Página 4 de resultados Sector: Industria Área de negocio: Aeroespacial y Defensa Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (5)
- Australia (5)
- Austria (13)
- Brasil (12)
- Canadá (11)
- Chile (2)
- China (43)
- República Checa (3)
- Dinamarca (2)
- Francia (8)
- Alemania (99)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israel (11)
- Italia (4)
- Japón (5)
- Malasia (5)
- México (8)
- Noruega (2)
- Polonia (1)
- Rusia (6)
- Singapur (6)
- Corea del Sur (9)
- España (1)
- Suecia (8)
- Suiza (1)
- Taiwán (6)
- Tailandia (2)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (84)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KSE (9)
- Kuala Lumpur (5)
- MCE (1)
- MCX (6)
- Mexico (8)
- Milan (4)
- NSE (11)
- NYSE (31)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (6)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (10)
- Tech Market Middle (2)
- Tech Market Small (13)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Industria (455)
- {{item.name}}
- Todos los sectores
- Industria (455)
Aeroespacial y Defensa (455)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$264.51B 15.66B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$264.51B 15.66B USD | 18.34 | MX$81.80 4.84 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$24.78 5.02 USD |
-3.28
|
R$77.07B 15.62B USD | R$1.00 0.2 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$77.07B 15.62B USD | 23.37 | R$1.06 0.21 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩30,400 18.19 USD |
+1
|
₩21T 15.54B USD | ₩6M 1.85K USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.05 161.84 USD |
-2.66
|
€13.54B 14.8B USD | €75.00 81.99 USD | €148.05 161.84 USD | €148.05 161.84 USD | €13.54B 14.8B USD | 52.13 | €2.84 3.1 USD | ||
| Textron Inc. TXT.F | €79.70 82.68 USD |
-0.89
|
€13.35B 14.6B USD | €47.00 51.38 USD | €74.86 81.83 USD | €75.64 82.68 USD | €13.35B 14.6B USD | 19.49 | €3.88 4.24 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €338.20 318.21 USD |
+1.65
|
€11.49B 12.56B USD | €30.00 32.79 USD | €291.10 318.21 USD | €291.10 318.21 USD | €11.49B 12.56B USD | 23.64 | €12.31 13.46 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €113.40 71.62 USD |
+4.37
|
€11.17B 12.21B USD | €432.00 472.23 USD | €65.52 71.62 USD | €65.52 71.62 USD | €11.17B 12.21B USD | 595.63 | €0.11 0.12 USD | ||
| AeroVironment, Inc. JPX.F | €213.60 233.49 USD |
+0.56
|
€11.03B 12.05B USD | €25.00 27.33 USD | €209.30 228.79 USD | €213.60 233.49 USD | €11.03B 12.05B USD | 0 | -€1.04 -1.1 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,477.65 29.8 USD |
-2.95
|
₹993.59B 12.02B USD | ₹188.07K 2.28K USD | ₹2,420.00 29.28 USD | ₹2,548.75 30.84 USD | ₹993.59B 12.02B USD | 42.56 | ₹57.87 0.7 USD | ||
| Embraer S.A. EMY.F | €55.20 60.34 USD |
+4.94
|
€10.33B 11.29B USD | €7.00 7.65 USD | €54.60 59.69 USD | €55.20 60.34 USD | €10.33B 11.29B USD | 37.80 | €1.46 1.6 USD | ||
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.61 — |
0
|
$10.37B — | $25.00K — | $2.44 — | $2.50 — | $10.37B — | 9.32 | $0.28 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.22 2.43 USD |
0
|
€9.08B 9.92B USD | €3.00K 3.28K USD | €2.20 2.4 USD | €2.22 2.43 USD | €9.08B 9.92B USD | 9.25 | €0.24 0.26 USD | ||
| Hensoldt AG HNSDF | $95.00 — |
0
|
$9.76B — | $288.00 — | $83.50 — | $83.50 — | $9.76B — | 67.06 | $1.26 — | ||
| CAE Inc. CE9.F | €26.40 28.86 USD |
-0.75
|
€8.66B 9.46B USD | €45.00 49.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €8.66B 9.46B USD | 31.05 | €0.85 0.93 USD | ||
| Hensoldt AG HAG0.F | €36.00 39.35 USD |
+1.69
|
€8.54B 9.33B USD | €5.00 5.47 USD | €36.00 39.35 USD | €36.00 39.35 USD | €8.54B 9.33B USD | 67.92 | €0.53 0.58 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩162,900 86.35 USD |
-2.64
|
₩11T 8.42B USD | ₩779K 414.24 USD | ₩112,300 84.77 USD | ₩116,300 87.79 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MOG-B | $296.27 — |
+0.78
|
$8.41B — | $130.00 — | $251.19 — | $251.19 — | $8.41B — | 34.26 | $7.33 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩90,400 41.06 USD |
+2.38
|
₩10T 7.68B USD | ₩3M 590.61 USD | ₩54,200 40.91 USD | ₩55,800 42.12 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
| Moog Inc. MO7A.F | €234.00 228.03 USD |
+5.22
|
€6.98B 7.63B USD | €1.00 1.09 USD | €208.60 228.03 USD | €208.60 228.03 USD | €6.98B 7.63B USD | 33.53 | €6.22 6.8 USD | ||
| Moog Inc. MO7R.F | €199.00 217.53 USD |
0
|
€6.70B 7.32B USD | €5.00 5.47 USD | €199.00 217.53 USD | €199.00 217.53 USD | €6.70B 7.32B USD | 31.94 | €6.23 6.81 USD | ||
| Orbital OBTEF | $0.15 — |
+66.67
|
$7.21B — | $15.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩528,000 317.79 USD |
-2.32
|
₩9T 6.94B USD | ₩86K 67.68 USD | ₩416,500 314.39 USD | ₩429,500 324.2 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.44 13.4 USD |
+0.49
|
CA$9.14B 6.78B USD | CA$700.00 519.44 USD | CA$17.96 13.33 USD | CA$18.10 13.43 USD | CA$9.14B 6.78B USD | 0 | -CA$4.43 -3.2 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,454.55 17.6 USD |
-1.25
|
₹533.18B 6.45B USD | ₹58.44K 706.99 USD | ₹1,428.25 17.28 USD | ₹1,489.15 18.02 USD | ₹533.18B 6.45B USD | 81.62 | ₹17.82 0.22 USD | ||
| Seatrium SMBMF | $1.80 — |
+2.94
|
$6.18B — | $116.00 — | $1.75 — | $1.75 — | $6.18B — | 29.16 | $0.06 — | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Bombardier BOMBF | $12.00 — |
0
|
$5.81B — | $400.00 — | $11.45 — | $11.45 — | $5.81B — | 0 | -$3.41 — | ||
| Hexcel Corporation HXL.SG | €71.00 68.87 USD |
+0.7
|
€5.13B 5.61B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €5.13B 5.61B USD | 87.50 | €0.72 0.79 USD | ||
| Hexcel Corporation HXL.F | €63.50 69.41 USD |
-0.78
|
€5.07B 5.55B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.50 69.41 USD | €5.07B 5.55B USD | 88.19 | €0.72 0.79 USD | ||
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+1.57
|
€4.87B 5.33B USD | €28.00 30.61 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.87B 5.33B USD | 25.29 | €0.51 0.56 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,611.20 19.49 USD |
-1.53
|
₹423.88B 5.13B USD | ₹36.78K 445.01 USD | ₹1,603.20 19.4 USD | ₹1,642.40 19.87 USD | ₹423.88B 5.13B USD | 55.63 | ₹28.96 0.35 USD | ||
| Seatrium Limited SMBMY | $15.06 — |
0
|
$5.10B — | $147.00 — | $15.93 — | $15.93 — | $5.10B — | 24.68 | $0.61 — | ||
| Bombardier BDRXF | $18.21 — |
0
|
$4.96B — | $100.00 — | $17.25 — | $17.25 — | $4.96B — | 0 | -$3.41 — | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 36.82 USD |
0
|
€4.03B 4.4B USD | €704.00 769.57 USD | €33.68 36.82 USD | €33.68 36.82 USD | €4.03B 4.4B USD | 0 | -€19.01 -20.7 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
+0.81
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 12.63 | $0.04 — | ||
| VSE Corporation VS3.F | €150.00 163.97 USD |
-3.85
|
€3.53B 3.85B USD | €2.00 2.19 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.53B 3.85B USD | 58.59 | €2.56 2.8 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
0
|
€3.39B 3.71B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.39B 3.71B USD | 13.73 | €0.03 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,302.95 29.21 USD |
+1.22
|
₹276.59B 3.35B USD | ₹121.91K 1.47K USD | ₹2,391.50 28.93 USD | ₹2,496.15 30.2 USD | ₹276.59B 3.35B USD | 44.79 | ₹53.90 0.65 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €30.00 32.79 USD |
-1.32
|
€3.03B 3.31B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €3.03B 3.31B USD | 22.90 | €1.31 1.43 USD | ||
| QinetiQ Group plc QNTQY | $23.81 — |
-0.79
|
$3.19B — | $325.00 — | $23.75 — | $24.25 — | $3.19B — | 0 | -$2.00 — | ||
| QinetiQ QNTQF | $5.76 — |
0
|
$3.14B — | $3.69K — | $5.89 — | $5.89 — | $3.14B — | 0 | -$0.50 — | ||
| AAR Corp. ARZ.F | €86.45 77.61 USD |
+4.28
|
€2.82B 3.08B USD | €153.00 167.25 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.82B 3.08B USD | 104.41 | €0.68 0.74 USD | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.28 | $1.59 — | ||
| QinetiQ Group plc QY6.F | €4.98 5.44 USD |
-0.6
|
€2.63B 2.88B USD | €1.37K 1.5K USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.63B 2.88B USD | 0 | -€0.42 -0.4 USD | ||
| Lisi S.A. 0EKE.IL | €52.40 57.28 USD |
+0.58
|
€2.62B 2.87B USD | €246.00 268.91 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 2.87B USD | 59.54 | €0.88 0.96 USD | ||
| OHB SE OHB.F | €120.50 131.72 USD |
+1.69
|
€2.36B 2.58B USD | €10.00 10.93 USD | €120.50 131.72 USD | €120.50 131.72 USD | €2.36B 2.58B USD | 401.66 | €0.30 0.33 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
-0.39
|
€2.36B 2.58B USD | €56.00 61.22 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| Austal AUTLF | $4.60 — |
-1.5
|
$1.98B — | $2.00K — | $4.60 — | $4.60 — | $1.98B — | 28.75 | $0.16 — | ||
| Astronics Corporation ATROB | $72.15 — |
-0.81
|
$1.96B — | $6.00 — | $52.70 — | $52.70 — | $1.96B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Colt CZ Group SE 6QS.F | €30.05 32.85 USD |
-3.22
|
€1.71B 1.87B USD | €74.00 80.89 USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.71B 1.87B USD | 24.23 | €1.24 1.36 USD | ||
| Astronics Corporation AC1.F | €46.52 50.85 USD |
-0.81
|
€1.67B 1.82B USD | €4.00 4.37 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.67B 1.82B USD | 0 | -€0.08 -0.08 USD | ||
| Colt CZ Group SE CZG.PR | CZK 741.00 31.97 USD |
+0.54
|
CZK 41.84B 1.81B USD | CZK 10.52K 453.9 USD | CZK 738.00 31.84 USD | CZK 743.00 32.06 USD | CZK 41.84B 1.81B USD | 24.69 | CZK 30.00 1.29 USD | ||
| Austal Limited LX6.F | €3.88 4.24 USD |
+4.3
|
€1.64B 1.79B USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.88 4.24 USD | €1.64B 1.79B USD | 29.84 | €0.13 0.14 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,587.80 31.31 USD |
-2.54
|
₹144.88B 1.75B USD | ₹29.64K 358.59 USD | ₹2,556.75 30.93 USD | ₹2,655.00 32.12 USD | ₹144.88B 1.75B USD | 62.07 | ₹41.69 0.5 USD | ||
| Chemring CMGMF | $6.05 — |
0
|
$1.75B — | $100.00 — | $6.59 — | $6.59 — | $1.75B — | 23.26 | $0.26 — | ||
| H&K AG MLHK.PA | €43.80 46.35 USD |
+4.78
|
€1.50B 1.64B USD | €145.00 455.84 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.50B 1.64B USD | 44.16 | €0.96 1.05 USD | ||
| Chemring Group PLC CMN1.F | €5.50 5.79 USD |
+3.77
|
€1.46B 1.6B USD | €140.00 153.04 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.46B 1.6B USD | 24.09 | €0.22 0.24 USD | ||
| V2X, Inc. 1V1.F | €46.20 50.5 USD |
0
|
€1.44B 1.57B USD | €16.00 17.49 USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.44B 1.57B USD | 21.69 | €2.13 2.33 USD | ||
| Exail Technologies 2G3.F | €79.60 87.01 USD |
+0.63
|
€1.36B 1.48B USD | €281.00 307.17 USD | €76.50 83.62 USD | €79.60 87.01 USD | €1.36B 1.48B USD | 1326.66 | €0.06 0.07 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,352.90 16.37 USD |
-2.63
|
₹121.68B 1.47B USD | ₹628.31K 7.6K USD | ₹1,342.70 16.24 USD | ₹1,399.00 16.93 USD | ₹121.68B 1.47B USD | 49.17 | ₹27.51 0.33 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,353.15 16.37 USD |
-2.39
|
₹121.67B 1.47B USD | ₹28.81K 348.52 USD | ₹1,343.50 16.25 USD | ₹1,397.95 16.91 USD | ₹121.67B 1.47B USD | 49.04 | ₹27.59 0.33 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.00 20.77 USD |
-3.06
|
€1.34B 1.46B USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.34B 1.46B USD | 12.17 | €1.56 1.71 USD | ||
| Avio S.p.A. 2ZP.F | €29.00 31.7 USD |
+0.35
|
€1.33B 1.45B USD | €11.00 12.02 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.33B 1.45B USD | 116.00 | €0.25 0.27 USD | ||
| Ducommun Incorporated DUM.F | €91.50 88.54 USD |
+1.67
|
€1.22B 1.34B USD | €15.00 16.4 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.22B 1.34B USD | 0 | -€1.97 -2.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Senior plc 1JD.F | €2.16 2.36 USD |
-0.92
|
€915.32M 1B USD | €954.00 1.04K USD | €2.16 2.36 USD | €2.16 2.36 USD | €915.32M 1B USD | 27.00 | €0.08 0.09 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,600 35.18 USD |
+1.19
|
₩1T 831.2M USD | ₩69K 51.81 USD | ₩45,450 34.31 USD | ₩46,900 35.4 USD | ₩1T 831.2M USD | 0 | ₩0 0 USD | ||
| MITSUI E&S MIESF | $7.38 — |
0
|
$744.61M — | $123.00 — | $11.10 — | $11.10 — | $744.61M — | 2.14 | $3.44 — | ||
| Magellan Aerospace Corporation 4M7A.F | €12.40 12.35 USD |
+3.33
|
€658.07M 719.36M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €658.07M 719.36M USD | 23.06 | €0.49 0.54 USD | ||
| Avon AVNBF | $23.40 — |
0
|
$697.77M — | $300.00 — | $17.62 — | $17.62 — | $697.77M — | 68.82 | $0.34 — | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-2.45
|
€612.90M 669.99M USD | €2.00 2.19 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹679.30 8.22 USD |
-0.87
|
₹54.74B 662.3M USD | ₹22.08K 267.17 USD | ₹670.00 8.11 USD | ₹688.40 8.33 USD | ₹54.74B 662.3M USD | 77.45 | ₹8.77 0.11 USD | ||
| FACC AG 0QW9.IL | €11.41 12.47 USD |
+5.06
|
€567.17M 619.99M USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €567.17M 619.99M USD | 71.31 | €0.16 0.17 USD | ||
| FACC AG 1FC.F | €11.42 12.48 USD |
+4.58
|
€528.01M 577.19M USD | €748.00 817.67 USD | €10.86 11.87 USD | €11.42 12.48 USD | €528.01M 577.19M USD | 49.65 | €0.23 0.25 USD | ||
| MilDef Group AB (publ) 8QA.F | €12.93 11.92 USD |
+1.33
|
€513.33M 561.14M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €513.33M 561.14M USD | 0 | -€0.46 -0.5 USD | ||
| FACC AG FACC.PR | CZK 263.00 11.35 USD |
0
|
CZK 12.81B 552.74M USD | CZK 6.00 0.26 USD | CZK 263.00 11.35 USD | CZK 289.00 12.47 USD | CZK 12.81B 552.74M USD | 47.13 | CZK 5.58 0.24 USD | ||
| Cohort plc C7K.F | €10.70 11.7 USD |
0
|
€489.14M 534.7M USD | €29.00 31.7 USD | €10.10 11.04 USD | €10.70 11.7 USD | €489.14M 534.7M USD | 23.26 | €0.46 0.5 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €11.35 11.75 USD |
+0.47
|
€481.86M 526.74M USD | €86.00 94.01 USD | €10.60 11.59 USD | €10.95 11.97 USD | €481.86M 526.74M USD | 119.44 | €0.09 0.1 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
+0.74
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.05 9.14 USD |
+0.61
|
€372.83M 407.55M USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.36 9.14 USD | €372.83M 407.55M USD | 46.44 | €0.18 0.2 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹32.89B 397.88M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹32.89B 397.88M USD | 3.88 | ₹160.49 1.94 USD | ||
| Park Aerospace Corp. PKE.F | €17.80 19.46 USD |
-0.56
|
€358.43M 391.81M USD | €250.00 273.28 USD | €17.80 19.46 USD | €17.80 19.46 USD | €358.43M 391.81M USD | 57.41 | €0.31 0.34 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 72.00 0.0052 USD |
-9.89
|
IDR 4.70T 300.51M USD | IDR 73.12M 4.67K USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 4.70T 300.51M USD | 7.36 | IDR 11.13 0.0007 USD | ||
| Creotech Instruments S.A. 5OB.F | €80.80 88.33 USD |
-14.59
|
€230.63M 252.11M USD | €56.00 61.22 USD | €80.80 88.33 USD | €85.40 93.35 USD | €230.63M 252.11M USD | 0 | -€0.86 -0.9 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 227,780.00 539.39 USD |
+1.33
|
ILA 85.90B 250.47M USD | ILA 42.29K 152.92 USD | ILA 183,620.00 535.43 USD | ILA 187,900.00 547.91 USD | ILA 85.90B 250.47M USD | 58.72 | ILA 31.50 0.09 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 190.40 19.44 USD |
+3.75
|
SEK 2.50B 243.63M USD | SEK 5.63K 549.17 USD | SEK 190.60 18.6 USD | SEK 202.00 19.72 USD | SEK 2.50B 243.63M USD | 43.58 | SEK 4.57 0.45 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.47 1.61 USD |
+1.52
|
€207.99M 227.36M USD | €3.40K 3.72K USD | €1.44 1.58 USD | €1.47 1.61 USD | €207.99M 227.36M USD | 0 | -€0.06 -0.06 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,100.00 47.46 USD |
+0.92
|
CZK 5.18B 223.49M USD | CZK 3.08K 132.76 USD | CZK 1,080.00 46.6 USD | CZK 1,100.00 47.46 USD | CZK 5.18B 223.49M USD | 118.66 | CZK 9.27 0.4 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$59.06 3.5 USD |
+4.85
|
MX$3.73B 221.02M USD | MX$10.30K 609.89 USD | MX$57.47 3.4 USD | MX$59.35 3.51 USD | MX$3.73B 221.02M USD | 0 | -MX$122.40 -7.2 USD | ||
| Firan Technology FTGFF | $8.55 — |
+6.74
|
$215.23M — | $504.00 — | $8.50 — | $8.55 — | $215.23M — | 20.85 | $0.41 — | ||
| Penguin International Limited BTM.SI | SGD 1.34 0.95 USD |
0
|
SGD 279.62M 209.56M USD | SGD 3.60K 2.7K USD | SGD 1.27 0.95 USD | SGD 1.38 1.03 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Outdoor Holding Company 92P.F | €1.46 1.6 USD |
-3.31
|
€183.08M 200.13M USD | €100.00 109.31 USD | €1.46 1.6 USD | €1.46 1.6 USD | €183.08M 200.13M USD | 0 | -€0.40 -0.4 USD | ||
| Penguin International Limited O1U1.F | €0.88 0.9 USD |
+1.74
|
€180.54M 197.35M USD | €23.00 25.14 USD | €0.82 0.9 USD | €0.82 0.9 USD | €180.54M 197.35M USD | 6.83 | €0.12 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||