国家/地区：中国，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (62)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (28)
- Shenzhen (34)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.59 2.17 USD |
+1.9
|
CN¥37.49B 5.21B USD | CN¥29.38M 4.08M USD | CN¥15.26 2.12 USD | CN¥15.73 2.19 USD | CN¥37.49B 5.21B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.54 1.6 USD |
-1.37
|
CN¥32.30B 4.49B USD | CN¥16.21M 2.25M USD | CN¥11.33 1.58 USD | CN¥11.75 1.63 USD | CN¥32.30B 4.49B USD | 17.48 | CN¥0.66 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-1.38
|
$3.30B — | $778.13K — | $1.00 — | $1.02 — | $3.30B — | 11.09 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.60 8.29 USD |
-1
|
CN¥19.64B 2.73B USD | CN¥10.39M 1.44M USD | CN¥59.00 8.2 USD | CN¥61.49 8.55 USD | CN¥19.64B 2.73B USD | 74.50 | CN¥0.80 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.78 1.5 USD |
-0.74
|
CN¥10.20B 1.42B USD | CN¥117.41M 16.32M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥10.20B 1.42B USD | 33.68 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥10.03B 1.39B USD | CN¥63.52M 8.83M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.18 0.3 USD |
+2.83
|
CN¥8.49B 1.18B USD | CN¥23.53M 3.27M USD | CN¥2.11 0.29 USD | CN¥2.18 0.3 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥8.35B 1.16B USD | CN¥10.20M 1.42M USD | CN¥5.45 0.76 USD | CN¥5.58 0.78 USD | CN¥8.35B 1.16B USD | 15.47 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.91 1.38 USD |
+1.33
|
CN¥8.26B 1.15B USD | CN¥4.99M 694.28K USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥8.26B 1.15B USD | 15.98 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥16.04 2.23 USD |
+0.31
|
CN¥8.12B 1.13B USD | CN¥11.37M 1.58M USD | CN¥16.01 2.23 USD | CN¥16.35 2.27 USD | CN¥8.12B 1.13B USD | 36.45 | CN¥0.44 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.07 1.26 USD |
+0.22
|
CN¥8.07B 1.12B USD | CN¥3.55M 493.03K USD | CN¥9.01 1.25 USD | CN¥9.13 1.27 USD | CN¥8.07B 1.12B USD | 15.37 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.07 0.98 USD |
+0.28
|
CN¥7.22B 1B USD | CN¥6.48M 901.66K USD | CN¥7.03 0.98 USD | CN¥7.10 0.99 USD | CN¥7.22B 1B USD | 9.95 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.18 0.58 USD |
+1.46
|
CN¥7.11B 988.44M USD | CN¥15.45M 2.15M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥7.11B 988.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.67 0.65 USD |
+2.64
|
CN¥6.17B 857.6M USD | CN¥10.67M 1.48M USD | CN¥4.52 0.63 USD | CN¥4.67 0.65 USD | CN¥6.17B 857.6M USD | 77.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.25 0.87 USD |
+0.97
|
CN¥6.16B 856.36M USD | CN¥10.47M 1.46M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥6.16B 856.36M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.00 1.67 USD |
+0.67
|
CN¥6.08B 845.14M USD | CN¥6.17M 857.89K USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥6.08B 845.14M USD | 85.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.71 5.8 USD |
+1.36
|
CN¥6.01B 835.13M USD | CN¥4.93M 685.5K USD | CN¥40.31 5.6 USD | CN¥42.43 5.9 USD | CN¥6.01B 835.13M USD | 23.97 | CN¥1.74 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥5.84B 811.4M USD | CN¥9.14M 1.27M USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥5.84B 811.4M USD | 10.34 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
+0.46
|
HK$6.26B 800.62M USD | HK$27.20K 3.48K USD | HK$4.32 0.55 USD | HK$4.39 0.56 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.75 0.94 USD |
+1.05
|
CN¥5.66B 786.73M USD | CN¥5.72M 794.93K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥5.66B 786.73M USD | 14.06 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.58 1.05 USD |
+0.53
|
CN¥5.54B 769.64M USD | CN¥5.26M 731.47K USD | CN¥7.49 1.04 USD | CN¥7.60 1.06 USD | CN¥5.54B 769.64M USD | 12.84 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.55 2.86 USD |
+1.03
|
CN¥5.39B 750.04M USD | CN¥1.29M 179.02K USD | CN¥20.10 2.79 USD | CN¥20.60 2.86 USD | CN¥5.39B 750.04M USD | 13.88 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
+0.2
|
HK$5.59B 714.24M USD | HK$75.90K 9.7K USD | HK$4.91 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.49 0.62 USD |
+0.45
|
CN¥4.96B 689.33M USD | CN¥22.97M 3.19M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥4.96B 689.33M USD | 14.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.68 3.99 USD |
+3.46
|
CN¥4.88B 678.23M USD | CN¥4.74M 658.89K USD | CN¥27.49 3.82 USD | CN¥28.97 4.03 USD | CN¥4.88B 678.23M USD | 48.61 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.11 0.71 USD |
+1.39
|
CN¥4.82B 670.49M USD | CN¥32.76M 4.55M USD | CN¥4.97 0.69 USD | CN¥5.15 0.72 USD | CN¥4.82B 670.49M USD | 15.48 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.89 0.54 USD |
+4.01
|
CN¥4.51B 627.71M USD | CN¥33.62M 4.67M USD | CN¥3.73 0.52 USD | CN¥3.91 0.54 USD | CN¥4.51B 627.71M USD | 38.89 | CN¥0.10 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.77 1.91 USD |
+1.92
|
CN¥4.46B 619.76M USD | CN¥10.49M 1.46M USD | CN¥13.20 1.84 USD | CN¥13.87 1.93 USD | CN¥4.46B 619.76M USD | 13.36 | CN¥1.03 0.14 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.09 0.99 USD |
+1.72
|
CN¥4.33B 602.3M USD | CN¥5.76M 801.45K USD | CN¥6.96 0.97 USD | CN¥7.11 0.99 USD | CN¥4.33B 602.3M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.80 1.36 USD |
+0.41
|
CN¥4.31B 599.56M USD | CN¥13.65M 1.9M USD | CN¥9.62 1.34 USD | CN¥10.03 1.39 USD | CN¥4.31B 599.56M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.14 2.52 USD |
+1.8
|
CN¥4.26B 592.53M USD | CN¥17.38M 2.42M USD | CN¥17.28 2.4 USD | CN¥18.50 2.57 USD | CN¥4.26B 592.53M USD | 129.57 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.39 2.56 USD |
-2.18
|
CN¥4.13B 574.47M USD | CN¥9.37M 1.3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥4.13B 574.47M USD | 29.19 | CN¥0.63 0.09 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.83 1.92 USD |
+3.06
|
CN¥4.09B 568.34M USD | CN¥11.74M 1.63M USD | CN¥13.30 1.85 USD | CN¥14.16 1.97 USD | CN¥4.09B 568.34M USD | 57.62 | CN¥0.24 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.38 1.3 USD |
+3.53
|
CN¥3.99B 554.12M USD | CN¥17.73M 2.47M USD | CN¥9.08 1.26 USD | CN¥9.39 1.31 USD | CN¥3.99B 554.12M USD | 134.00 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.15 0.99 USD |
+2.58
|
CN¥3.97B 552.33M USD | CN¥3.18M 442.76K USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥3.97B 552.33M USD | 89.37 | CN¥0.08 0.01 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.20 5.03 USD |
+0.28
|
CN¥3.94B 547.23M USD | CN¥2.87M 398.85K USD | CN¥35.00 4.87 USD | CN¥36.68 5.1 USD | CN¥3.94B 547.23M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.52 3.55 USD |
+1.31
|
CN¥3.81B 529.44M USD | CN¥3.28M 455.77K USD | CN¥25.13 3.49 USD | CN¥25.95 3.61 USD | CN¥3.81B 529.44M USD | 65.43 | CN¥0.39 0.05 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.89 4.16 USD |
+9.13
|
CN¥3.50B 486.13M USD | CN¥3.16M 439.1K USD | CN¥27.30 3.8 USD | CN¥30.42 4.23 USD | CN¥3.50B 486.13M USD | 93.40 | CN¥0.32 0.04 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.98 2.22 USD |
+2.77
|
CN¥3.40B 473.3M USD | CN¥4.46M 620.81K USD | CN¥15.54 2.16 USD | CN¥16.08 2.24 USD | CN¥3.40B 473.3M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.21 1.14 USD |
+3.79
|
CN¥3.30B 459.03M USD | CN¥9.38M 1.3M USD | CN¥7.88 1.1 USD | CN¥8.25 1.15 USD | CN¥3.30B 459.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.07 0.84 USD |
+5.57
|
CN¥3.27B 454.4M USD | CN¥53.32M 7.41M USD | CN¥5.65 0.79 USD | CN¥6.20 0.86 USD | CN¥3.27B 454.4M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.74 — |
+1.1
|
$451.33M — | $30.20K — | $0.72 — | $0.75 — | $451.33M — | 73.79 | $0.01 — | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.50 3.68 USD |
+2.95
|
CN¥3.18B 442.16M USD | CN¥2.00M 278.77K USD | CN¥25.74 3.58 USD | CN¥26.60 3.7 USD | CN¥3.18B 442.16M USD | 34.41 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.82 2.48 USD |
+3.07
|
CN¥3.16B 439.82M USD | CN¥2.36M 328.47K USD | CN¥17.15 2.38 USD | CN¥17.83 2.48 USD | CN¥3.16B 439.82M USD | 25.82 | CN¥0.69 0.1 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.19 0.58 USD |
+0.96
|
CN¥3.13B 435.65M USD | CN¥21.00M 2.92M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥3.13B 435.65M USD | 104.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.34 1.02 USD |
+3.67
|
CN¥3.01B 418.36M USD | CN¥5.56M 772.86K USD | CN¥7.09 0.99 USD | CN¥7.38 1.03 USD | CN¥3.01B 418.36M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.23 2.12 USD |
+3.04
|
CN¥2.96B 410.98M USD | CN¥3.23M 449.65K USD | CN¥14.81 2.06 USD | CN¥15.39 2.14 USD | CN¥2.96B 410.98M USD | 217.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.63 1.06 USD |
+2.69
|
CN¥2.78B 386.93M USD | CN¥27.88M 3.88M USD | CN¥7.37 1.02 USD | CN¥7.72 1.07 USD | CN¥2.78B 386.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.62 1.89 USD |
+1.19
|
CN¥2.74B 380.63M USD | CN¥2.87M 399.25K USD | CN¥13.30 1.85 USD | CN¥13.67 1.9 USD | CN¥2.74B 380.63M USD | 170.25 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.47 1.73 USD |
+1.55
|
CN¥2.70B 375.12M USD | CN¥2.96M 411.3K USD | CN¥12.20 1.7 USD | CN¥12.49 1.74 USD | CN¥2.70B 375.12M USD | 49.88 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.12 0.99 USD |
+1.42
|
CN¥2.62B 364M USD | CN¥5.12M 712.11K USD | CN¥6.89 0.96 USD | CN¥7.15 0.99 USD | CN¥2.62B 364M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.09 0.43 USD |
+4.04
|
CN¥2.55B 354.15M USD | CN¥30.95M 4.3M USD | CN¥2.96 0.41 USD | CN¥3.10 0.43 USD | CN¥2.55B 354.15M USD | 44.14 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.37 2 USD |
+2.06
|
CN¥2.43B 337.67M USD | CN¥1.67M 232.76K USD | CN¥14.08 1.96 USD | CN¥14.41 2 USD | CN¥2.43B 337.67M USD | 95.79 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.35 1.44 USD |
+2.48
|
CN¥2.35B 326.96M USD | CN¥1.85M 257.38K USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥2.35B 326.96M USD | 207.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.81 1.78 USD |
+3.14
|
CN¥2.26B 314.84M USD | CN¥3.68M 512.08K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥2.26B 314.84M USD | 98.53 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥2.12B 294.62M USD | CN¥36.56M 5.08M USD | CN¥7.07 0.98 USD | CN¥7.79 1.08 USD | CN¥2.12B 294.62M USD | 389.50 | CN¥0.02 0.002 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.21 0.45 USD |
+3.22
|
CN¥2.02B 281.11M USD | CN¥22.11M 3.07M USD | CN¥3.10 0.43 USD | CN¥3.22 0.45 USD | CN¥2.02B 281.11M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.65 0.79 USD |
+4.24
|
CN¥1.48B 205.6M USD | CN¥8.69M 1.21M USD | CN¥5.42 0.75 USD | CN¥5.71 0.79 USD | CN¥1.48B 205.6M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}