国家/地区：中国，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (62)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (28)
- Shenzhen (34)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.57 1.33 USD |
-0.83
|
CN¥63.27B 8.8B USD | CN¥9.60M 1.33M USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥63.27B 8.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.45 3.12 USD |
+1.26
|
CN¥35.89B 4.99B USD | CN¥111.33M 15.48M USD | CN¥21.33 2.97 USD | CN¥22.99 3.2 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.57 2.03 USD |
-1.15
|
CN¥35.04B 4.87B USD | CN¥14.06M 1.95M USD | CN¥14.52 2.02 USD | CN¥14.93 2.08 USD | CN¥35.04B 4.87B USD | 19.68 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.91 1.52 USD |
0
|
CN¥30.53B 4.25B USD | CN¥4.31M 599.4K USD | CN¥10.86 1.51 USD | CN¥11.01 1.53 USD | CN¥30.53B 4.25B USD | 16.53 | CN¥0.66 0.09 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.2
|
$3.26B — | $262.97K — | $0.99 — | $1.00 — | $3.26B — | 10.97 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.14 6.55 USD |
+0.77
|
CN¥15.53B 2.16B USD | CN¥6.93M 963.87K USD | CN¥45.60 6.34 USD | CN¥48.00 6.67 USD | CN¥15.53B 2.16B USD | 58.92 | CN¥0.80 0.11 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥24.97M 3.47M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.37 0.33 USD |
+2.16
|
CN¥9.24B 1.28B USD | CN¥35.88M 4.99M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.67 1.34 USD |
+2.55
|
CN¥9.15B 1.27B USD | CN¥136.93M 19.04M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥9.15B 1.27B USD | 30.21 | CN¥0.32 0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.99 2.5 USD |
+1.58
|
CN¥9.11B 1.27B USD | CN¥6.35M 882.43K USD | CN¥17.55 2.44 USD | CN¥18.26 2.54 USD | CN¥9.11B 1.27B USD | 40.88 | CN¥0.44 0.06 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥60.87 8.46 USD |
+1.72
|
CN¥8.77B 1.22B USD | CN¥13.36M 1.86M USD | CN¥53.86 7.49 USD | CN¥60.95 8.47 USD | CN¥8.77B 1.22B USD | 34.98 | CN¥1.74 0.24 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
0
|
CN¥7.98B 1.11B USD | CN¥8.62M 1.2M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.53 1.33 USD |
+0.32
|
CN¥7.95B 1.1B USD | CN¥4.25M 590.41K USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥7.95B 1.1B USD | 15.37 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.89 1.24 USD |
-0.34
|
CN¥7.91B 1.1B USD | CN¥2.39M 332.11K USD | CN¥8.88 1.23 USD | CN¥8.98 1.25 USD | CN¥7.91B 1.1B USD | 15.06 | CN¥0.59 0.08 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.45 0.62 USD |
0
|
CN¥7.57B 1.05B USD | CN¥9.73M 1.35M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.44 0.62 USD |
-1.77
|
CN¥7.55B 1.05B USD | CN¥44.52M 6.19M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥7.55B 1.05B USD | 40.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.15 0.99 USD |
+1.27
|
CN¥7.30B 1.01B USD | CN¥5.70M 792.81K USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥7.30B 1.01B USD | 10.07 | CN¥0.71 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.93 1.8 USD |
+3.52
|
CN¥6.55B 910.64M USD | CN¥13.55M 1.88M USD | CN¥12.39 1.72 USD | CN¥13.08 1.82 USD | CN¥6.55B 910.64M USD | 92.35 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.41 0.89 USD |
-1.39
|
CN¥6.32B 878.28M USD | CN¥7.87M 1.09M USD | CN¥6.39 0.89 USD | CN¥6.52 0.91 USD | CN¥6.32B 878.28M USD | 320.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+1.11
|
CN¥6.12B 850.83M USD | CN¥4.74M 659.47K USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.61 0.64 USD |
0
|
CN¥6.09B 846.58M USD | CN¥9.94M 1.38M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥6.09B 846.58M USD | 76.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.41 0.56 USD |
+0.46
|
HK$6.33B 809.8M USD | HK$209.00K 26.72K USD | HK$4.38 0.56 USD | HK$4.41 0.56 USD | HK$6.33B 809.8M USD | 29.39 | HK$0.15 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.05 0.98 USD |
+1.15
|
CN¥5.76B 801.17M USD | CN¥6.11M 849.74K USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥5.76B 801.17M USD | 10.21 | CN¥0.69 0.1 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.21 2.95 USD |
-0.05
|
CN¥5.57B 774.54M USD | CN¥1.07M 148.12K USD | CN¥21.15 2.94 USD | CN¥21.67 3.01 USD | CN¥5.57B 774.54M USD | 14.33 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.59 1.06 USD |
-0.26
|
CN¥5.54B 770.65M USD | CN¥7.93M 1.1M USD | CN¥7.56 1.05 USD | CN¥7.80 1.08 USD | CN¥5.54B 770.65M USD | 12.86 | CN¥0.59 0.08 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.60B 715.68M USD | HK$90.80K 11.61K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.34 0.6 USD |
-1.14
|
CN¥4.79B 666.3M USD | CN¥29.41M 4.09M USD | CN¥4.33 0.6 USD | CN¥4.49 0.62 USD | CN¥4.79B 666.3M USD | 13.56 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
-0.77
|
CN¥4.48B 622.87M USD | CN¥18.67M 2.6M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.30 1.02 USD |
-1.35
|
CN¥4.46B 620.14M USD | CN¥3.26M 452.59K USD | CN¥7.29 1.01 USD | CN¥7.49 1.04 USD | CN¥4.46B 620.14M USD | 365.00 | CN¥0.02 0.002 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.56 0.63 USD |
+0.22
|
CN¥4.30B 598.32M USD | CN¥7.39M 1.03M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.30B 598.32M USD | 13.81 | CN¥0.33 0.05 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.86 3.46 USD |
+1.76
|
CN¥4.23B 587.9M USD | CN¥2.60M 361.53K USD | CN¥24.35 3.39 USD | CN¥25.29 3.52 USD | CN¥4.23B 587.9M USD | 42.13 | CN¥0.59 0.08 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.71 1.35 USD |
-2.51
|
CN¥4.13B 573.61M USD | CN¥18.35M 2.55M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥4.13B 573.61M USD | 138.71 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.35 1.02 USD |
-0.67
|
CN¥4.08B 567.78M USD | CN¥3.03M 421.68K USD | CN¥7.34 1.02 USD | CN¥7.48 1.04 USD | CN¥4.08B 567.78M USD | 91.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.37 1.72 USD |
-3.21
|
CN¥4.00B 556.75M USD | CN¥8.73M 1.21M USD | CN¥12.35 1.72 USD | CN¥12.83 1.78 USD | CN¥4.00B 556.75M USD | 12.00 | CN¥1.03 0.14 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.82 1.23 USD |
+0.23
|
CN¥3.88B 539.6M USD | CN¥3.00M 416.69K USD | CN¥8.79 1.22 USD | CN¥8.95 1.24 USD | CN¥3.88B 539.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.11 0.99 USD |
-2.47
|
CN¥3.83B 532.26M USD | CN¥61.03M 8.49M USD | CN¥7.02 0.98 USD | CN¥7.48 1.04 USD | CN¥3.83B 532.26M USD | 0 | CN¥0.00 0 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.85 2.34 USD |
-1.4
|
CN¥3.79B 526.37M USD | CN¥1.26M 174.84K USD | CN¥16.83 2.34 USD | CN¥17.20 2.39 USD | CN¥3.79B 526.37M USD | 26.74 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.70 1.77 USD |
-0.78
|
CN¥3.75B 521.9M USD | CN¥2.40M 333.58K USD | CN¥12.62 1.75 USD | CN¥12.82 1.78 USD | CN¥3.75B 521.9M USD | 52.91 | CN¥0.24 0.03 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥15.77 2.19 USD |
+1.94
|
CN¥3.70B 515.12M USD | CN¥7.04M 978.19K USD | CN¥15.40 2.14 USD | CN¥16.22 2.26 USD | CN¥3.70B 515.12M USD | 112.64 | CN¥0.14 0.02 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.82 — |
+0.24
|
$503.93M — | $53.20K — | $0.81 — | $0.83 — | $503.93M — | 82.40 | $0.01 — | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.83 2.34 USD |
-1
|
CN¥3.59B 498.48M USD | CN¥2.12M 295.01K USD | CN¥16.80 2.34 USD | CN¥17.24 2.4 USD | CN¥3.59B 498.48M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.78 4.56 USD |
-1.41
|
CN¥3.56B 495.53M USD | CN¥2.42M 336.53K USD | CN¥32.67 4.54 USD | CN¥34.00 4.73 USD | CN¥3.56B 495.53M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.84 3.31 USD |
+0.89
|
CN¥3.56B 494.58M USD | CN¥1.78M 246.94K USD | CN¥23.58 3.28 USD | CN¥24.03 3.34 USD | CN¥3.56B 494.58M USD | 61.12 | CN¥0.39 0.05 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.80 1.22 USD |
-1.01
|
CN¥3.54B 492.02M USD | CN¥7.03M 977.94K USD | CN¥8.78 1.22 USD | CN¥8.98 1.25 USD | CN¥3.54B 492.02M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.41 0.61 USD |
+9.98
|
CN¥3.30B 458.53M USD | CN¥26.51M 3.69M USD | CN¥4.00 0.56 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.53M USD | 110.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.45 3.82 USD |
+0.51
|
CN¥3.21B 446.44M USD | CN¥2.01M 279.02K USD | CN¥26.82 3.73 USD | CN¥27.81 3.87 USD | CN¥3.21B 446.44M USD | 85.78 | CN¥0.32 0.04 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.24 2.26 USD |
+0.37
|
CN¥3.15B 438.24M USD | CN¥3.65M 507.53K USD | CN¥16.03 2.23 USD | CN¥16.57 2.3 USD | CN¥3.15B 438.24M USD | 232.00 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.77 3.58 USD |
-1.3
|
CN¥3.09B 429.98M USD | CN¥1.17M 163.01K USD | CN¥25.73 3.58 USD | CN¥26.20 3.64 USD | CN¥3.09B 429.98M USD | 33.46 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.35 2.41 USD |
-0.8
|
CN¥3.08B 428.22M USD | CN¥1.42M 197.42K USD | CN¥17.33 2.41 USD | CN¥17.72 2.46 USD | CN¥3.08B 428.22M USD | 25.14 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥15.04 2.09 USD |
+1.21
|
CN¥3.02B 420.32M USD | CN¥2.70M 375.68K USD | CN¥14.84 2.06 USD | CN¥15.20 2.11 USD | CN¥3.02B 420.32M USD | 188.00 | CN¥0.08 0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.35 1.02 USD |
-0.81
|
CN¥3.01B 418.93M USD | CN¥2.77M 385.68K USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.01B 418.93M USD | 38.68 | CN¥0.19 0.03 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.86 1.79 USD |
-1.08
|
CN¥2.78B 386.85M USD | CN¥1.95M 271.3K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥2.78B 386.85M USD | 51.43 | CN¥0.25 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.31 0.46 USD |
+9.97
|
CN¥2.73B 379.36M USD | CN¥41.38M 5.75M USD | CN¥3.02 0.42 USD | CN¥3.31 0.46 USD | CN¥2.73B 379.36M USD | 47.28 | CN¥0.07 0.009 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.17 1 USD |
-2.45
|
CN¥2.64B 366.56M USD | CN¥4.73M 658.33K USD | CN¥7.15 0.99 USD | CN¥7.46 1.04 USD | CN¥2.64B 366.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.37 2.14 USD |
-4.71
|
CN¥2.60B 361.17M USD | CN¥5.84M 811.33K USD | CN¥15.22 2.12 USD | CN¥16.13 2.24 USD | CN¥2.60B 361.17M USD | 102.46 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.06 0.98 USD |
+2.17
|
CN¥2.57B 358.02M USD | CN¥12.70M 1.77M USD | CN¥6.87 0.96 USD | CN¥7.35 1.02 USD | CN¥2.57B 358.02M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.84 1.51 USD |
-1.09
|
CN¥2.46B 342.44M USD | CN¥1.69M 235.16K USD | CN¥10.84 1.51 USD | CN¥11.11 1.54 USD | CN¥2.46B 342.44M USD | 216.80 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.04 1.81 USD |
-1.21
|
CN¥2.30B 320.49M USD | CN¥3.96M 550.56K USD | CN¥13.02 1.81 USD | CN¥13.38 1.86 USD | CN¥2.30B 320.49M USD | 100.30 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.35 0.47 USD |
0
|
CN¥2.11B 293.37M USD | CN¥18.88M 2.63M USD | CN¥3.33 0.46 USD | CN¥3.41 0.47 USD | CN¥2.11B 293.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.51 1.04 USD |
-0.66
|
CN¥2.04B 284.03M USD | CN¥10.00M 1.39M USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥2.04B 284.03M USD | 375.50 | CN¥0.02 0.002 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.99 0.83 USD |
-0.5
|
CN¥1.57B 217.97M USD | CN¥7.81M 1.09M USD | CN¥5.98 0.83 USD | CN¥6.33 0.88 USD | CN¥1.57B 217.97M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}