$3.58T
总市值
$174.06B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:中国,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
纺织品制造 (66)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.55 2.16 USD
-0.77
$109.46B 15.22B USD $5.78M 804.11K USD $15.55 2.16 USD $15.81 2.2 USD $109.46B 15.22B USD 15.70 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.9 1.24 USD
-0.34
$58.84B 8.18B USD $6.64M 923.01K USD $8.88 1.23 USD $9.03 1.26 USD $58.84B 8.18B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.65 3.15 USD
-2.2
$36.21B 5.03B USD $67.34M 9.36M USD $22.65 3.15 USD $23.63 3.29 USD $36.21B 5.03B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.95 1.52 USD
-0.09
$26.33B 3.66B USD $13.88M 1.93M USD $10.93 1.52 USD $11.12 1.55 USD $26.33B 3.66B USD 20.66 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1
+0.1
$3.36B $1.14M $0.9899 $1 $3.36B 9.94 $0.1
ERDOS  600295.SS $9.22 1.28 USD
-0.22
$24.1B 3.35B USD $6.28M 872.95K USD $9.19 1.28 USD $9.34 1.3 USD $24.1B 3.35B USD 13.17 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.65 5.79 USD
0
$13.71B 1.91B USD $13.02M 1.81M USD $39.8 5.53 USD $41.8 5.81 USD $13.71B 1.91B USD 43.38 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.38 0.61 USD
+2.34
$10.77B 1.5B USD $319.02M 44.36M USD $4.26 0.59 USD $4.54 0.63 USD $10.77B 1.5B USD 438.00 $0.01 0.001 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.52 2.85 USD
-1.77
$8.92B 1.24B USD $22.61M 3.14M USD $20.4 2.84 USD $21.38 2.97 USD $8.92B 1.24B USD 41.03 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.77 1.36 USD
-2.01
$8.7B 1.21B USD $10.86M 1.51M USD $9.77 1.36 USD $10.05 1.4 USD $8.7B 1.21B USD 11.91 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $5.02 0.7 USD
+1.01
$8.54B 1.19B USD $55.68M 7.74M USD $4.96 0.69 USD $5.16 0.72 USD $8.54B 1.19B USD 0 -$0.12 -0.01 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.38 1.17 USD
+9.97
$8.26B 1.15B USD $128.01M 17.8M USD $7.63 1.06 USD $8.38 1.17 USD $8.26B 1.15B USD 0 $0 0 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.62 1.34 USD
-0.93
$8.02B 1.12B USD $9.19M 1.28M USD $9.5 1.32 USD $9.77 1.36 USD $8.02B 1.12B USD 17.49 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $5.03 0.7 USD
-0.2
$7.54B 1.05B USD $8.94M 1.24M USD $5.03 0.7 USD $5.1 0.71 USD $7.54B 1.05B USD 14.79 $0.34 0.05 USD
SANFAME  600370.SS $1.9 0.26 USD
-2.56
$7.4B 1.03B USD $37.9M 5.27M USD $1.89 0.26 USD $1.97 0.27 USD $7.4B 1.03B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $6.97 0.97 USD
-0.29
$7.12B 989.31M USD $8.34M 1.16M USD $6.93 0.96 USD $7.07 0.98 USD $7.12B 989.31M USD 9.95 $0.7 0.1 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.14 1.13 USD
-1.45
$6.83B 949.31M USD $5.07M 705.03K USD $8.13 1.13 USD $8.28 1.15 USD $6.83B 949.31M USD 14.53 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $4 0.56 USD
-0.5
$6.8B 945.68M USD $30.85M 4.29M USD $3.99 0.55 USD $4.08 0.57 USD $6.8B 945.68M USD 30.76 $0.13 0.02 USD
BLACK PEONY  600510.SS $4.88 0.68 USD
-0.81
$5.04B 700.27M USD $11.67M 1.62M USD $4.86 0.68 USD $4.96 0.69 USD $5.04B 700.27M USD 48.79 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $22.11 3.07 USD
+1.52
$4.97B 690.68M USD $12.37M 1.72M USD $21.31 2.96 USD $22.6 3.14 USD $4.97B 690.68M USD 32.04 $0.69 0.1 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.12 1.41 USD
-1.84
$4.8B 666.95M USD $7.06M 981.65K USD $10.11 1.41 USD $10.43 1.45 USD $4.8B 666.95M USD 56.22 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.23 0.54 USD
-0.47
$5.03B 643.19M USD $25.24K 3.23K USD $4.23 0.54 USD $4.26 0.54 USD $5.03B 643.19M USD 6.93 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.29 0.87 USD
-1.26
$4.59B 638.43M USD $5.45M 757.7K USD $6.29 0.87 USD $6.4 0.89 USD $4.59B 638.43M USD 11.23 $0.56 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.39 0.47 USD
-3.14
$4.48B 622.54M USD $10.96M 1.52M USD $3.39 0.47 USD $3.51 0.49 USD $4.48B 622.54M USD 339.00 $0.01 0.001 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.02 2.37 USD
-0.47
$4.47B 621.62M USD $2M 278.25K USD $16.83 2.34 USD $17.28 2.4 USD $4.47B 621.62M USD 12.33 $1.38 0.19 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.03 0.56 USD
-0.98
$4.45B 618.7M USD $12.16M 1.69M USD $4.02 0.56 USD $4.11 0.57 USD $4.45B 618.7M USD 8.76 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $6.09 0.85 USD
-0.16
$4.45B 618.56M USD $5.59M 777.63K USD $6.08 0.85 USD $6.15 0.86 USD $4.45B 618.56M USD 10.15 $0.6 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.6 0.64 USD
-1.08
$4.35B 605.47M USD $9.84M 1.37M USD $4.59 0.64 USD $4.69 0.65 USD $4.35B 605.47M USD 11.21 $0.41 0.06 USD
Zhejiang Truelove Vogue Co., Ltd.  003041.SZ $29.99 4.17 USD
+0.77
$4.32B 600.47M USD $1.54M 214.02K USD $29.34 4.08 USD $30.03 4.18 USD $4.32B 600.47M USD 16.75 $1.79 0.25 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $9.6 1.33 USD
-1.23
$4.22B 587.32M USD $45.49M 6.33M USD $9 1.25 USD $10.19 1.42 USD $4.22B 587.32M USD 106.66 $0.09 0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.57 0.5 USD
-2.19
$4.14B 576.07M USD $13.55M 1.88M USD $3.56 0.49 USD $3.65 0.51 USD $4.14B 576.07M USD 35.69 $0.1 0.01 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.02 0.56 USD
-2.66
$3.79B 527.47M USD $18.26M 2.54M USD $4 0.56 USD $4.19 0.58 USD $3.79B 527.47M USD 13.86 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.8 0.95 USD
-1.88
$3.78B 525.28M USD $9.21M 1.28M USD $6.78 0.94 USD $7.02 0.98 USD $3.78B 525.28M USD 61.81 $0.11 0.02 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.06 0.84 USD
-1.3
$3.7B 514.8M USD $6.86M 954.49K USD $6.06 0.84 USD $6.27 0.87 USD $3.7B 514.8M USD 0 -$0.01 -0.001 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.68 3.43 USD
-2.18
$3.68B 512.01M USD $5.87M 815.97K USD $24.6 3.42 USD $25.84 3.59 USD $3.68B 512.01M USD 54.84 $0.45 0.06 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
-2
$3.55B 493.27M USD $10.8M 1.5M USD $8.34 1.16 USD $8.59 1.19 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.34 2.27 USD
+10.03
$3.54B 491.53M USD $38.51M 5.35M USD $13.93 1.94 USD $16.34 2.27 USD $3.54B 491.53M USD 60.51 $0.27 0.04 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $20.39 2.84 USD
+0.3
$3.46B 481.08M USD $2.88M 401.01K USD $20.13 2.8 USD $20.89 2.9 USD $3.46B 481.08M USD 23.70 $0.86 0.12 USD
Annil Co.,Ltd  002875.SZ $14.07 1.96 USD
-1.88
$3B 416.71M USD $4.82M 669.5K USD $14.07 1.96 USD $14.5 2.02 USD $3B 416.71M USD 0 -$0.64 -0.08 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.8 2.2 USD
-2.77
$2.98B 414.86M USD $8.86M 1.23M USD $15.8 2.2 USD $16.42 2.28 USD $2.98B 414.86M USD 87.77 $0.18 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $16.01 2.23 USD
-1.29
$2.84B 395.15M USD $4.51M 627.68K USD $15.88 2.21 USD $16.54 2.3 USD $2.84B 395.15M USD 27.13 $0.59 0.08 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.8 0.53 USD
-3.8
$2.84B 395.1M USD $15.92M 2.21M USD $3.8 0.53 USD $3.97 0.55 USD $2.84B 395.1M USD 126.66 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.84 0.95 USD
-2.01
$2.8B 389.86M USD $8.57M 1.19M USD $6.84 0.95 USD $7.11 0.99 USD $2.8B 389.86M USD 45.60 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.32 1.3 USD
-0.96
$2.75B 382.59M USD $2.11M 292.78K USD $9.32 1.3 USD $9.58 1.33 USD $2.75B 382.59M USD 21.67 $0.43 0.06 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.07 1.12 USD
-1.34
$2.61B 363.22M USD $5.19M 721.81K USD $8.04 1.12 USD $8.21 1.14 USD $2.61B 363.22M USD 10.34 $0.78 0.11 USD
HUASHENG  600156.SS $6.4 0.89 USD
+3.23
$2.57B 357.83M USD $37.23M 5.18M USD $6.23 0.87 USD $6.66 0.93 USD $2.57B 357.83M USD 0 -$0.12 -0.01 USD
HUAFANG  600448.SS $3.91 0.54 USD
-7.35
$2.46B 342.41M USD $151.5M 21.07M USD $3.86 0.54 USD $4.19 0.58 USD $2.46B 342.41M USD 0 -$0.09 -0.01 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.56 0.63 USD
-3.8
$2.46B 341.36M USD $9.29M 1.29M USD $4.54 0.63 USD $4.79 0.67 USD $2.46B 341.36M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.43 1.87 USD
-0.67
$2.27B 315.58M USD $1.87M 259.77K USD $13.32 1.85 USD $13.71 1.91 USD $2.27B 315.58M USD 55.95 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $23.1 3.21 USD
-0.56
$2.22B 308.35M USD $802K 111.51K USD $23.07 3.21 USD $23.85 3.32 USD $2.22B 308.35M USD 0 -$0.69 -0.09 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.42 1.31 USD
-1.46
$2.04B 283.07M USD $2.34M 325.17K USD $9.41 1.31 USD $9.7 1.35 USD $2.04B 283.07M USD 55.41 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.47 1.59 USD
-0.52
$2.03B 281.91M USD $6.4M 889.38K USD $11.45 1.59 USD $11.71 1.63 USD $2.03B 281.91M USD 71.68 $0.16 0.02 USD
GOLDEN EAGLE  600232.SS $5.53 0.77 USD
-1.07
$2.02B 280.44M USD $4.94M 686.92K USD $5.5 0.76 USD $5.66 0.79 USD $2.02B 280.44M USD 184.33 $0.03 0.004 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $13.28 1.85 USD
-0.45
$1.99B 276.54M USD $2.01M 278.92K USD $13.2 1.84 USD $13.56 1.89 USD $1.99B 276.54M USD 20.12 $0.66 0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.65
$275.1M $47.7K $0.46 $0.4699 $275.1M 46.20 $0.01
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.38 0.33 USD
-2.86
$1.97B 274.05M USD $19.89M 2.77M USD $2.38 0.33 USD $2.45 0.34 USD $1.97B 274.05M USD 59.50 $0.04 0.005 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.85 1.65 USD
-1.5
$1.96B 273.16M USD $4.44M 617.85K USD $11.76 1.64 USD $12.15 1.69 USD $1.96B 273.16M USD 148.12 $0.08 0.01 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.66 2.18 USD
-2.43
$1.88B 261.29M USD $3.28M 455.95K USD $15.58 2.17 USD $16.23 2.26 USD $1.88B 261.29M USD 47.45 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $15.62 2.17 USD
-2.56
$1.83B 254.95M USD $5.11M 710.69K USD $15.66 2.18 USD $16.4 2.28 USD $1.83B 254.95M USD 50.38 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.69 0.65 USD
-2.29
$1.72B 239.77M USD $7.63M 1.06M USD $4.67 0.65 USD $4.82 0.67 USD $1.72B 239.77M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $6.27 0.87 USD
+10
$1.71B 237.13M USD $36.58M 5.09M USD $5.68 0.79 USD $6.27 0.87 USD $1.71B 237.13M USD 31.35 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.55 0.77 USD
-2.46
$1.45B 201.96M USD $9.3M 1.29M USD $5.55 0.77 USD $5.74 0.8 USD $1.45B 201.96M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $3.84 0.49 USD
0
$5.31B 679.14M USD $17.2K 2.2K USD $3.84 0.49 USD $3.86 0.49 USD $5.31B 679.14M USD 19.19 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看