$3.44T
总市值
$110.92B
总容积
BTC 61.67%     ETH 8.96%
比特币主导

国家/地区:中国,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
纺织品制造 (67)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15 2.09 USD
-1.25
$106.92B 14.87B USD $10.92M 1.52M USD $15 2.09 USD $15.25 2.12 USD $106.92B 14.87B USD 15.15 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.19 1.14 USD
-0.49
$54.41B 7.57B USD $10.38M 1.44M USD $8.16 1.13 USD $8.34 1.16 USD $54.41B 7.57B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.71 3.02 USD
+0.88
$34.71B 4.83B USD $29.84M 4.15M USD $21.21 2.95 USD $21.74 3.02 USD $34.71B 4.83B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.52 1.46 USD
-1.87
$25.78B 3.58B USD $20.51M 2.85M USD $10.51 1.46 USD $10.82 1.5 USD $25.78B 3.58B USD 19.84 $0.53 0.07 USD
ERDOS  600295.SS $9.28 1.29 USD
-0.96
$24.97B 3.47B USD $9.04M 1.26M USD $9.23 1.28 USD $9.36 1.3 USD $24.97B 3.47B USD 13.44 $0.69 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.09
+0.09
$3.47B $978.61K $1.09 $1.1 $3.47B 10.91 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.69 5.66 USD
+2.49
$13.39B 1.86B USD $7.46M 1.04M USD $39.44 5.48 USD $41.28 5.74 USD $13.39B 1.86B USD 42.38 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.82 2.76 USD
-1.25
$10.16B 1.41B USD $14.48M 2.01M USD $19.52 2.71 USD $20.05 2.79 USD $10.16B 1.41B USD 40.44 $0.49 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.97 0.55 USD
+0.51
$9.76B 1.36B USD $54.18M 7.53M USD $3.94 0.55 USD $3.98 0.55 USD $9.76B 1.36B USD 397.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.31 1.29 USD
+3.56
$9.17B 1.28B USD $66.72M 9.28M USD $8.72 1.21 USD $9.42 1.31 USD $9.17B 1.28B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.11 1.27 USD
+0.22
$8.11B 1.13B USD $3.83M 532.82K USD $9.02 1.25 USD $9.14 1.27 USD $8.11B 1.13B USD 11.10 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.6 0.64 USD
-0.43
$7.86B 1.09B USD $17.54M 2.44M USD $4.56 0.63 USD $4.62 0.64 USD $7.86B 1.09B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.92 0.27 USD
-1.54
$7.6B 1.06B USD $22.46M 3.12M USD $1.91 0.27 USD $1.95 0.27 USD $7.6B 1.06B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.34 1.02 USD
-0.68
$7.54B 1.05B USD $13.06M 1.82M USD $7.32 1.02 USD $7.46 1.04 USD $7.54B 1.05B USD 10.48 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.89 1.24 USD
+0.57
$7.42B 1.03B USD $5.04M 700.91K USD $8.72 1.21 USD $8.94 1.24 USD $7.42B 1.03B USD 16.16 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.73 0.66 USD
0
$7.09B 986.23M USD $6.96M 967.46K USD $4.69 0.65 USD $4.74 0.66 USD $7.09B 986.23M USD 13.91 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.88 0.54 USD
-0.51
$6.63B 922.03M USD $18.18M 2.53M USD $3.86 0.54 USD $3.91 0.54 USD $6.63B 922.03M USD 29.84 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.59 1.06 USD
-1.3
$6.45B 896.29M USD $5.42M 754.25K USD $7.51 1.04 USD $7.67 1.07 USD $6.45B 896.29M USD 13.55 $0.56 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20.37 2.83 USD
-4.81
$5.62B 781.59M USD $3.62M 503.84K USD $20.17 2.8 USD $21.25 2.95 USD $5.62B 781.59M USD 14.76 $1.38 0.19 USD
BLACK PEONY  600510.SS $5.11 0.71 USD
+1.39
$5.27B 733.27M USD $12.05M 1.67M USD $5.07 0.7 USD $5.2 0.72 USD $5.27B 733.27M USD 51.10 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
+0.75
$5.69B 727.18M USD $15.5K 1.98K USD $3.95 0.51 USD $4.01 0.51 USD $5.69B 727.18M USD 20.05 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.91 1.52 USD
-0.91
$5.21B 724.75M USD $6.55M 910.04K USD $10.87 1.51 USD $11.06 1.54 USD $5.21B 724.75M USD 60.61 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.27 0.55 USD
+0.95
$5.08B 649.33M USD $66.4K 8.49K USD $4.22 0.54 USD $4.27 0.55 USD $5.08B 649.33M USD 7.00 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.39 0.89 USD
0
$4.65B 647.15M USD $7.12M 989.78K USD $6.36 0.88 USD $6.47 0.9 USD $4.65B 647.15M USD 11.41 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.49 0.49 USD
+0.58
$4.61B 640.9M USD $12.14M 1.69M USD $3.44 0.48 USD $3.54 0.49 USD $4.61B 640.9M USD 349.00 $0.01 0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $20.43 2.84 USD
-5.77
$4.59B 638.2M USD $11.2M 1.56M USD $20 2.78 USD $21.45 2.98 USD $4.59B 638.2M USD 29.60 $0.69 0.1 USD
Sunvim Group Co.,Ltd  002083.SZ $4.75 0.66 USD
+0.42
$4.5B 625.21M USD $9.29M 1.29M USD $4.71 0.65 USD $4.76 0.66 USD $4.5B 625.21M USD 11.58 $0.41 0.06 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.99 0.55 USD
+0.25
$4.41B 612.56M USD $10.44M 1.45M USD $3.95 0.55 USD $4.01 0.56 USD $4.41B 612.56M USD 8.67 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.78 0.53 USD
+2.16
$4.39B 609.96M USD $52.85M 7.35M USD $3.65 0.51 USD $3.84 0.53 USD $4.39B 609.96M USD 37.79 $0.1 0.01 USD
ZJTL  003041.SZ $30.1 4.19 USD
-0.69
$4.36B 606.88M USD $1.78M 248.18K USD $30 4.17 USD $30.55 4.25 USD $4.36B 606.88M USD 16.81 $1.79 0.25 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.8 0.81 USD
+0.17
$4.24B 589.11M USD $3.77M 524.08K USD $5.77 0.8 USD $5.84 0.81 USD $4.24B 589.11M USD 9.66 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.69 0.93 USD
+1.83
$4.09B 568.31M USD $15.23M 2.12M USD $6.5 0.9 USD $6.73 0.94 USD $4.09B 568.31M USD 0 -$0.01 -0.001 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.16 0.58 USD
+2.72
$3.93B 545.84M USD $11.29M 1.57M USD $4.04 0.56 USD $4.18 0.58 USD $3.93B 545.84M USD 14.34 $0.29 0.04 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $17.64 2.45 USD
+1.26
$3.82B 530.64M USD $46.6M 6.48M USD $16.23 2.26 USD $18.4 2.56 USD $3.82B 530.64M USD 65.33 $0.27 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.71 0.93 USD
0
$3.73B 518.33M USD $3.95M 549.17K USD $6.66 0.93 USD $6.79 0.94 USD $3.73B 518.33M USD 61.00 $0.11 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.18 1.14 USD
+0.99
$3.48B 483.23M USD $6.32M 879.12K USD $8.04 1.12 USD $8.25 1.15 USD $3.48B 483.23M USD 90.88 $0.09 0.01 USD
ANNIL  002875.SZ $15.95 2.22 USD
-2.03
$3.47B 482.19M USD $11.24M 1.56M USD $15.81 2.2 USD $16.19 2.25 USD $3.47B 482.19M USD 0 -$0.64 -0.08 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $18.98 2.64 USD
-0.11
$3.37B 468.95M USD $8.96M 1.25M USD $18.43 2.56 USD $19.28 2.68 USD $3.37B 468.95M USD 32.16 $0.59 0.08 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.42 1.03 USD
+2.91
$3.26B 453.95M USD $16.7M 2.32M USD $7.18 1 USD $7.49 1.04 USD $3.26B 453.95M USD 82.44 $0.09 0.01 USD
GOLDEN EAGLE  600232.SS $7.96 1.11 USD
-9.95
$3.26B 453.36M USD $85.28M 11.86M USD $7.96 1.11 USD $8.77 1.22 USD $3.26B 453.36M USD 398.00 $0.02 0.002 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.15 2.66 USD
+0.47
$3.25B 451.82M USD $1.71M 237.41K USD $19.08 2.65 USD $19.36 2.69 USD $3.25B 451.82M USD 22.01 $0.87 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $21.6 3 USD
+1.12
$3.22B 448.11M USD $1.94M 270.02K USD $21.24 2.95 USD $21.76 3.03 USD $3.22B 448.11M USD 46.95 $0.46 0.06 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.03 0.56 USD
-1.23
$3.05B 424.21M USD $26.47M 3.68M USD $4.02 0.56 USD $4.16 0.58 USD $3.05B 424.21M USD 134.33 $0.03 0.004 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.7 2.18 USD
+1.49
$2.96B 412.23M USD $4.64M 645.48K USD $15.14 2.11 USD $15.74 2.19 USD $2.96B 412.23M USD 87.22 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.71 1.35 USD
+0.31
$2.87B 398.6M USD $2.72M 378.13K USD $9.6 1.33 USD $9.73 1.35 USD $2.87B 398.6M USD 22.58 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.97 0.97 USD
+0.43
$2.86B 397.27M USD $6.32M 879.34K USD $6.89 0.96 USD $7.04 0.98 USD $2.86B 397.27M USD 46.46 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.03 1.12 USD
-0.12
$2.6B 361.87M USD $4.76M 661.39K USD $8.03 1.12 USD $8.15 1.13 USD $2.6B 361.87M USD 10.29 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.92 3.6 USD
-0.65
$2.5B 348.26M USD $1.93M 269.01K USD $25.48 3.54 USD $26.97 3.75 USD $2.5B 348.26M USD 0 -$0.68 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.49 0.62 USD
+0.22
$2.42B 336.12M USD $7.47M 1.04M USD $4.43 0.62 USD $4.52 0.63 USD $2.42B 336.12M USD 0 -$0.02 -0.002 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.3 2.13 USD
-1.35
$2.32B 322.98M USD $2.56M 355.76K USD $15.15 2.11 USD $15.7 2.18 USD $2.32B 322.98M USD 23.18 $0.66 0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.65 1.9 USD
-0.36
$2.32B 321.93M USD $1.77M 245.5K USD $13.62 1.89 USD $14.02 1.95 USD $2.32B 321.93M USD 56.87 $0.24 0.03 USD
HUAFANG  600448.SS $3.61 0.5 USD
+2.27
$2.27B 316.14M USD $53.92M 7.5M USD $3.47 0.48 USD $3.65 0.51 USD $2.27B 316.14M USD 0 -$0.09 -0.01 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.63 0.37 USD
+3.54
$2.18B 302.83M USD $48.13M 6.69M USD $2.51 0.35 USD $2.77 0.39 USD $2.18B 302.83M USD 65.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.38 1.3 USD
-0.53
$2.11B 292.89M USD $2.66M 369.17K USD $9.35 1.3 USD $9.58 1.33 USD $2.11B 292.89M USD 55.17 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.55 1.61 USD
+0.43
$2.04B 283.87M USD $2.62M 364.85K USD $11.44 1.59 USD $11.67 1.62 USD $2.04B 283.87M USD 72.18 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.96 1.66 USD
-0.66
$1.99B 277.35M USD $3.1M 430.8K USD $11.91 1.66 USD $12.13 1.69 USD $1.99B 277.35M USD 149.50 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.87
$277.28M $44.2K $0.46 $0.46 $277.28M 45.80 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.88 2.21 USD
+1.08
$1.91B 264.96M USD $1.56M 217.03K USD $15.63 2.17 USD $16.05 2.23 USD $1.91B 264.96M USD 48.12 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.2 2.25 USD
+0.37
$1.9B 264.42M USD $2.55M 353.95K USD $16.04 2.23 USD $16.48 2.29 USD $1.9B 264.42M USD 52.25 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5 0.7 USD
+1.83
$1.84B 255.62M USD $8.44M 1.17M USD $4.83 0.67 USD $5.09 0.71 USD $1.84B 255.62M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.83 0.81 USD
+0.87
$1.59B 220.49M USD $7.01M 974.96K USD $5.75 0.8 USD $5.89 0.82 USD $1.59B 220.49M USD 29.14 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.78 0.8 USD
+2.66
$1.51B 210.33M USD $9.22M 1.28M USD $5.56 0.77 USD $5.8 0.81 USD $1.51B 210.33M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看