行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (521)
纺织品制造 (521)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.3 1.99 USD |
-0.56
|
$100.66B 14B USD | $4.96M 689.29K USD | $14.28 1.99 USD | $14.39 2 USD | $100.66B 14B USD | 14.44 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.05 7.17 USD |
-1.23
|
$84.26B 10.77B USD | $2.64M 337.16K USD | $55.55 7.1 USD | $56.75 7.26 USD | $84.26B 10.77B USD | 12.31 | $4.55 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.63B — | $5.45K — | $13.73 — | $13.76 — | $10.63B — | 20.20 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $986 6.66 USD |
-0.62
|
$1.52T 10.23B USD | $1.84M 12.44K USD | $984.1 6.64 USD | $998.9 6.74 USD | $1.52T 10.23B USD | 20.19 | $48.82 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-1.17
|
$55.67B 7.74B USD | $9.23M 1.28M USD | $8.4 1.17 USD | $8.57 1.19 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$180.9B 5.75B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $180.9B 5.75B USD | 15.86 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.88 3.04 USD |
-0.05
|
$34.98B 4.86B USD | $21.02M 2.92M USD | $21.8 3.03 USD | $22.09 3.07 USD | $34.98B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.2 0.1 USD |
+1.27
|
$140.21B 4.4B USD | $246.08M 7.73M USD | $3.19 0.1 USD | $3.19 0.1 USD | $140.21B 4.4B USD | 4.84 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.97 1.53 USD |
-1.35
|
$26.38B 3.67B USD | $14.93M 2.08M USD | $10.92 1.52 USD | $11.12 1.55 USD | $26.38B 3.67B USD | 20.69 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.1
|
$3.26B — | $364.36K — | $0.9899 — | $1 — | $3.26B — | 9.93 | $0.1 — | |
| ERDOS 600295.SS | $8.88 1.23 USD |
+0.11
|
$23.42B 3.26B USD | $7.42M 1.03M USD | $8.8 1.22 USD | $8.95 1.24 USD | $23.42B 3.26B USD | 12.68 | $0.7 0.1 USD | |
| Albany AIN | $72.23 — |
+0.5
|
$2.18B — | $150.57K — | $72.04 — | $73 — | $2.18B — | 29.00 | $2.49 — | |
| Ruentex Industries Ltd. 2915.TW | $58.1 1.85 USD |
+1.93
|
$62.04B 1.97B USD | $16.98M 539.46K USD | $56.1 1.78 USD | $59 1.87 USD | $62.04B 1.97B USD | 4.89 | $11.87 0.38 USD | |
| Trident Limited TRIDENT.NS | $31.09 0.38 USD |
+0.84
|
$159.95B 1.94B USD | $4.26M 51.49K USD | $30.76 0.37 USD | $31.48 0.38 USD | $159.95B 1.94B USD | 42.58 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.22 0.38 USD |
+1.3
|
$158.61B 1.92B USD | $434.37K 5.26K USD | $30.75 0.37 USD | $31.46 0.38 USD | $158.61B 1.92B USD | 42.76 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.28 5.74 USD |
-1.74
|
$13.58B 1.89B USD | $4.67M 648.73K USD | $40.72 5.66 USD | $41.88 5.82 USD | $13.58B 1.89B USD | 43.00 | $0.96 0.13 USD | |
| Swan Energy Limited SWANENERGY.NS | $445.25 5.39 USD |
+0.87
|
$139.57B 1.69B USD | $788.16K 9.54K USD | $440.8 5.33 USD | $452.1 5.47 USD | $139.57B 1.69B USD | 15.44 | $28.82 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.88 0.54 USD |
-1.02
|
$9.54B 1.33B USD | $47.34M 6.58M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.54B 1.33B USD | 388.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.22 2.53 USD |
-0.16
|
$9.22B 1.28B USD | $7.29M 1.01M USD | $17.87 2.48 USD | $18.41 2.56 USD | $9.22B 1.28B USD | 36.43 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.17 0.24 USD |
-0.3
|
$100.15B 1.21B USD | $2.36M 28.58K USD | $20.1 0.24 USD | $20.4 0.25 USD | $100.15B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.46 1.18 USD |
-5.26
|
$8.34B 1.16B USD | $57.21M 7.95M USD | $8.34 1.16 USD | $8.78 1.22 USD | $8.34B 1.16B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.43 0.3 USD |
+0.64
|
$36.64B 1.15B USD | $12.32M 386.92K USD | $9.39 0.29 USD | $9.57 0.3 USD | $36.64B 1.15B USD | 85.72 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.13 1.27 USD |
-1.08
|
$8.13B 1.13B USD | $5.88M 817.38K USD | $9.11 1.27 USD | $9.26 1.29 USD | $8.13B 1.13B USD | 11.13 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $350.05 4.24 USD |
+0.44
|
$91.65B 1.11B USD | $92.15K 1.11K USD | $347.05 4.2 USD | $353 4.27 USD | $91.65B 1.11B USD | 25.94 | $13.49 0.16 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
0
|
$7.72B 1.07B USD | $18.39M 2.56M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
+2.59
|
$7.68B 1.07B USD | $49.65M 6.9M USD | $1.93 0.27 USD | $2.01 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-5.17
|
$7.41B 1.03B USD | $62.7M 8.72M USD | $4.91 0.68 USD | $5.1 0.71 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
-0.69
|
$7.24B 1.01B USD | $2.27M 315.25K USD | $8.6 1.2 USD | $8.74 1.22 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.09 0.99 USD |
+0.14
|
$7.24B 1.01B USD | $5.43M 754.46K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 10.12 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.84 0.53 USD |
-0.78
|
$6.53B 907.85M USD | $14.14M 1.97M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.53B 907.85M USD | 29.53 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
+0.61
|
$27.76B 882.11M USD | $1.25M 39.72K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.4 1.03 USD |
+0.27
|
$6.2B 862.49M USD | $3.76M 523.01K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.2B 862.49M USD | 13.21 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-0.5
|
$5.79B 739.98M USD | $60.3K 7.71K USD | $3.99 0.51 USD | $4.02 0.51 USD | $5.79B 739.98M USD | 20.00 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.02 1.53 USD |
-1.78
|
$5.21B 725.08M USD | $6.68M 929.24K USD | $10.97 1.53 USD | $11.22 1.56 USD | $5.21B 725.08M USD | 61.22 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $5.03 0.7 USD |
+0.2
|
$5.19B 721.79M USD | $5.85M 813.38K USD | $4.99 0.69 USD | $5.05 0.7 USD | $5.19B 721.79M USD | 50.30 | $0.1 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-1.83
|
$22.2B 705.46M USD | $729.33K 23.17K USD | $13.35 0.42 USD | $13.65 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $293.15 3.55 USD |
+0.98
|
$58.09B 702.79M USD | $101.17K 1.22K USD | $290 3.51 USD | $296.7 3.59 USD | $58.09B 702.79M USD | 23.58 | $12.43 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.01 1.11 USD |
+2.96
|
$4.89B 680.45M USD | $65.79M 9.15M USD | $7.63 1.06 USD | $8.44 1.17 USD | $4.89B 680.45M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
0
|
$4.78B 664.78M USD | $5.47M 761.11K USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.78B 664.78M USD | 362.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.42 0.57 USD |
0
|
$5.2B 664.37M USD | $136.5K 17.45K USD | $4.38 0.56 USD | $4.44 0.57 USD | $5.2B 664.37M USD | 7.24 | $0.61 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.72 2.46 USD |
-0.39
|
$4.77B 663.57M USD | $1.3M 180.29K USD | $17.5 2.43 USD | $17.85 2.48 USD | $4.77B 663.57M USD | 12.84 | $1.38 0.19 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.49 0.9 USD |
+0.15
|
$4.75B 660.53M USD | $7.33M 1.02M USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.75B 660.53M USD | 11.58 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.81 2.89 USD |
-2.44
|
$4.68B 650.07M USD | $4.55M 633.32K USD | $20.77 2.89 USD | $21.4 2.98 USD | $4.68B 650.07M USD | 30.15 | $0.69 0.1 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.89 0.68 USD |
-0.41
|
$4.63B 643.64M USD | $9.52M 1.32M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.63B 643.64M USD | 11.92 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-1.21
|
$19.69B 625.58M USD | $2.11M 67.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.05 0.56 USD |
-0.25
|
$4.47B 621.78M USD | $8.05M 1.12M USD | $4.02 0.56 USD | $4.07 0.57 USD | $4.47B 621.78M USD | 8.80 | $0.46 0.06 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $49.89 0.6 USD |
-1.44
|
$50.08B 605.87M USD | $1.94M 23.47K USD | $49.79 0.6 USD | $51.39 0.62 USD | $50.08B 605.87M USD | 65.64 | $0.76 0.009 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.72 0.52 USD |
-0.27
|
$4.32B 600.28M USD | $11.41M 1.59M USD | $3.69 0.51 USD | $3.73 0.52 USD | $4.32B 600.28M USD | 37.20 | $0.1 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $3.15 0.4 USD |
+2.27
|
$4.67B 597.42M USD | $45M 5.75M USD | $3.07 0.39 USD | $3.19 0.41 USD | $4.67B 597.42M USD | 35.00 | $0.09 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
0
|
$4.27B 593.17M USD | $3.61M 501.66K USD | $5.79 0.81 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.39 0.61 USD |
+0.23
|
$4.14B 576.01M USD | $15.5M 2.16M USD | $4.32 0.6 USD | $4.39 0.61 USD | $4.14B 576.01M USD | 15.13 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $713.2 8.63 USD |
-1.55
|
$47.46B 574.24M USD | $929.01K 11.24K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.46B 574.24M USD | 99.05 | $7.2 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.8 1.9 USD |
-2.29
|
$17.89B 568.6M USD | $628.68K 19.98K USD | $59.3 1.88 USD | $61.1 1.94 USD | $17.89B 568.6M USD | 20.40 | $2.93 0.09 USD | |
| ZJTL 003041.SZ | $27.65 3.84 USD |
+0.25
|
$3.98B 553.62M USD | $707.6K 98.39K USD | $27.33 3.8 USD | $27.79 3.86 USD | $3.98B 553.62M USD | 15.44 | $1.79 0.25 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.69
|
$17.07B 542.51M USD | $1.53M 48.7K USD | $57.2 1.82 USD | $58.6 1.86 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.73 0.94 USD |
-1.61
|
$3.74B 519.88M USD | $3.04M 422.96K USD | $6.71 0.93 USD | $6.88 0.96 USD | $3.74B 519.88M USD | 61.18 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-1.41
|
$15.26B 484.77M USD | $1.97M 62.64K USD | $38.25 1.22 USD | $39.4 1.25 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.15 1.13 USD |
+0.25
|
$3.46B 481.46M USD | $8.98M 1.25M USD | $8.07 1.12 USD | $8.22 1.14 USD | $3.46B 481.46M USD | 90.55 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.39 2.84 USD |
-0.54
|
$3.46B 481.08M USD | $1.72M 238.49K USD | $20.09 2.79 USD | $20.56 2.86 USD | $3.46B 481.08M USD | 23.70 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $16.2 2.25 USD |
-0.67
|
$3.45B 479.82M USD | $3.85M 535.5K USD | $15.95 2.22 USD | $16.35 2.27 USD | $3.45B 479.82M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.39 3.11 USD |
-2.69
|
$3.34B 464.5M USD | $2.88M 400.54K USD | $22 3.06 USD | $23.03 3.2 USD | $3.34B 464.5M USD | 49.75 | $0.45 0.06 USD | |
| Texhong International Group Limited 2678.HK | $3.92 0.5 USD |
-0.51
|
$3.6B 460.12M USD | $53.5K 6.84K USD | $3.9 0.5 USD | $3.98 0.51 USD | $3.6B 460.12M USD | 5.93 | $0.66 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.27 2.12 USD |
-2.43
|
$3.3B 459.35M USD | $9.9M 1.38M USD | $15.15 2.11 USD | $15.76 2.19 USD | $3.3B 459.35M USD | 56.55 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-0.96
|
$3.19B 442.94M USD | $5.21M 724.29K USD | $7.18 1 USD | $7.36 1.02 USD | $3.19B 442.94M USD | 80.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.63 2.31 USD |
-3.15
|
$3.06B 425.81M USD | $3.6M 500.78K USD | $16.39 2.28 USD | $17.2 2.39 USD | $3.06B 425.81M USD | 28.18 | $0.59 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $166.81 2.02 USD |
-0.19
|
$34.45B 416.81M USD | $363.29K 4.4K USD | $166.55 2.01 USD | $169.67 2.05 USD | $34.45B 416.81M USD | 7.02 | $23.73 0.29 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.84 1.37 USD |
-1.4
|
$2.91B 404.37M USD | $2.85M 396.3K USD | $9.8 1.36 USD | $10 1.39 USD | $2.91B 404.37M USD | 22.88 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.22 2.12 USD |
-1.1
|
$2.87B 399.63M USD | $3.42M 475.61K USD | $15.04 2.09 USD | $15.4 2.14 USD | $2.87B 399.63M USD | 84.55 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.83 0.53 USD |
+4.93
|
$2.86B 398.22M USD | $44.32M 6.16M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.86B 398.22M USD | 127.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.9 0.96 USD |
-0.58
|
$2.83B 393.28M USD | $2.58M 358.91K USD | $6.86 0.95 USD | $6.96 0.97 USD | $2.83B 393.28M USD | 46.00 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $6.96 0.97 USD |
+1.02
|
$2.8B 389.14M USD | $14.43M 2.01M USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.8B 389.14M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.35 1.16 USD |
-0.71
|
$2.7B 375.82M USD | $3.25M 451.2K USD | $8.32 1.16 USD | $8.44 1.17 USD | $2.7B 375.82M USD | 10.70 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.73 0.66 USD |
+0.85
|
$2.56B 355.6M USD | $9.5M 1.32M USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.56B 355.6M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.7 1.81 USD |
+1.23
|
$11.22B 352.49M USD | $460.14K 14.45K USD | $59 1.85 USD | $59 1.85 USD | $11.22B 352.49M USD | 0 | -$5.63 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.74 1.77 USD |
-1.7
|
$2.5B 346.97M USD | $2.23M 310.2K USD | $12.59 1.75 USD | $12.96 1.8 USD | $2.5B 346.97M USD | 24.98 | $0.51 0.07 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.58 0.33 USD |
0
|
$2.68B 343.02M USD | $1.91M 244.22K USD | $2.55 0.33 USD | $2.64 0.34 USD | $2.68B 343.02M USD | 4.44 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.58 3.56 USD |
-0.35
|
$2.46B 341.45M USD | $492.1K 68.42K USD | $25.29 3.52 USD | $25.97 3.61 USD | $2.46B 341.45M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.81 1.92 USD |
-1.5
|
$2.42B 336.78M USD | $4.05M 563.57K USD | $13.71 1.91 USD | $14.19 1.97 USD | $2.42B 336.78M USD | 57.54 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.38 0.89 USD |
-0.16
|
$2.33B 323.54M USD | $8.45M 1.17M USD | $6.34 0.88 USD | $6.45 0.9 USD | $2.33B 323.54M USD | 319.00 | $0.02 0.002 USD | |
| Filatex India Limited FILATEX.NS | $58.36 0.71 USD |
-2.17
|
$25.96B 314.13M USD | $820.74K 9.93K USD | $58.24 0.7 USD | $60.02 0.73 USD | $25.96B 314.13M USD | 19.38 | $3.01 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.68 1.35 USD |
-0.62
|
$2.18B 303.01M USD | $1.86M 259.12K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.18B 303.01M USD | 56.94 | $0.17 0.02 USD | |
| HUAFANG 600448.SS | $3.46 0.48 USD |
-1.98
|
$2.18B 303M USD | $37.68M 5.24M USD | $3.44 0.48 USD | $3.54 0.49 USD | $2.18B 303M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.89 0.82 USD |
-1.34
|
$2.17B 301.12M USD | $5.25M 729.99K USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.17B 301.12M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.6 0.36 USD |
0
|
$2.15B 299.38M USD | $9.82M 1.36M USD | $2.57 0.36 USD | $2.61 0.36 USD | $2.15B 299.38M USD | 65.00 | $0.04 0.005 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.35 3.56 USD |
-0.37
|
$1.08B 289.37M USD | $129.96K 34.67K USD | $13.1 3.49 USD | $13.39 3.57 USD | $1.08B 289.37M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.68 1.62 USD |
-0.6
|
$2.06B 287.07M USD | $2.52M 351.04K USD | $11.62 1.62 USD | $11.79 1.64 USD | $2.06B 287.07M USD | 73.00 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
0
|
$280.95M — | $38.1K — | $0.4699 — | $0.4699 — | $280.95M — | 46.89 | $0.01 — | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
-0.19
|
$256.37M 280.24M USD | $2K 2.18K USD | $10.6 11.59 USD | $10.7 11.7 USD | $256.37M 280.24M USD | 28.00 | $0.38 0.42 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.14 1.69 USD |
-0.08
|
$2.01B 279.7M USD | $2.82M 392.69K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2.01B 279.7M USD | 151.75 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16 2.22 USD |
-0.99
|
$1.92B 266.96M USD | $1.41M 195.93K USD | $15.87 2.21 USD | $16.28 2.26 USD | $1.92B 266.96M USD | 48.48 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.35 2.27 USD |
-1.45
|
$1.92B 266.87M USD | $1.58M 219.61K USD | $16.26 2.26 USD | $16.6 2.31 USD | $1.92B 266.87M USD | 52.74 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.8 1.3 USD |
-3.43
|
$7.95B 252.67M USD | $905.73K 28.78K USD | $40.8 1.3 USD | $43.15 1.37 USD | $7.95B 252.67M USD | 45.84 | $0.89 0.03 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.15 0.19 USD |
+0.33
|
$7.78B 244.26M USD | $2.73M 85.82K USD | $6.1 0.19 USD | $6.2 0.19 USD | $7.78B 244.26M USD | 0 | -$0.26 -0.008 USD | |
| PACIFICTEXTILES 1382.HK | $1.37 0.18 USD |
+2.24
|
$1.91B 243.77M USD | $5.62M 718.33K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.91B 243.77M USD | 11.41 | $0.12 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $6.44 0.9 USD |
-1.23
|
$1.75B 243.56M USD | $5.94M 825.6K USD | $6.33 0.88 USD | $6.55 0.91 USD | $1.75B 243.56M USD | 32.20 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $157.19 1.9 USD |
+0.2
|
$20.09B 243.11M USD | $162.97K 1.97K USD | $157.02 1.9 USD | $158.69 1.92 USD | $20.09B 243.11M USD | 23.04 | $6.82 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.93 0.44 USD |
+3.19
|
$7.57B 237.8M USD | $30.37M 953.89K USD | $13.58 0.43 USD | $14.09 0.44 USD | $7.57B 237.8M USD | 0 | -$1,221 -38.3 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.02 0.84 USD |
-1.31
|
$1.58B 219.07M USD | $4.63M 644.05K USD | $5.97 0.83 USD | $6.11 0.85 USD | $1.58B 219.07M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
-1.52
|
$6.64B 211.08M USD | $232.65K 7.39K USD | $84.3 2.68 USD | $85.7 2.72 USD | $6.64B 211.08M USD | 13.26 | $6.37 0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-0.64
|
$187.54M 205.01M USD | $79.4K 86.8K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $187.54M 205.01M USD | 46.60 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||