Ergebnisseite 4 für Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (161)
- Argentinien (5)
- Australien (7)
- Österreich (13)
- Belgien (1)
- Brasilien (12)
- Kanada (18)
- Chile (2)
- China (40)
- Tschechische Republik (3)
- Dänemark (2)
- Frankreich (14)
- Deutschland (129)
- Hongkong (5)
- Indien (22)
- Indonesien (2)
- Israel (12)
- Italien (6)
- Japan (7)
- Malaysia (5)
- Mexiko (8)
- Norwegen (5)
- Polen (1)
- Russland (7)
- Singapur (8)
- Südkorea (12)
- Spanien (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (7)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (560)
Raumfahrt-und Verteidigungsindustrie (560)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTU Aero Engines AG MTX.F | $352.3 385.11 USD |
+1.53
|
$19.02B 20.79B USD | $89 97.29 USD | $347.6 379.97 USD | $352.4 385.22 USD | $19.02B 20.79B USD | 30.58 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $174 190.21 USD |
+2.96
|
$18.8B 20.55B USD | $0 0 USD | $169 184.74 USD | $174 190.21 USD | $18.8B 20.55B USD | 30.20 | $5.76 6.3 USD | |
| Singapore Technologies Engineering SGGKF | $6.27 — |
+3.36
|
$19.59B — | $1K — | $6.07 — | $6.07 — | $19.59B — | 36.90 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.37B — | $1K — | $57.1 — | $57.1 — | $18.37B — | 32.81 | $1.74 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,800 59.48 USD |
-0.13
|
$24.14T 18.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.14T 18.22B USD | 0 | $0 0 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,624.65 43.85 USD |
+2.03
|
$1.46T 17.69B USD | $489.27K 5.92K USD | $3,553.25 42.99 USD | $3,683.6 44.57 USD | $1.46T 17.69B USD | 53.13 | $68.21 0.83 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.14 5.62 USD |
-1.79
|
$16.06B 17.55B USD | $1K 1.09K USD | $5.14 5.62 USD | $5.14 5.62 USD | $16.06B 17.55B USD | 34.29 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $335.6 366.86 USD |
-0.65
|
$15.54B 16.98B USD | $64 69.96 USD | $328 358.55 USD | $337.6 369.04 USD | $15.54B 16.98B USD | 48.49 | $6.92 7.56 USD | |
| Curtiss-Wright Corporation CWT.F | $386 421.95 USD |
+2.66
|
$14.58B 15.94B USD | $21 22.96 USD | $376 411.02 USD | $386 421.95 USD | $14.58B 15.94B USD | 39.02 | $9.89 10.81 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.86 | $85.42 5.06 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$74.36B 15.07B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $74.36B 15.07B USD | 14.28 | $25.1 5.09 USD | |
| Textron Inc. TXT.F | $65.28 71.36 USD |
+0.49
|
$11.79B 12.88B USD | $71 77.61 USD | $65.28 71.36 USD | $65.28 71.36 USD | $11.79B 12.88B USD | 16.73 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $182 198.95 USD |
-4.21
|
$10.83B 11.84B USD | $105 114.78 USD | $182 198.95 USD | $182 198.95 USD | $10.83B 11.84B USD | 33.51 | $5.43 5.94 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Hensoldt AG HAG0.F | $43 47 USD |
+3.37
|
$9.93B 10.86B USD | $960 1.05K USD | $40.6 44.38 USD | $43 47 USD | $9.93B 10.86B USD | 107.50 | $0.4 0.44 USD | |
| Hensoldt AG HNSDF | $94 — |
+3.75
|
$10.86B — | $300 — | $34.7 — | $34.7 — | $10.86B — | 88.67 | $1.06 — | |
| BWX Technologies, Inc. 4BW.F | $107.4 117.4 USD |
-2.41
|
$9.81B 10.73B USD | $20 21.86 USD | $107.4 117.4 USD | $108.8 118.93 USD | $9.81B 10.73B USD | 38.91 | $2.76 3.02 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.5 3.34 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $16.5 3.34 USD | $16.5 3.34 USD | $49.81B 10.1B USD | 16.01 | $1.03 0.21 USD | |
| Bharat Dynamics Limited BDL.BO | $1,959.8 23.71 USD |
+2.68
|
$718.39B 8.69B USD | $332.5K 4.02K USD | $1,905.55 23.05 USD | $1,991 24.09 USD | $718.39B 8.69B USD | 277.59 | $7.06 0.09 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.15 217.7 USD |
-0.43
|
$7.81B 8.54B USD | $15 16.4 USD | $197.45 215.84 USD | $200 218.63 USD | $7.81B 8.54B USD | 16.32 | $12.2 13.34 USD | |
| Embraer S.A. EMY.F | $41.3 45.15 USD |
+0.49
|
$7.7B 8.42B USD | $14 15.3 USD | $41.2 45.04 USD | $41.4 45.26 USD | $7.7B 8.42B USD | 21.73 | $1.9 2.08 USD | |
| CAE Inc. CE9.F | $22 24.05 USD |
-0.9
|
$7.05B 7.7B USD | $45 49.19 USD | $22 24.05 USD | $22 24.05 USD | $7.05B 7.7B USD | 27.16 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $151.15 165.23 USD |
-1.21
|
$6.9B 7.54B USD | $10 10.93 USD | $151.15 165.23 USD | $151.2 165.28 USD | $6.9B 7.54B USD | 146.74 | $1.03 1.13 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $445,500 336.28 USD |
+2.77
|
$9.71T 7.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$628.98B 6.95B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $628.98B 6.95B USD | 0 | -$0.03 -0.0003 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$628.01B 6.94B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $628.01B 6.94B USD | 0 | -$36.78 -0.4 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,100 67.26 USD |
+0.91
|
$8.69T 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $46,100 34.8 USD |
+0.55
|
$8.62T 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62T 6.51B USD | 0 | $0 0 USD | |
| Bombardier BDRAF | $64.74 — |
-0.34
|
$6.44B — | $11 — | $60.52 — | $64.96 — | $6.44B — | 23.54 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
-24.54
|
$6.42B — | $2.5K — | $2.16 — | $2.16 — | $6.42B — | 7.08 | $0.23 — | |
| Bombardier Inc. BBD-PB.TO | $16.44 12.2 USD |
0
|
$8.32B 6.17B USD | $1.9K 1.41K USD | $16.4 12.17 USD | $16.46 12.21 USD | $8.32B 6.17B USD | 0 | -$4.43 -3.2 USD | |
| Moog Inc. MOG-B | $181.23 — |
+7.29
|
$6.05B — | $155 — | $181.23 — | $181.23 — | $6.05B — | 28.09 | $6.45 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.35 1.48 USD |
0
|
$5.5B 6.02B USD | $2.22K 2.43K USD | $1.35 1.48 USD | $1.35 1.48 USD | $5.5B 6.02B USD | 6.75 | $0.2 0.22 USD | |
| Seatrium Limited SMBMY | $17.02 — |
0
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $33.79 36.94 USD |
+4.81
|
$5.18B 5.67B USD | $846 924.79 USD | $32.02 35 USD | $34.2 37.39 USD | $5.18B 5.67B USD | 307.18 | $0.11 0.12 USD | |
| Seatrium SMBMF | $1.63 — |
+5.32
|
$5.53B — | $100 — | $1.55 — | $1.55 — | $5.53B — | 40.81 | $0.04 — | |
| Moog Inc. MO7R.F | $146 159.6 USD |
+0.69
|
$5B 5.46B USD | $50 54.66 USD | $146 159.6 USD | $146 159.6 USD | $5B 5.46B USD | 25.74 | $5.67 6.2 USD | |
| Moog Inc. MO7A.F | $156.7 171.29 USD |
+0.32
|
$4.98B 5.44B USD | $2 2.19 USD | $156.7 171.29 USD | $156.7 171.29 USD | $4.98B 5.44B USD | 27.63 | $5.67 6.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.2 11.28 USD |
+0.33
|
$7.3B 5.42B USD | $102 75.69 USD | $15.2 11.28 USD | $15.2 11.28 USD | $7.3B 5.42B USD | 0 | -$4.43 -3.2 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| H&K AG MLHK.PA | $130 142.11 USD |
-2.26
|
$4.68B 5.12B USD | $363 396.81 USD | $130 142.11 USD | $130 142.11 USD | $4.68B 5.12B USD | 171.05 | $0.76 0.83 USD | |
| Bombardier Inc. BBD-PC.TO | $22.3 16.55 USD |
+0.04
|
$6.03B 4.48B USD | $1.5K 1.12K USD | $22.24 16.5 USD | $22.3 16.55 USD | $6.03B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $33.29 36.39 USD |
+2.94
|
$3.94B 4.31B USD | $5 5.47 USD | $32.46 35.48 USD | $33.29 36.39 USD | $3.94B 4.31B USD | 0 | -$16.01 -17.5 USD | |
| Bombardier BDRXF | $15.7 — |
+6.08
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Hexcel Corporation HXL.SG | $45.4 49.63 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $45.4 49.63 USD |
+0.44
|
$3.65B 3.99B USD | $56 61.22 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.65B 3.99B USD | 34.13 | $1.33 1.45 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,815.5 34.06 USD |
+3.24
|
$322.52B 3.9B USD | $467.87K 5.66K USD | $2,730.4 33.03 USD | $2,860 34.6 USD | $322.52B 3.9B USD | 61.08 | $46.09 0.56 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4299 0.47 USD |
0
|
$3.47B 3.8B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $3.47B 3.8B USD | 14.26 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ QNTQF | $6.05 — |
+5.22
|
$3.49B — | $100 — | $5.75 — | $5.75 — | $3.49B — | 0 | -$0.44 — | |
| Mercury Systems, Inc. MCY.F | $41.6 45.47 USD |
-1.42
|
$2.49B 2.72B USD | $240 262.35 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.49B 2.72B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $111 121.34 USD |
0
|
$2.32B 2.54B USD | $30 32.79 USD | $111 121.34 USD | $111 121.34 USD | $2.32B 2.54B USD | 53.88 | $2.06 2.25 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,917.05 23.19 USD |
+2.08
|
$172.33B 2.08B USD | $121.9K 1.47K USD | $1,851.4 22.4 USD | $1,971.75 23.85 USD | $172.33B 2.08B USD | 59.70 | $32.11 0.39 USD | |
| AAR Corp. ARZ.F | $52.55 57.44 USD |
+0.29
|
$1.9B 2.08B USD | $90 98.38 USD | $52.55 57.44 USD | $52.55 57.44 USD | $1.9B 2.08B USD | 0 | -$0.31 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.75B 1.91B USD | 130.58 | $0.17 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,815 34.06 USD |
-0.25
|
$157.59B 1.91B USD | $82.05K 992.64 USD | $2,792.85 33.79 USD | $2,875 34.78 USD | $157.59B 1.91B USD | 71.24 | $39.51 0.48 USD | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.85B — | $268 — | $33.55 — | $33.55 — | $1.85B — | 30.28 | $1.05 — | |
| Colt CZ Group SE 6QS.F | $28.35 30.99 USD |
+0.71
|
$1.62B 1.77B USD | $49 53.56 USD | $28.35 30.99 USD | $28.35 30.99 USD | $1.62B 1.77B USD | 30.81 | $0.92 1.01 USD | |
| Lisi S.A. 0EKE.IL | $32.25 35.25 USD |
+3.28
|
$1.61B 1.76B USD | $1.26K 1.37K USD | $32.1 35.09 USD | $32.7 35.75 USD | $1.61B 1.76B USD | 36.64 | $0.88 0.96 USD | |
| Colt CZ Group SE CZG.PR | $720 31.07 USD |
+0.28
|
$40.65B 1.75B USD | $41.99K 1.81K USD | $718 30.98 USD | $725 31.28 USD | $40.65B 1.75B USD | 31.33 | $22.98 0.99 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
-5.13
|
$1.49B 1.63B USD | $30 32.79 USD | $5.4 5.9 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $23.69 — | $23.69 — | $1.62B — | 21.66 | $1.36 — | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.46B 1.6B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.46B 1.6B USD | 5.99 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.05 33.94 USD |
+1.14
|
$1.45B 1.59B USD | $3 3.28 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.45B 1.59B USD | 25.87 | $1.2 1.31 USD | |
| Chemring CMGMF | $5.25 — |
+0.96
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 25.00 | $0.21 — | |
| OHB SE OHB.F | $71 77.61 USD |
+1.43
|
$1.4B 1.53B USD | $90 98.38 USD | $71 77.61 USD | $75 81.99 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $39.4 43.07 USD |
+0.51
|
$1.28B 1.4B USD | $38 41.54 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 34.86 | $1.13 1.24 USD | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $1.1K — | $50 — | $50 — | $1.38B — | 0 | -$0.24 — | |
| Austal Limited LX6.F | $2.9 3.17 USD |
-0.68
|
$1.25B 1.36B USD | $19.1K 20.88K USD | $2.9 3.17 USD | $2.94 3.21 USD | $1.25B 1.36B USD | 72.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $26.38 28.84 USD |
-4.07
|
$1.24B 1.36B USD | $6.16K 6.73K USD | $26.04 28.47 USD | $26.94 29.45 USD | $1.24B 1.36B USD | 0 | -$0.48 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Exail Technologies 2G3.F | $63.7 69.63 USD |
-2.15
|
$1.08B 1.18B USD | $2.99K 3.27K USD | $63.7 69.63 USD | $74.5 81.44 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation ATROB | $31.17 — |
+8.8
|
$1.11B — | $780 — | $30.8 — | $31.3 — | $1.11B — | 0 | -$0.11 — | |
| Astronics Corporation AC1.F | $26.6 29.08 USD |
+0.3
|
$942.02M 1.03B USD | $731 799.08 USD | $26.6 29.08 USD | $26.6 29.08 USD | $942.02M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
+0.78
|
$900.72M 984.61M USD | $1K 1.09K USD | $12.8 13.99 USD | $13 14.21 USD | $900.72M 984.61M USD | 5.58 | $2.31 2.53 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| Senior SNIRF | $2.05 — |
0
|
$884.19M — | $85K — | $1.68 — | $1.69 — | $884.19M — | 25.62 | $0.08 — | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,623.55 19.64 USD |
+0.07
|
$65.42B 791.46M USD | $84.65K 1.02K USD | $1,616.2 19.55 USD | $1,655 20.02 USD | $65.42B 791.46M USD | 101.09 | $16.06 0.19 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.07 — |
+0.58
|
$689.66M — | $100 — | $12.07 — | $12.07 — | $689.66M — | 24.14 | $0.5 — | |
| Snt Dynamics Co.,Ltd. 003570.KS | $40,550 30.61 USD |
-0.98
|
$908.07B 685.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.07B 685.45M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $21.78 23.8 USD |
+9.31
|
$621.81M 679.73M USD | $1.11K 1.21K USD | $20.85 22.79 USD | $21.7 23.72 USD | $621.81M 679.73M USD | 108.87 | $0.2 0.22 USD | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Magellan Aerospace Corporation 4M7A.F | $10.6 11.59 USD |
-0.93
|
$605.67M 662.08M USD | $1.07K 1.17K USD | $10.5 11.48 USD | $10.6 11.59 USD | $605.67M 662.08M USD | 23.55 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19.6 21.43 USD |
-8.41
|
$580.91M 635.01M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $580.91M 635.01M USD | 103.15 | $0.19 0.21 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.2 34.11 USD |
+0.65
|
$522.47M 571.13M USD | $5 5.47 USD | $31.2 34.11 USD | $31.2 34.11 USD | $522.47M 571.13M USD | 19.37 | $1.61 1.76 USD | |
| Avio S.p.A. 2ZP.F | $20.1 21.97 USD |
+2.13
|
$515.11M 563.09M USD | $12 13.12 USD | $20.1 21.97 USD | $20.1 21.97 USD | $515.11M 563.09M USD | 87.39 | $0.23 0.25 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,500 5.66 USD |
-0.92
|
$624.51B 471.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.51B 471.4M USD | 0 | $0 0 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.22 10.08 USD |
+3.36
|
$402.29M 439.76M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $402.29M 439.76M USD | 0 | -$0.28 -0.3 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||