结果页面 4，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (566)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.F | $380.5 415.94 USD |
-1.12
|
$20.47B 22.37B USD | $214 233.93 USD | $380 415.39 USD | $385.9 421.84 USD | $20.47B 22.37B USD | 33.14 | $11.48 12.55 USD | |
| MTU Aero Engines AG MTX1.SG | $187 204.42 USD |
-1.58
|
$20.12B 21.99B USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $20.12B 21.99B USD | 32.80 | $5.7 6.23 USD | |
| Singapore Technologies Engineering Ltd SGGKY | $66.44 — |
0
|
$20.74B — | $500 — | $63.35 — | $63.35 — | $20.74B — | 37.96 | $1.75 — | |
| Elbit Systems Ltd. EB2.F | $390.8 427.2 USD |
+2.25
|
$18.39B 20.1B USD | $35 38.26 USD | $388.2 424.36 USD | $390.8 427.2 USD | $18.39B 20.1B USD | 59.57 | $6.56 7.17 USD | |
| Singapore Technologies Engineering SGGKF | $6.43 — |
+5.24
|
$20.09B — | $1K — | $6.07 — | $6.07 — | $20.09B — | 37.82 | $0.17 — | |
| Singapore Technologies Engineering Ltd SJX.F | $5.36 5.86 USD |
-3.74
|
$16.73B 18.29B USD | $200 218.63 USD | $5.36 5.86 USD | $5.36 5.86 USD | $16.73B 18.29B USD | 38.28 | $0.14 0.15 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,200 59.03 USD |
+0.13
|
$23.96T 18.09B USD | $2M 1.51K USD | $76,900 58.05 USD | $80,000 60.39 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| Curtiss-Wright Corporation CWT.F | $410 448.19 USD |
0
|
$15.45B 16.89B USD | $96 104.94 USD | $410 448.19 USD | $410 448.19 USD | $15.45B 16.89B USD | 41.92 | $9.78 10.69 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$276.5B 16.37B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $276.5B 16.37B USD | 17.42 | $82.68 4.9 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.35B 16.29B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.35B 16.29B USD | 14.92 | $24.02 4.87 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,259.85 39.44 USD |
-1.02
|
$1.31T 15.91B USD | $33.92K 410.33 USD | $3,251.25 39.33 USD | $3,299 39.91 USD | $1.31T 15.91B USD | 54.38 | $59.94 0.73 USD | |
| Hensoldt AG HNSDF | $107.95 — |
0
|
$14.07B — | $100 — | $103.95 — | $103.95 — | $14.07B — | 116.07 | $0.93 — | |
| Textron Inc. TXT.F | $70.58 77.15 USD |
+1.15
|
$12.75B 13.94B USD | $100 109.31 USD | $69.84 76.34 USD | $70.58 77.15 USD | $12.75B 13.94B USD | 18.82 | $3.75 4.1 USD | |
| Woodward, Inc. WW1.F | $208 227.37 USD |
-0.95
|
$12.68B 13.86B USD | $2 2.19 USD | $208 227.37 USD | $212 231.74 USD | $12.68B 13.86B USD | 39.46 | $5.27 5.76 USD | |
| Hensoldt AG HAG0.F | $51.5 56.3 USD |
+0.98
|
$12.14B 13.27B USD | $836 913.86 USD | $51.5 56.3 USD | $51.5 56.3 USD | $12.14B 13.27B USD | 135.52 | $0.38 0.42 USD | |
| BWX Technologies, Inc. 4BW.F | $116.35 127.19 USD |
-0.21
|
$10.82B 11.82B USD | $8 8.75 USD | $116.35 127.19 USD | $116.35 127.19 USD | $10.82B 11.82B USD | 42.15 | $2.76 3.02 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Bombardier BDRAF | $114.05 — |
+4.65
|
$11.19B — | $201 — | $114 — | $114.17 — | $11.19B — | 41.47 | $2.75 — | |
| AeroVironment, Inc. JPX.F | $199.35 217.92 USD |
-0.77
|
$9.91B 10.84B USD | $82 89.64 USD | $199.35 217.92 USD | $199.35 217.92 USD | $9.91B 10.84B USD | 149.88 | $1.33 1.45 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $17.88 3.62 USD |
0
|
$53.42B 10.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.42B 10.83B USD | 17.87 | $1 0.2 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $591,000 446.11 USD |
+3.87
|
$12.88T 9.72B USD | $177.4K 133.91 USD | $567,000 427.99 USD | $599,000 452.15 USD | $12.88T 9.72B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $210 229.56 USD |
-0.85
|
$8.41B 9.2B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $8.41B 9.2B USD | 17.82 | $11.78 12.88 USD | |
| Embraer S.A. EMY.F | $44 48.1 USD |
-14.4
|
$8.08B 8.83B USD | $100 109.31 USD | $44 48.1 USD | $45.3 49.52 USD | $8.08B 8.83B USD | 23.65 | $1.86 2.03 USD | |
| CAE Inc. CE9.F | $25 27.33 USD |
-1.57
|
$8.06B 8.81B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $8.06B 8.81B USD | 31.64 | $0.79 0.86 USD | |
| Bharat Dynamics Limited BDL.BO | $1,893.15 22.9 USD |
-4.63
|
$693.96B 8.4B USD | $136.28K 1.65K USD | $1,883.25 22.78 USD | $1,979.95 23.95 USD | $693.96B 8.4B USD | 125.45 | $15.09 0.18 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $56,200 42.42 USD |
+1.08
|
$10.51T 7.93B USD | $1.56M 1.17K USD | $54,500 41.14 USD | $57,700 43.55 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.97 43.69 USD |
+1.16
|
$6.77B 7.4B USD | $42 45.91 USD | $39.27 42.93 USD | $39.97 43.69 USD | $6.77B 7.4B USD | 363.36 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.8 — |
0
|
$7.09B — | $2.5K — | $2.16 — | $2.16 — | $7.09B — | 7.82 | $0.23 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$638.43B 7.05B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $638.43B 7.05B USD | 0 | -$0.03 -0.0003 USD | |
| Kongsberg Gruppen ASA NSKFF | $40 — |
0
|
$7.03B — | $0 — | $0 — | $0 — | $7.03B — | 0 | $0 — | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.57 1.72 USD |
+9.03
|
$6.31B 6.9B USD | $30 32.79 USD | $1.46 1.6 USD | $1.57 1.72 USD | $6.31B 6.9B USD | 7.85 | $0.2 0.22 USD | |
| Bombardier Inc. BBD-PB.TO | $17.48 12.97 USD |
+2.22
|
$8.84B 6.56B USD | $8.34K 6.19K USD | $17.1 12.69 USD | $17.48 12.97 USD | $8.84B 6.56B USD | 0 | -$4.43 -3.2 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,700 65.44 USD |
-0.23
|
$8.45T 6.38B USD | $561.73K 424.01 USD | $85,800 64.76 USD | $87,800 66.27 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-PD.TO | $17.07 12.67 USD |
+0.71
|
$8.2B 6.08B USD | $6.7K 4.97K USD | $17 12.62 USD | $17.17 12.74 USD | $8.2B 6.08B USD | 0 | -$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.74B — | $18 — | $183.96 — | $183.96 — | $5.74B — | 27.63 | $6.44 — | |
| Seatrium SMBMF | $1.5 — |
0
|
$5.55B — | $100 — | $1.7 — | $1.7 — | $5.55B — | 37.50 | $0.04 — | |
| Seatrium Limited SMBMY | $16.25 — |
+4.84
|
$5.55B — | $100 — | $16.25 — | $16.25 — | $5.55B — | 45.13 | $0.36 — | |
| Bombardier BOMBF | $11.45 — |
0
|
$5.55B — | $400 — | $11.45 — | $11.45 — | $5.55B — | 0 | -$3.41 — | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.53
|
$4.87B 5.32B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $4.87B 5.32B USD | 27.81 | $5.5 6.01 USD | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.81B 5.26B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.81B 5.26B USD | 23.13 | $5.49 6 USD | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $116 126.8 USD |
0
|
$4.12B 4.5B USD | $483 527.98 USD | $116 126.8 USD | $117 127.9 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| Hexcel Corporation HXL.SG | $50.5 55.2 USD |
+1
|
$4.07B 4.44B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.07B 4.44B USD | 40.39 | $1.25 1.37 USD | |
| Hexcel Corporation HXL.F | $50.5 55.2 USD |
+3.91
|
$4.06B 4.44B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.06B 4.44B USD | 39.14 | $1.29 1.41 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.68 36.82 USD |
-0.97
|
$3.97B 4.34B USD | $70 76.52 USD | $33.68 36.82 USD | $33.68 36.82 USD | $3.97B 4.34B USD | 0 | -$15 -16.4 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.83B 4.19B USD | $300 327.94 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.19B USD | 15.59 | $0.03 0.03 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QNTQY | $27.42 — |
-1.86
|
$3.71B — | $2.14K — | $26.93 — | $27.28 — | $3.71B — | 0 | -$1.8 — | |
| QinetiQ QNTQF | $6.75 — |
0
|
$3.66B — | $1.75K — | $6.8 — | $6.8 — | $3.66B — | 0 | -$0.45 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.56 6.07 USD |
-0.98
|
$3.04B 3.32B USD | $400 437.25 USD | $5.55 6.06 USD | $5.56 6.07 USD | $3.04B 3.32B USD | 0 | -$0.39 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $44 48.1 USD |
+0.46
|
$2.65B 2.89B USD | $240 262.35 USD | $44 48.1 USD | $44 48.1 USD | $2.65B 2.89B USD | 0 | -$0.94 -1.02 USD | |
| AAR Corp. ARZ.F | $61.65 67.39 USD |
+1.73
|
$2.24B 2.45B USD | $10 10.93 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.24B 2.45B USD | 0 | -$0.3 -0.3 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.00 | $2 2.19 USD | |
| Lisi S.A. 0EKE.IL | $41.25 45.09 USD |
+8.41
|
$2.06B 2.26B USD | $960 1.05K USD | $39.25 42.91 USD | $41.3 45.15 USD | $2.06B 2.26B USD | 46.87 | $0.88 0.96 USD | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Zen Technologies Limited ZENTEC.BO | $1,897.8 22.96 USD |
-2.9
|
$170.61B 2.06B USD | $40.25K 486.92 USD | $1,890 22.87 USD | $1,951.75 23.61 USD | $170.61B 2.06B USD | 59.21 | $32.05 0.39 USD | |
| Lisi LSIIF | $37.13 — |
0
|
$2.03B — | $100 — | $37 — | $37 — | $2.03B — | 26.33 | $1.41 — | |
| Colt CZ Group SE CZGZF | $35.26 — |
+2.88
|
$2B — | $100 — | $35.85 — | $35.85 — | $2B — | 32.35 | $1.09 — | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,929.85 35.45 USD |
-3.17
|
$164.02B 1.98B USD | $27.52K 332.89 USD | $2,921 35.34 USD | $3,037 36.74 USD | $164.02B 1.98B USD | 73.91 | $39.64 0.48 USD | |
| Lisi S.A. LI3.F | $39.65 43.34 USD |
+7.16
|
$1.81B 1.97B USD | $28 30.61 USD | $37.4 40.88 USD | $39.65 43.34 USD | $1.81B 1.97B USD | 32.50 | $1.22 1.33 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-3.73
|
$1.76B 1.93B USD | $1.25K 1.37K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.76B 1.93B USD | 32.25 | $0.2 0.22 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Exail Technologies 2G3.F | $91.9 100.46 USD |
+7.23
|
$1.7B 1.85B USD | $390 426.32 USD | $90 98.38 USD | $94.7 103.52 USD | $1.7B 1.85B USD | 0 | -$0.21 -0.2 USD | |
| Colt CZ Group SE 6QS.F | $29.7 32.47 USD |
+2.77
|
$1.68B 1.83B USD | $34 37.17 USD | $29.7 32.47 USD | $29.7 32.47 USD | $1.68B 1.83B USD | 30.93 | $0.96 1.05 USD | |
| Colt CZ Group SE CZG.PR | $743 32.06 USD |
-0.4
|
$41.95B 1.81B USD | $12.68K 547.18 USD | $741 31.97 USD | $747 32.23 USD | $41.95B 1.81B USD | 33.27 | $22.33 0.96 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.6 17.05 USD |
-0.64
|
$1.57B 1.72B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.57B 1.72B USD | 7.02 | $2.22 2.43 USD | |
| Austal AUTLF | $4 — |
+7.53
|
$1.68B — | $100 — | $3.98 — | $3.98 — | $1.68B — | 80.00 | $0.05 — | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $2.68K 2.93K USD | $76.6 83.73 USD | $78.8 86.14 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.4 45.26 USD |
+0.49
|
$1.33B 1.45B USD | $29 31.7 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.33B 1.45B USD | 37.29 | $1.11 1.21 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.2 18.8 USD |
-0.58
|
$1.19B 1.3B USD | $25 27.33 USD | $17.2 18.8 USD | $17.9 19.57 USD | $1.19B 1.3B USD | 8.00 | $2.15 2.35 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Astronics Corporation ATROB | $30.85 — |
0
|
$1.12B — | $4 — | $32.35 — | $32.35 — | $1.12B — | 0 | -$0.11 — | |
| Senior SNIRF | $2.25 — |
0
|
$1.05B — | $23.55K — | $1.9 — | $1.9 — | $1.05B — | 28.12 | $0.08 — | |
| Astronics Corporation AC1.F | $26.92 29.43 USD |
-0.88
|
$955.04M 1.04B USD | $77 84.17 USD | $26.92 29.43 USD | $26.92 29.43 USD | $955.04M 1.04B USD | 0 | -$0.09 -0.09 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123 — | $11.1 — | $11.1 — | $1.02B — | 2.14 | $3.44 — | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,500 41.89 USD |
+4.13
|
$1.24T 938.16M USD | $126.76K 95.68 USD | $53,200 40.16 USD | $56,000 42.27 USD | $1.24T 938.16M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.47 -0.5 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $829.25 10.03 USD |
-2.5
|
$69.5B 840.86M USD | $45.91K 555.47 USD | $828.05 10.02 USD | $861.75 10.43 USD | $69.5B 840.86M USD | 103.78 | $7.99 0.1 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Avon AVNBF | $26.23 — |
0
|
$806.64M — | $300 — | $17.62 — | $17.62 — | $806.64M — | 124.90 | $0.21 — | |
| Magellan Aerospace MALJF | $13.37 — |
-3.74
|
$765.02M — | $100 — | $13.53 — | $13.53 — | $765.02M — | 26.21 | $0.51 — | |
| Avio S.p.A. 0R9S.IL | $23.8 26.02 USD |
+0.74
|
$679.64M 742.94M USD | $14 15.3 USD | $23.8 26.02 USD | $23.8 26.02 USD | $679.64M 742.94M USD | 118.99 | $0.2 0.22 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon Technologies Plc 1OK.F | $22.6 24.7 USD |
+0.89
|
$669.83M 732.21M USD | $19 20.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.83M 732.21M USD | 118.94 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.3 12.35 USD |
-1.74
|
$647.34M 707.62M USD | $49 53.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $647.34M 707.62M USD | 25.11 | $0.45 0.49 USD | |
| Avio S.p.A. 2ZP.F | $23.55 25.74 USD |
+1.73
|
$613.9M 671.08M USD | $45 49.19 USD | $23.35 25.52 USD | $23.55 25.74 USD | $613.9M 671.08M USD | 102.39 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30 32.79 USD |
-1.32
|
$503.56M 550.46M USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $503.56M 550.46M USD | 19.35 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
+1.94
|
$457.8M 500.44M USD | $758 828.6 USD | $10.3 11.26 USD | $10.5 11.48 USD | $457.8M 500.44M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||