 $39.48 0.48 USD
Lisi S.A.  LI3.F $38.7 42.3 USD
-2.4
$1.76B 1.93B USD $28 30.61 USD $38.7 42.3 USD $39.25 42.91 USD $1.76B 1.93B USD 32.25 $1.2 1.31 USD
Triumph Group, Inc.  TG7.F $21.8 23.83 USD
0
$1.71B 1.86B USD $10 10.93 USD $21.8 23.83 USD $21.8 23.83 USD $1.71B 1.86B USD 55.89 $0.39 0.43 USD
Chemring Group PLC  CMN1.F $6.25 6.83 USD
-3.1
$1.7B 1.85B USD $1.25K 1.37K USD $6.25 6.83 USD $6.25 6.83 USD $1.7B 1.85B USD 29.76 $0.21 0.23 USD
Colt CZ Group SE  6QS.F $29.5 32.25 USD
-0.67
$1.67B 1.82B USD $34 37.17 USD $29.5 32.25 USD $29.5 32.25 USD $1.67B 1.82B USD 31.72 $0.93 1.02 USD
Colt CZ Group SE  CZG.PR $738 31.84 USD
-0.4
$41.67B 1.8B USD $28.9K 1.25K USD $735 31.71 USD $748 32.27 USD $41.67B 1.8B USD 32.12 $22.97 0.99 USD
Exail Technologies  2G3.F $93.4 102.1 USD
+0.65
$1.59B 1.73B USD $173 189.11 USD $88.9 97.18 USD $96.6 105.6 USD $1.59B 1.73B USD 0 -$0.21 -0.2 USD
Austal  AUTLF $3.95
-1.23
$1.66B $1.2K $3.95 $3.95 $1.66B 79.00 $0.05
MITSUI E&S Co., Ltd.  MU1.F $14.8 16.18 USD
-5.13
$1.49B 1.63B USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $1.49B 1.63B USD 6.57 $2.25 2.46 USD
OHB SE  OHB.F $77.8 85.05 USD
+1.57
$1.49B 1.63B USD $15 16.4 USD $77.8 85.05 USD $77.8 85.05 USD $1.49B 1.63B USD 0 $0 0 USD
OHB SE  OHB.DE $77 84.17 USD
-1.28
$1.47B 1.61B USD $254 277.66 USD $76.6 83.73 USD $78 85.26 USD $1.47B 1.61B USD 0 $0 0 USD
Austal Limited  LX6.F $3.22 3.52 USD
+1.26
$1.39B 1.52B USD $435 475.51 USD $3.22 3.52 USD $3.22 3.52 USD $1.39B 1.52B USD 80.50 $0.04 0.04 USD
V2X, Inc.  1V1.F $41.8 45.69 USD
+0.97
$1.35B 1.47B USD $29 31.7 USD $41.8 45.69 USD $41.8 45.69 USD $1.35B 1.47B USD 38.00 $1.1 1.2 USD
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Kaman Corporation  KA1.F $42.8 46.79 USD
0
$1.21B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.21B 1.33B USD 0 $0 0 USD
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Namura Shipbuilding Co., Ltd.  8AF.F $16.6 18.15 USD
-4.6
$1.15B 1.26B USD $25 27.33 USD $16.6 18.15 USD $16.6 18.15 USD $1.15B 1.26B USD 7.57 $2.19 2.39 USD
Astronics Corporation  ATROB $34.65
+7.14
$1.24B $100 $34.65 $34.65 $1.24B 0 -$0.11
Ducommun Incorporated  DUM.F $71 77.61 USD
0
$1.07B 1.17B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.07B 1.17B USD 35.67 $1.99 2.18 USD
Senior  SNIRF $2.25
0
$1.05B $23.55K $1.9 $1.9 $1.05B 28.12 $0.08
Astronics Corporation  AC1.F $26.5 28.97 USD
-1.71
$945.02M 1.03B USD $100 109.31 USD $26.5 28.97 USD $26.5 28.97 USD $945.02M 1.03B USD 0 -$0.09 -0.09 USD
MITSUI E&S  MIESF $7.38
0
$1.02B $123 $11.1 $11.1 $1.02B 2.14 $3.44
Senior plc  1JD.F $2.12 2.32 USD
-0.93
$878.69M 960.53M USD $856 935.72 USD $2.12 2.32 USD $2.12 2.32 USD $878.69M 960.53M USD 30.28 $0.07 0.08 USD
Snt Dynamics Co.,Ltd.  003570.KS $54,100 40.84 USD
-2.52
$1.21T 914.49M USD $70.47K 53.19 USD $53,100 40.08 USD $55,100 41.59 USD $1.21T 914.49M USD 0 $0 0 USD
Cohort plc  C7K.F $17.5 19.13 USD
-1.69
$803.18M 877.99M USD $4 4.37 USD $17.5 19.13 USD $17.5 19.13 USD $803.18M 877.99M USD 31.81 $0.55 0.6 USD
MilDef Group AB (publ)  8QA.F $17.01 18.59 USD
-0.29
$801.42M 876.07M USD $30 32.79 USD $16.76 18.32 USD $17.01 18.59 USD $801.42M 876.07M USD 0 -$0.46 -0.5 USD
Paras Defence and Space Technologies Limited  PARAS.BO $812.9 9.83 USD
-2.81
$69.28B 838.18M USD $135.17K 1.64K USD $810 9.8 USD $843.95 10.21 USD $69.28B 838.18M USD 101.23 $8.03 0.1 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Avon  AVNBF $26.23
0
$811.24M $300 $17.62 $17.62 $811.24M 124.90 $0.21
Magellan Aerospace  MALJF $13.37
0
$763.94M $2 $13.36 $13.36 $763.94M 26.21 $0.51
Avon Technologies Plc  1OK.F $23.2 25.36 USD
+2.65
$698.72M 763.79M USD $19 20.77 USD $23.2 25.36 USD $23.2 25.36 USD $698.72M 763.79M USD 128.88 $0.18 0.2 USD
Avio S.p.A.  0R9S.IL $23.95 26.18 USD
+0.95
$683.92M 747.62M USD $1.76K 1.93K USD $23.75 25.96 USD $24.4 26.67 USD $683.92M 747.62M USD 119.75 $0.2 0.22 USD
Magellan Aerospace Corporation  4M7A.F $11.3 12.35 USD
0
$675.98M 738.94M USD $1K 1.09K USD $11.3 12.35 USD $11.3 12.35 USD $675.98M 738.94M USD 25.68 $0.44 0.48 USD
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Avio S.p.A.  2ZP.F $24 26.24 USD
+1.91
$625.63M 683.9M USD $200 218.63 USD $23.25 25.42 USD $24 26.24 USD $625.63M 683.9M USD 104.34 $0.23 0.25 USD
Sturm, Ruger & Company, Inc.  ST2.F $30 32.79 USD
0
$506.92M 554.13M USD $5 5.47 USD $30 32.79 USD $30 32.79 USD $506.92M 554.13M USD 19.23 $1.56 1.71 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看