国家/地区：印度，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (168)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (168)
纺织品制造 (168)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (1)
- 钢 (121)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (72)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (81)
- 房地产 – 开发 (78)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (22)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $30.88 0.37 USD |
-0.48
|
$157.59B 1.91B USD | $6.53M 79.02K USD | $30.78 0.37 USD | $31.19 0.38 USD | $157.59B 1.91B USD | 42.30 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $30.86 0.37 USD |
-0.52
|
$157.59B 1.91B USD | $353.8K 4.28K USD | $30.77 0.37 USD | $31.2 0.38 USD | $157.59B 1.91B USD | 42.27 | $0.73 0.008 USD | |
| Swan Energy Limited SWANENERGY.NS | $453.7 5.49 USD |
-1
|
$143.66B 1.74B USD | $2.45M 29.61K USD | $445.95 5.4 USD | $461.9 5.59 USD | $143.66B 1.74B USD | 15.89 | $28.54 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $485.4 5.87 USD |
-0.54
|
$140.8B 1.7B USD | $62.21K 752.6 USD | $482.7 5.84 USD | $488.8 5.91 USD | $140.8B 1.7B USD | 15.50 | $31.31 0.38 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.31 0.23 USD |
-0.67
|
$96.47B 1.17B USD | $3.97M 48.08K USD | $19.22 0.23 USD | $19.63 0.24 USD | $96.47B 1.17B USD | 0 | -$1.63 -0.01 USD | |
| Arvind Limited ARVIND.NS | $356.6 4.31 USD |
+1.8
|
$93.36B 1.13B USD | $305.37K 3.69K USD | $347.55 4.2 USD | $358.4 4.34 USD | $93.36B 1.13B USD | 25.97 | $13.73 0.17 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $59.33 0.72 USD |
-3.17
|
$61.51B 744.17M USD | $1.06M 12.87K USD | $58.5 0.71 USD | $61.95 0.75 USD | $61.51B 744.17M USD | 78.06 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.NS | $268.45 3.25 USD |
+0.07
|
$53.17B 643.24M USD | $301.98K 3.65K USD | $265 3.21 USD | $270.65 3.27 USD | $53.17B 643.24M USD | 21.59 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.NS | $617.15 7.47 USD |
-0.1
|
$41.12B 497.47M USD | $162.66K 1.97K USD | $612.1 7.41 USD | $621.8 7.52 USD | $41.12B 497.47M USD | 86.19 | $7.16 0.09 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $153.1 1.85 USD |
-0.9
|
$31.9B 385.93M USD | $694.51K 8.4K USD | $152.48 1.84 USD | $154.34 1.87 USD | $31.9B 385.93M USD | 6.50 | $23.52 0.28 USD | |
| Filatex India Limited FILATEX.NS | $56.46 0.68 USD |
-2.12
|
$25.53B 308.88M USD | $975.1K 11.8K USD | $56.02 0.68 USD | $58.64 0.71 USD | $25.53B 308.88M USD | 18.75 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.82 1.8 USD |
-1.44
|
$18.97B 229.56M USD | $440.47K 5.33K USD | $148.6 1.8 USD | $152 1.84 USD | $18.97B 229.56M USD | 22.11 | $6.73 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.58 0.64 USD |
+6.16
|
$13.73B 166.1M USD | $1.86M 22.46K USD | $49.68 0.6 USD | $53.92 0.65 USD | $13.73B 166.1M USD | 1051.59 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $30.06 0.36 USD |
+0.1
|
$6.3B 76.21M USD | $105.84K 1.28K USD | $29.72 0.36 USD | $30.38 0.37 USD | $6.3B 76.21M USD | 23.30 | $1.29 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $30.35 0.37 USD |
-0.2
|
$5.87B 71.07M USD | $77.74K 940.46 USD | $30.2 0.37 USD | $30.85 0.37 USD | $5.87B 71.07M USD | 0 | -$0.01 -0.0001 USD | |
| Nandan Denim Limited NDL.NS | $3.99 0.05 USD |
-0.25
|
$5.78B 69.93M USD | $7.2M 87.07K USD | $3.98 0.05 USD | $4.08 0.05 USD | $5.78B 69.93M USD | 1.71 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.99 0.05 USD |
-0.5
|
$5.78B 69.93M USD | $601.59K 7.28K USD | $3.98 0.05 USD | $4.05 0.05 USD | $5.78B 69.93M USD | 1.71 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.97 0.14 USD |
+2.13
|
$5.49B 66.46M USD | $165.85K 2.01K USD | $11.77 0.14 USD | $12.23 0.15 USD | $5.49B 66.46M USD | 26.02 | $0.46 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $9.08 0.11 USD |
-0.11
|
$3.16B 38.25M USD | $393.23K 4.76K USD | $9.06 0.11 USD | $9.19 0.11 USD | $3.16B 38.25M USD | 454.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.49 0.03 USD |
0
|
$861.93M 10.43M USD | $603.12K 7.3K USD | $2.38 0.03 USD | $2.52 0.03 USD | $861.93M 10.43M USD | 6.38 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
-0.67
|
$661.41M 8M USD | $1.72M 20.81K USD | $1.42 0.02 USD | $1.53 0.02 USD | $661.41M 8M USD | 29.60 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5999 0.0072 USD |
+1.69
|
$472.48M 5.72M USD | $511.15K 6.18K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $472.48M 5.72M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Swan Energy Limited SWANENERGY.BO | $453.2 5.48 USD |
-1.11
|
$143.66B 1.74B USD | $233.16K 2.82K USD | $446.1 5.4 USD | $462.65 5.6 USD | $143.66B 1.74B USD | 15.89 | $28.51 0.34 USD | |
| Vardhman Textiles Limited VTL.BO | $486.1 5.88 USD |
-0.16
|
$140.8B 1.7B USD | $2.1K 25.37 USD | $483.65 5.85 USD | $488.7 5.91 USD | $140.8B 1.7B USD | 15.45 | $31.45 0.38 USD | |
| Arvind Limited ARVIND.BO | $356.45 4.31 USD |
+1.8
|
$93.33B 1.13B USD | $17.82K 215.58 USD | $347.6 4.21 USD | $357.9 4.33 USD | $93.33B 1.13B USD | 25.98 | $13.72 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $900.35 10.89 USD |
-0.94
|
$90.24B 1.09B USD | $32.24K 390.1 USD | $898.4 10.87 USD | $919.5 11.12 USD | $90.24B 1.09B USD | 38.90 | $23.14 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $901.35 10.9 USD |
-0.85
|
$90.24B 1.09B USD | $3.38K 40.94 USD | $897.65 10.86 USD | $918.75 11.12 USD | $90.24B 1.09B USD | 38.91 | $23.16 0.28 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.35 0.72 USD |
-3.26
|
$61.51B 744.17M USD | $64.02K 774.47 USD | $58.65 0.71 USD | $62.09 0.75 USD | $61.51B 744.17M USD | 78.09 | $0.76 0.009 USD | |
| Indo Count Industries Limited ICIL.BO | $268.4 3.25 USD |
-0.02
|
$53.17B 643.24M USD | $29.6K 358.05 USD | $265 3.21 USD | $273.5 3.31 USD | $53.17B 643.24M USD | 21.59 | $12.43 0.15 USD | |
| Raymond Limited RAYMOND.BO | $617.2 7.47 USD |
-0.11
|
$41.12B 497.47M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.12B 497.47M USD | 86.20 | $7.16 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,476.6 17.86 USD |
-0.03
|
$37.55B 454.28M USD | $32.01K 387.32 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $37.55B 454.28M USD | 36.23 | $40.75 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,475.85 17.86 USD |
-0.09
|
$37.55B 454.28M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.55B 454.28M USD | 36.23 | $40.73 0.49 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $697.65 8.44 USD |
-1
|
$31.97B 386.81M USD | $9.42K 114 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.97B 386.81M USD | 16.20 | $43.05 0.52 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $696.95 8.43 USD |
-1.05
|
$31.97B 386.81M USD | $80.17K 969.89 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.97B 386.81M USD | 16.20 | $43 0.52 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.9B 385.93M USD | $34.33K 415.32 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.9B 385.93M USD | 6.51 | $23.5 0.28 USD | |
| Filatex India Limited FILATEX.BO | $56.37 0.68 USD |
-2
|
$25.53B 308.88M USD | $36.83K 445.59 USD | $56.08 0.68 USD | $58.52 0.71 USD | $25.53B 308.88M USD | 18.72 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $580.4 7.02 USD |
-0.27
|
$25.29B 305.96M USD | $760 9.19 USD | $578.8 7 USD | $591 7.15 USD | $25.29B 305.96M USD | 16.97 | $34.19 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $581.05 7.03 USD |
-0.38
|
$25.29B 305.96M USD | $36.17K 437.62 USD | $580 7.02 USD | $591.2 7.15 USD | $25.29B 305.96M USD | 17.00 | $34.17 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $397.65 4.81 USD |
-0.41
|
$22.4B 271.05M USD | $43.9K 531.09 USD | $395.2 4.78 USD | $399.2 4.83 USD | $22.4B 271.05M USD | 12.73 | $31.22 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $397.9 4.81 USD |
-0.15
|
$22.4B 271.05M USD | $1.93K 23.29 USD | $395.55 4.79 USD | $398.25 4.82 USD | $22.4B 271.05M USD | 12.75 | $31.2 0.38 USD | |
| Sangam (India) Limited SANGAMIND.BO | $432.4 5.23 USD |
+2.66
|
$21.51B 260.24M USD | $3.69K 44.65 USD | $418.6 5.06 USD | $442.1 5.35 USD | $21.51B 260.24M USD | 66.62 | $6.49 0.08 USD | |
| Sangam (India) Limited SANGAMIND.NS | $430.95 5.21 USD |
+2.3
|
$21.44B 259.37M USD | $96.43K 1.17K USD | $417.3 5.05 USD | $442.6 5.35 USD | $21.44B 259.37M USD | 66.71 | $6.46 0.08 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.75 1.8 USD |
-1.42
|
$18.97B 229.56M USD | $13.58K 164.27 USD | $148.6 1.8 USD | $151.95 1.84 USD | $18.97B 229.56M USD | 22.13 | $6.72 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $117.45 1.42 USD |
+6.58
|
$14.92B 180.56M USD | $42.26K 511.25 USD | $108.6 1.31 USD | $118.7 1.44 USD | $14.92B 180.56M USD | 13.70 | $8.57 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $250.64 3.03 USD |
+2.97
|
$14.68B 177.64M USD | $59.03K 714.21 USD | $238.99 2.89 USD | $255.57 3.09 USD | $14.68B 177.64M USD | 114.97 | $2.18 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $250.1 3.03 USD |
+2.75
|
$14.65B 177.25M USD | $11.73K 141.96 USD | $239 2.89 USD | $255.55 3.09 USD | $14.65B 177.25M USD | 114.72 | $2.18 0.03 USD | |
| Faze Three Limited FAZE3Q.BO | $585.1 7.08 USD |
-0.04
|
$14.22B 172.02M USD | $4.01K 48.55 USD | $580 7.02 USD | $591.05 7.15 USD | $14.22B 172.02M USD | 34.97 | $16.73 0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.57 0.64 USD |
+6.24
|
$13.73B 166.07M USD | $132.14K 1.6K USD | $49 0.59 USD | $54.21 0.66 USD | $13.73B 166.07M USD | 1051.40 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.BO | $465.75 5.63 USD |
-1.15
|
$10.29B 124.55M USD | $1.7K 20.59 USD | $463.75 5.61 USD | $473.7 5.73 USD | $10.29B 124.55M USD | 15.47 | $30.09 0.36 USD | |
| Century Enka Limited CENTENKA.NS | $465.95 5.64 USD |
-1.12
|
$10.29B 124.55M USD | $30.8K 372.6 USD | $463 5.6 USD | $474.45 5.74 USD | $10.29B 124.55M USD | 15.48 | $30.1 0.36 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.3 3.42 USD |
+1.11
|
$10.18B 123.18M USD | $3.89K 47.05 USD | $278.05 3.36 USD | $285.15 3.45 USD | $10.18B 123.18M USD | 90.19 | $3.13 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $282.1 3.41 USD |
+1.17
|
$10.17B 123.09M USD | $31.14K 376.68 USD | $278.45 3.37 USD | $286 3.46 USD | $10.17B 123.09M USD | 90.12 | $3.13 0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $117.96 1.43 USD |
-0.19
|
$9.85B 119.17M USD | $107.37K 1.3K USD | $115.5 1.4 USD | $119 1.44 USD | $9.85B 119.17M USD | 15.79 | $7.47 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.45 1.42 USD |
+0.21
|
$9.81B 118.65M USD | $11.27K 136.3 USD | $115.5 1.4 USD | $123 1.49 USD | $9.81B 118.65M USD | 15.72 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,686.7 20.41 USD |
-0.3
|
$9.66B 116.83M USD | $15.17K 183.53 USD | $1,655 20.02 USD | $1,699 20.56 USD | $9.66B 116.83M USD | 14.68 | $114.86 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,685 20.39 USD |
+0.16
|
$9.65B 116.71M USD | $1.25K 15.12 USD | $1,658.3 20.06 USD | $1,697.95 20.54 USD | $9.65B 116.71M USD | 14.68 | $114.75 1.39 USD | |
| RSWM Limited RSWM.BO | $174.3 2.11 USD |
+1.84
|
$8.21B 99.33M USD | $3.36K 40.64 USD | $170.7 2.07 USD | $174.2 2.11 USD | $8.21B 99.33M USD | 0 | -$8.66 -0.1 USD | |
| RSWM Limited RSWM.NS | $173.73 2.1 USD |
+1.7
|
$8.18B 99M USD | $36.19K 437.79 USD | $170.1 2.06 USD | $175.37 2.12 USD | $8.18B 99M USD | 0 | -$8.65 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $218.8 2.65 USD |
+5.12
|
$7.32B 88.52M USD | $4.86K 58.85 USD | $209 2.53 USD | $226.9 2.75 USD | $7.32B 88.52M USD | 16.45 | $13.3 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $217.89 2.64 USD |
+4.39
|
$7.29B 88.15M USD | $110.46K 1.34K USD | $207.4 2.51 USD | $227.09 2.75 USD | $7.29B 88.15M USD | 16.50 | $13.2 0.16 USD | |
| Precot Limited PRECOT.NS | $556.7 6.74 USD |
+5.51
|
$6.68B 80.82M USD | $15.88K 192.11 USD | $534.4 6.47 USD | $572 6.92 USD | $6.68B 80.82M USD | 16.18 | $34.4 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $39.49 0.48 USD |
-1.99
|
$6.6B 79.86M USD | $1.09K 13.18 USD | $39.49 0.48 USD | $39.49 0.48 USD | $6.6B 79.86M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $39.39 0.48 USD |
-2.01
|
$6.6B 79.86M USD | $31.32K 378.97 USD | $39.39 0.48 USD | $39.39 0.48 USD | $6.6B 79.86M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,098.25 13.29 USD |
+1.94
|
$6.42B 77.62M USD | $108 1.31 USD | $1,086.45 13.14 USD | $1,113.85 13.48 USD | $6.42B 77.62M USD | 11.19 | $98.07 1.19 USD | |
| Ashima Limited ASHIMASYN.BO | $30.39 0.37 USD |
-0.85
|
$5.87B 71.07M USD | $34.68K 419.62 USD | $29.61 0.36 USD | $31 0.38 USD | $5.87B 71.07M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $133.6 1.62 USD |
-0.71
|
$5.81B 70.33M USD | $5.12K 61.9 USD | $133 1.61 USD | $135 1.63 USD | $5.81B 70.33M USD | 31.43 | $4.25 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134 1.62 USD |
+0.57
|
$5.81B 70.33M USD | $20.75K 251 USD | $132 1.6 USD | $135 1.63 USD | $5.81B 70.33M USD | 31.16 | $4.3 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $109.46 1.32 USD |
+0.86
|
$5.69B 68.86M USD | $33.8K 408.97 USD | $108.5 1.31 USD | $109.85 1.33 USD | $5.69B 68.86M USD | 17.71 | $6.18 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $109.2 1.32 USD |
+0.65
|
$5.68B 68.7M USD | $6.07K 73.39 USD | $108.5 1.31 USD | $109.75 1.33 USD | $5.68B 68.7M USD | 17.69 | $6.17 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.03 0.15 USD |
+3.08
|
$5.52B 66.79M USD | $18.1K 218.99 USD | $11.66 0.14 USD | $12.43 0.15 USD | $5.52B 66.79M USD | 26.15 | $0.46 0.005 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.03 1.78 USD |
-0.33
|
$5.04B 61M USD | $48.32K 584.59 USD | $146.5 1.77 USD | $149.99 1.81 USD | $5.04B 61M USD | 22.79 | $6.45 0.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $327.4 3.96 USD |
-2.72
|
$4.94B 59.73M USD | $2.39K 28.95 USD | $325.95 3.94 USD | $340 4.11 USD | $4.94B 59.73M USD | 28.24 | $11.59 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $328.6 3.98 USD |
-2.71
|
$4.94B 59.73M USD | $20.28K 245.32 USD | $325.4 3.94 USD | $344.9 4.17 USD | $4.94B 59.73M USD | 28.40 | $11.57 0.14 USD | |
| Orbit Exports Limited ORBTEXP.BO | $182.05 2.2 USD |
+4.57
|
$4.82B 58.3M USD | $8.38K 101.32 USD | $171 2.07 USD | $185.65 2.25 USD | $4.82B 58.3M USD | 11.83 | $15.38 0.19 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.74 2.2 USD |
+4.62
|
$4.81B 58.2M USD | $102.68K 1.24K USD | $172.96 2.09 USD | $186.01 2.25 USD | $4.81B 58.2M USD | 11.80 | $15.39 0.19 USD | |
| Race Eco Chain Limited RACE.BO | $252.25 3.05 USD |
-3.54
|
$4.51B 54.6M USD | $1.52K 18.39 USD | $247.95 3 USD | $261.5 3.16 USD | $4.51B 54.6M USD | 102.95 | $2.45 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $48.95 0.59 USD |
+1.35
|
$4.36B 52.79M USD | $4.38K 53.04 USD | $47 0.57 USD | $49 0.59 USD | $4.36B 52.79M USD | 12.17 | $4.02 0.05 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $146.4 1.77 USD |
+4.61
|
$3.77B 45.63M USD | $58.55K 708.37 USD | $146 1.77 USD | $146.9 1.78 USD | $3.77B 45.63M USD | 17.72 | $8.26 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $145.92 1.77 USD |
+4.99
|
$3.76B 45.48M USD | $15.98K 193.32 USD | $142.05 1.72 USD | $145.92 1.77 USD | $3.76B 45.48M USD | 17.60 | $8.29 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $43.2 0.52 USD |
+2.73
|
$3.7B 44.76M USD | $295.6K 3.58K USD | $42.13 0.51 USD | $44.15 0.53 USD | $3.7B 44.76M USD | 88.16 | $0.49 0.005 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $15.35 0.19 USD |
-4.18
|
$3.68B 44.48M USD | $169.24K 2.05K USD | $14.5 0.18 USD | $16.49 0.2 USD | $3.68B 44.48M USD | 26.01 | $0.59 0.007 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $42.8 0.52 USD |
+1.9
|
$3.67B 44.35M USD | $63.04K 762.73 USD | $42 0.51 USD | $44.1 0.53 USD | $3.67B 44.35M USD | 87.34 | $0.49 0.005 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $44.36 0.54 USD |
+0.61
|
$3.56B 43.13M USD | $17.39K 210.35 USD | $44.07 0.53 USD | $44.94 0.54 USD | $3.56B 43.13M USD | 30.17 | $1.47 0.02 USD | |
| T.T. Limited TTL.NS | $15.08 0.18 USD |
-1.5
|
$3.44B 41.64M USD | $226.43K 2.74K USD | $15.09 0.18 USD | $15.54 0.19 USD | $3.44B 41.64M USD | 79.36 | $0.19 0.002 USD | |
| T.T. Limited TTL.BO | $15.1 0.18 USD |
-1.31
|
$3.44B 41.64M USD | $7.02K 84.93 USD | $14.97 0.18 USD | $15.48 0.19 USD | $3.44B 41.64M USD | 79.47 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $179.01 2.17 USD |
+0.24
|
$3.34B 40.45M USD | $2.55K 30.8 USD | $177.18 2.14 USD | $180.79 2.19 USD | $3.34B 40.45M USD | 37.60 | $4.76 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177.15 2.14 USD |
-0.78
|
$3.33B 40.35M USD | $409 4.95 USD | $176.75 2.14 USD | $179.3 2.17 USD | $3.33B 40.35M USD | 37.13 | $4.77 0.06 USD | |
| Manomay Tex India Limited MANOMAY.BO | $177.65 2.15 USD |
+8.95
|
$3.21B 38.79M USD | $2.03K 24.51 USD | $166 2.01 USD | $183.8 2.22 USD | $3.21B 38.79M USD | 16.63 | $10.68 0.13 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.51 0.87 USD |
-1.23
|
$2.97B 35.91M USD | $11.74K 142.01 USD | $70.81 0.86 USD | $73.45 0.89 USD | $2.97B 35.91M USD | 0 | -$5.76 -0.06 USD | |
| Maral Overseas Limited MARALOVER.BO | $70.84 0.86 USD |
-0.88
|
$2.97B 35.89M USD | $489 5.92 USD | $70.15 0.85 USD | $74.87 0.91 USD | $2.97B 35.89M USD | 0 | -$5.78 -0.06 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $211.42 2.56 USD |
-2.07
|
$2.74B 33.16M USD | $13.73K 166.12 USD | $207.1 2.51 USD | $223.99 2.71 USD | $2.74B 33.16M USD | 23.20 | $9.11 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224.4 2.71 USD |
+0.79
|
$2.38B 28.83M USD | $679 8.21 USD | $223.75 2.71 USD | $228.75 2.77 USD | $2.38B 28.83M USD | 14.08 | $15.93 0.19 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $32.29 0.39 USD |
-2.95
|
$2.25B 27.26M USD | $68.71K 831.25 USD | $31.7 0.38 USD | $33.23 0.4 USD | $2.25B 27.26M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.16 0.39 USD |
-3.13
|
$2.25B 27.26M USD | $469.94K 5.69K USD | $31.7 0.38 USD | $33.2 0.4 USD | $2.25B 27.26M USD | 0 | -$0.31 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}