国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.BO | ₹28.07 0.34 USD |
-1.99
|
₹143.03B 1.73B USD | ₹654.29K 7.92K USD | ₹28.00 0.34 USD | ₹28.64 0.35 USD | ₹143.03B 1.73B USD | 33.02 | ₹0.85 0.01 USD | |
| Trident Limited TRIDENT.NS | ₹28.06 0.34 USD |
-1.96
|
₹142.98B 1.73B USD | ₹3.22M 38.92K USD | ₹28.01 0.34 USD | ₹28.65 0.35 USD | ₹142.98B 1.73B USD | 33.01 | ₹0.85 0.01 USD | |
| Vardhman Textiles Limited VTL.NS | ₹429.25 5.19 USD |
-1.98
|
₹124.15B 1.5B USD | ₹136.06K 1.65K USD | ₹425.75 5.15 USD | ₹440.00 5.32 USD | ₹124.15B 1.5B USD | 14.49 | ₹29.62 0.36 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
-1.14
|
₹86.34B 1.04B USD | ₹2.71M 32.83K USD | ₹17.22 0.21 USD | ₹17.54 0.21 USD | ₹86.34B 1.04B USD | 0 | -₹1.37 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | ₹272.95 3.3 USD |
-2.64
|
₹54.06B 654.02M USD | ₹135.55K 1.64K USD | ₹271.00 3.28 USD | ₹283.00 3.42 USD | ₹54.06B 654.02M USD | 26.24 | ₹10.40 0.13 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹35.23 0.43 USD |
-2.27
|
₹35.32B 427.33M USD | ₹417.60K 5.05K USD | ₹35.10 0.42 USD | ₹36.17 0.44 USD | ₹35.32B 427.33M USD | 46.97 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹159.89 1.93 USD |
-0.98
|
₹33.02B 399.52M USD | ₹554.32K 6.71K USD | ₹158.32 1.92 USD | ₹163.00 1.97 USD | ₹33.02B 399.52M USD | 6.76 | ₹23.65 0.29 USD | |
| Filatex India Limited FILATEX.NS | ₹59.88 0.72 USD |
-6.99
|
₹26.58B 321.55M USD | ₹3.87M 46.88K USD | ₹59.21 0.72 USD | ₹64.99 0.79 USD | ₹26.58B 321.55M USD | 18.71 | ₹3.20 0.04 USD | |
| Nandan Denim Limited NDL.NS | ₹3.24 0.04 USD |
-1.22
|
₹4.67B 56.5M USD | ₹1.10M 13.27K USD | ₹3.24 0.04 USD | ₹3.32 0.04 USD | ₹4.67B 56.5M USD | 1.25 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | ₹8.34 0.1 USD |
-1.07
|
₹2.90B 35.09M USD | ₹130.86K 1.58K USD | ₹8.34 0.1 USD | ₹8.43 0.1 USD | ₹2.90B 35.09M USD | 0 | -₹0.06 -0.0007 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.61 0.03 USD |
-0.38
|
₹1.18B 14.22M USD | ₹1.08M 13.12K USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹1.18B 14.22M USD | 10.87 | ₹0.24 0.002 USD | |
| IFL Enterprises Limited IFL.BO | ₹0.64 0.0077 USD |
+1.59
|
₹809.09M 9.79M USD | ₹7.83M 94.68K USD | ₹0.62 0.0075 USD | ₹0.65 0.0078 USD | ₹809.09M 9.79M USD | 0.65 | ₹0.98 0.01 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.49 0.02 USD |
-0.67
|
₹665.88M 8.06M USD | ₹382.62K 4.63K USD | ₹1.48 0.02 USD | ₹1.53 0.02 USD | ₹665.88M 8.06M USD | 29.80 | ₹0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | ₹0.58 0.0070 USD |
-3.33
|
₹456.73M 5.53M USD | ₹47.38K 573.27 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹456.73M 5.53M USD | 0 | -₹0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
-2.22
|
₹279.39M 3.38M USD | ₹625.04K 7.56K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
0
|
₹231.23M 2.8M USD | ₹440.38K 5.33K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | |
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | |
| Vardhman Textiles Limited VTL.BO | ₹429.20 5.19 USD |
-1.99
|
₹124.14B 1.5B USD | ₹6.46K 78.14 USD | ₹426.85 5.16 USD | ₹438.10 5.3 USD | ₹124.14B 1.5B USD | 14.50 | ₹29.59 0.36 USD | |
| Arvind Limited ARVIND.BO | ₹310.20 3.75 USD |
-2.27
|
₹81.31B 983.69M USD | ₹19.24K 232.82 USD | ₹308.55 3.73 USD | ₹320.15 3.87 USD | ₹81.31B 983.69M USD | 22.14 | ₹14.01 0.17 USD | |
| Arvind Limited ARVIND.NS | ₹309.95 3.75 USD |
-2.05
|
₹81.24B 982.9M USD | ₹259.63K 3.14K USD | ₹308.40 3.73 USD | ₹319.85 3.87 USD | ₹81.24B 982.9M USD | 22.10 | ₹14.02 0.17 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹741.35 8.97 USD |
-2.58
|
₹73.59B 890.33M USD | ₹34.39K 416 USD | ₹738.80 8.94 USD | ₹762.85 9.23 USD | ₹73.59B 890.33M USD | 30.90 | ₹23.99 0.29 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | ₹741.05 8.97 USD |
-2.65
|
₹73.56B 889.97M USD | ₹3.59K 43.45 USD | ₹737.80 8.93 USD | ₹765.05 9.26 USD | ₹73.56B 889.97M USD | 30.88 | ₹23.99 0.29 USD | |
| Indo Count Industries Limited ICIL.BO | ₹272.60 3.3 USD |
-3.14
|
₹53.99B 653.18M USD | ₹9.73K 117.75 USD | ₹271.25 3.28 USD | ₹281.50 3.41 USD | ₹53.99B 653.18M USD | 26.18 | ₹10.41 0.13 USD | |
| Raymond Limited RAYMOND.NS | ₹563.45 6.82 USD |
-1.41
|
₹37.50B 453.67M USD | ₹132.58K 1.6K USD | ₹560.70 6.78 USD | ₹573.95 6.94 USD | ₹37.50B 453.67M USD | 71.50 | ₹7.88 0.1 USD | |
| Raymond Limited RAYMOND.BO | ₹562.60 6.81 USD |
-1.63
|
₹37.44B 452.98M USD | ₹13.64K 164.96 USD | ₹560.00 6.78 USD | ₹572.25 6.92 USD | ₹37.44B 452.98M USD | 71.39 | ₹7.88 0.1 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹794.90 9.62 USD |
-3.87
|
₹36.06B 436.32M USD | ₹33.16K 401.14 USD | ₹777.00 9.4 USD | ₹825.00 9.98 USD | ₹36.06B 436.32M USD | 18.94 | ₹41.96 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹790.35 9.56 USD |
-4.36
|
₹35.86B 433.83M USD | ₹583.98K 7.07K USD | ₹775.00 9.38 USD | ₹820.00 9.92 USD | ₹35.86B 433.83M USD | 18.85 | ₹41.91 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹35.24 0.43 USD |
-2.44
|
₹35.33B 427.45M USD | ₹21.65K 261.94 USD | ₹35.08 0.42 USD | ₹36.89 0.45 USD | ₹35.33B 427.45M USD | 46.98 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹160.25 1.94 USD |
-0.84
|
₹33.10B 400.42M USD | ₹36.02K 435.79 USD | ₹158.35 1.92 USD | ₹163.05 1.97 USD | ₹33.10B 400.42M USD | 6.77 | ₹23.66 0.29 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹1,174.20 14.21 USD |
-2.3
|
₹31.58B 382.07M USD | ₹46.20K 558.97 USD | ₹1,170.00 14.16 USD | ₹1,206.20 14.59 USD | ₹31.58B 382.07M USD | 33.37 | ₹35.18 0.43 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹1,172.90 14.19 USD |
-2.41
|
₹31.48B 380.9M USD | ₹755.00 9.13 USD | ₹1,170.10 14.16 USD | ₹1,202.75 14.55 USD | ₹31.48B 380.9M USD | 33.27 | ₹35.25 0.43 USD | |
| Filatex India Limited FILATEX.BO | ₹59.96 0.73 USD |
-7.08
|
₹26.61B 321.98M USD | ₹125.83K 1.52K USD | ₹59.28 0.72 USD | ₹65.45 0.79 USD | ₹26.61B 321.98M USD | 18.73 | ₹3.20 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹537.55 6.5 USD |
+0.32
|
₹23.43B 283.42M USD | ₹1.93K 23.37 USD | ₹534.05 6.46 USD | ₹542.00 6.56 USD | ₹23.43B 283.42M USD | 15.34 | ₹35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹466.60 5.65 USD |
+4.56
|
₹23.36B 282.64M USD | ₹114.68K 1.39K USD | ₹440.50 5.33 USD | ₹472.40 5.72 USD | ₹23.36B 282.64M USD | 118.72 | ₹3.93 0.05 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹536.50 6.49 USD |
+0.17
|
₹23.31B 282.04M USD | ₹77.36K 935.94 USD | ₹532.55 6.44 USD | ₹544.80 6.59 USD | ₹23.31B 282.04M USD | 15.31 | ₹35.04 0.42 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹463.75 5.61 USD |
+3.96
|
₹23.28B 281.62M USD | ₹7.90K 95.59 USD | ₹422.40 5.11 USD | ₹471.00 5.7 USD | ₹23.28B 281.62M USD | 118.30 | ₹3.92 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹34.55 0.42 USD |
+4.98
|
₹18.18B 220M USD | ₹88.32K 1.07K USD | ₹32.70 0.4 USD | ₹34.55 0.42 USD | ₹18.18B 220M USD | 12.03 | ₹2.87 0.03 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹34.48 0.42 USD |
+4.99
|
₹18.15B 219.56M USD | ₹140.87K 1.7K USD | ₹32.40 0.39 USD | ₹34.48 0.42 USD | ₹18.15B 219.56M USD | 12.01 | ₹2.87 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹67.45 0.82 USD |
-4.52
|
₹17.61B 213.08M USD | ₹25.68K 310.67 USD | ₹66.70 0.81 USD | ₹71.83 0.87 USD | ₹17.61B 213.08M USD | 24.08 | ₹2.80 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹67.42 0.82 USD |
-4.5
|
₹17.60B 212.98M USD | ₹500.46K 6.05K USD | ₹67.15 0.81 USD | ₹71.16 0.86 USD | ₹17.60B 212.98M USD | 24.07 | ₹2.80 0.03 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹310.50 3.76 USD |
-2.74
|
₹17.51B 211.86M USD | ₹264.24K 3.2K USD | ₹308.35 3.73 USD | ₹321.75 3.89 USD | ₹17.51B 211.86M USD | 10.01 | ₹30.99 0.37 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹310.00 3.75 USD |
-3.13
|
₹17.49B 211.59M USD | ₹37.40K 452.5 USD | ₹309.00 3.74 USD | ₹320.80 3.88 USD | ₹17.49B 211.59M USD | 9.99 | ₹31.02 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹119.10 1.44 USD |
-2.85
|
₹14.98B 181.18M USD | ₹16.66K 201.55 USD | ₹117.40 1.42 USD | ₹124.00 1.5 USD | ₹14.98B 181.18M USD | 21.07 | ₹5.65 0.07 USD | |
| Sportking India Limited SPORTKING.BO | ₹98.43 1.19 USD |
-1.37
|
₹12.53B 151.63M USD | ₹5.11K 61.87 USD | ₹97.71 1.18 USD | ₹101.00 1.22 USD | ₹12.53B 151.63M USD | 11.13 | ₹8.84 0.11 USD | |
| Faze Three Limited FAZE3Q.BO | ₹469.70 5.68 USD |
-1.5
|
₹11.61B 140.44M USD | ₹1.96K 23.68 USD | ₹464.00 5.61 USD | ₹493.20 5.97 USD | ₹11.61B 140.44M USD | 24.77 | ₹18.96 0.23 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹175.90 2.13 USD |
+3.65
|
₹10.50B 127.05M USD | ₹3.23K 39.09 USD | ₹157.00 1.9 USD | ₹177.90 2.15 USD | ₹10.50B 127.05M USD | 164.39 | ₹1.07 0.01 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹174.52 2.11 USD |
+2.23
|
₹10.41B 125.96M USD | ₹48.03K 581.06 USD | ₹153.00 1.85 USD | ₹175.90 2.13 USD | ₹10.41B 125.96M USD | 163.10 | ₹1.07 0.01 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹44.62 0.54 USD |
+1.66
|
₹10.24B 123.9M USD | ₹139.28K 1.69K USD | ₹43.00 0.52 USD | ₹46.08 0.56 USD | ₹10.24B 123.9M USD | 0 | -₹0.61 -0.007 USD | |
| Century Enka Limited CENTENKA.NS | ₹455.05 5.51 USD |
-2.11
|
₹9.99B 120.91M USD | ₹23.55K 284.94 USD | ₹452.00 5.47 USD | ₹470.00 5.69 USD | ₹9.99B 120.91M USD | 17.26 | ₹26.35 0.32 USD | |
| Century Enka Limited CENTENKA.BO | ₹454.35 5.5 USD |
-1.88
|
₹9.98B 120.73M USD | ₹458.00 5.54 USD | ₹451.00 5.46 USD | ₹473.95 5.73 USD | ₹9.98B 120.73M USD | 17.24 | ₹26.35 0.32 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.96 1.1 USD |
-0.63
|
₹7.60B 91.89M USD | ₹4.28K 51.73 USD | ₹88.34 1.07 USD | ₹92.26 1.12 USD | ₹7.60B 91.89M USD | 11.14 | ₹8.16 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.73 1.1 USD |
-1.55
|
₹7.58B 91.66M USD | ₹154.37K 1.87K USD | ₹88.35 1.07 USD | ₹92.62 1.12 USD | ₹7.58B 91.66M USD | 11.11 | ₹8.16 0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,310.25 15.85 USD |
-1.72
|
₹7.57B 91.54M USD | ₹333.00 4.03 USD | ₹1,308.35 15.83 USD | ₹1,344.40 16.27 USD | ₹7.57B 91.54M USD | 12.47 | ₹105.01 1.27 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,310.20 15.85 USD |
-1.64
|
₹7.56B 91.48M USD | ₹6.97K 84.35 USD | ₹1,305.00 15.79 USD | ₹1,345.00 16.27 USD | ₹7.56B 91.48M USD | 12.47 | ₹105.06 1.27 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹225.64 2.73 USD |
-1.08
|
₹7.55B 91.29M USD | ₹8.53K 103.17 USD | ₹221.00 2.67 USD | ₹227.17 2.75 USD | ₹7.55B 91.29M USD | 16.55 | ₹13.63 0.16 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹222.10 2.69 USD |
-2.29
|
₹7.43B 89.85M USD | ₹154.00 1.86 USD | ₹222.10 2.69 USD | ₹227.30 2.75 USD | ₹7.43B 89.85M USD | 16.28 | ₹13.64 0.17 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹202.00 2.44 USD |
-1.46
|
₹7.31B 88.42M USD | ₹228.00 2.76 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹7.31B 88.42M USD | 35.56 | ₹5.68 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹202.02 2.44 USD |
-1.32
|
₹7.29B 88.2M USD | ₹10.63K 128.65 USD | ₹200.01 2.42 USD | ₹206.25 2.5 USD | ₹7.29B 88.2M USD | 35.62 | ₹5.67 0.07 USD | |
| RSWM Limited RSWM.NS | ₹151.99 1.84 USD |
-1.57
|
₹7.23B 87.5M USD | ₹37.05K 448.18 USD | ₹151.20 1.83 USD | ₹156.50 1.89 USD | ₹7.23B 87.5M USD | 0 | -₹3.59 -0.04 USD | |
| RSWM Limited RSWM.BO | ₹151.80 1.84 USD |
-1.33
|
₹7.16B 86.6M USD | ₹171.00 2.07 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹7.16B 86.6M USD | 0 | -₹3.59 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹27.01 0.33 USD |
-1.78
|
₹6.69B 80.91M USD | ₹78.00K 943.67 USD | ₹27.00 0.33 USD | ₹27.45 0.33 USD | ₹6.69B 80.91M USD | 18.25 | ₹1.48 0.02 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,113.65 13.47 USD |
-2.33
|
₹6.51B 78.71M USD | ₹488.00 5.9 USD | ₹1,112.00 13.45 USD | ₹1,131.00 13.68 USD | ₹6.51B 78.71M USD | 10.79 | ₹103.17 1.25 USD | |
| Precot Limited PRECOT.NS | ₹494.95 5.99 USD |
+4.9
|
₹5.94B 71.86M USD | ₹8.70K 105.28 USD | ₹475.10 5.75 USD | ₹510.00 6.17 USD | ₹5.94B 71.86M USD | 11.51 | ₹43.00 0.52 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹399.10 4.83 USD |
-3.23
|
₹5.85B 70.84M USD | ₹24.07K 291.15 USD | ₹393.60 4.76 USD | ₹417.15 5.05 USD | ₹5.85B 70.84M USD | 31.30 | ₹12.75 0.15 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹398.90 4.83 USD |
-4.87
|
₹5.85B 70.8M USD | ₹2.37K 28.66 USD | ₹392.00 4.74 USD | ₹417.40 5.05 USD | ₹5.85B 70.8M USD | 31.28 | ₹12.75 0.15 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.68 0.41 USD |
-4.21
|
₹5.52B 66.76M USD | ₹3.12K 37.69 USD | ₹33.08 0.4 USD | ₹35.43 0.43 USD | ₹5.52B 66.76M USD | 0 | -₹5.32 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹33.41 0.4 USD |
-6.44
|
₹5.47B 66.22M USD | ₹58.88K 712.33 USD | ₹33.10 0.4 USD | ₹35.90 0.43 USD | ₹5.47B 66.22M USD | 0 | -₹5.32 -0.06 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹205.20 2.48 USD |
-6.98
|
₹5.44B 65.82M USD | ₹1.50K 18.16 USD | ₹202.00 2.44 USD | ₹221.70 2.68 USD | ₹5.44B 65.82M USD | 14.22 | ₹14.43 0.17 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹204.53 2.47 USD |
-7.88
|
₹5.42B 65.6M USD | ₹41.73K 504.9 USD | ₹202.20 2.45 USD | ₹225.10 2.72 USD | ₹5.42B 65.6M USD | 14.17 | ₹14.43 0.17 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.55 1.2 USD |
-1.09
|
₹5.18B 62.63M USD | ₹27.09K 327.79 USD | ₹98.16 1.19 USD | ₹100.99 1.22 USD | ₹5.18B 62.63M USD | 16.23 | ₹6.13 0.07 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹155.90 1.89 USD |
-0.19
|
₹5.15B 62.3M USD | ₹99.62K 1.21K USD | ₹148.40 1.8 USD | ₹164.00 1.98 USD | ₹5.15B 62.3M USD | 7.17 | ₹21.72 0.26 USD | |
| Donear Industries Limited DONEAR.BO | ₹99.02 1.2 USD |
-0.38
|
₹5.15B 62.29M USD | ₹1.01K 12.27 USD | ₹99.00 1.2 USD | ₹100.50 1.22 USD | ₹5.15B 62.29M USD | 16.15 | ₹6.13 0.07 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.00 1.34 USD |
-1.51
|
₹4.96B 60.05M USD | ₹126.00 1.52 USD | ₹111.00 1.34 USD | ₹112.30 1.36 USD | ₹4.96B 60.05M USD | 21.93 | ₹5.06 0.06 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | ₹147.34 1.78 USD |
-4.06
|
₹4.87B 58.88M USD | ₹214.16K 2.59K USD | ₹145.90 1.77 USD | ₹161.25 1.95 USD | ₹4.87B 58.88M USD | 6.78 | ₹21.72 0.26 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.82 1.34 USD |
-2.35
|
₹4.86B 58.75M USD | ₹19.02K 230.1 USD | ₹110.12 1.33 USD | ₹113.01 1.37 USD | ₹4.86B 58.75M USD | 21.94 | ₹5.05 0.06 USD | |
| Nandan Denim Limited NDL.BO | ₹3.25 0.04 USD |
-0.91
|
₹4.68B 56.68M USD | ₹68.50K 828.69 USD | ₹3.24 0.04 USD | ₹3.32 0.04 USD | ₹4.68B 56.68M USD | 1.25 | ₹2.58 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹51.29 0.62 USD |
-4.04
|
₹4.57B 55.31M USD | ₹8.09K 97.86 USD | ₹50.68 0.61 USD | ₹53.49 0.65 USD | ₹4.57B 55.31M USD | 17.62 | ₹2.91 0.04 USD | |
| Ashima Limited ASHIMASYN.NS | ₹20.58 0.25 USD |
-1.39
|
₹3.99B 48.29M USD | ₹124.73K 1.51K USD | ₹20.22 0.24 USD | ₹21.23 0.26 USD | ₹3.99B 48.29M USD | 0 | -₹0.29 -0.003 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.52 0.25 USD |
-1.35
|
₹3.95B 47.8M USD | ₹12.81K 154.97 USD | ₹20.35 0.25 USD | ₹21.08 0.26 USD | ₹3.95B 47.8M USD | 0 | -₹0.29 -0.003 USD | |
| Banswara Syntex Limited BANSWRAS.NS | ₹112.95 1.37 USD |
-1.97
|
₹3.95B 47.74M USD | ₹20.03K 242.31 USD | ₹112.30 1.36 USD | ₹117.55 1.42 USD | ₹3.95B 47.74M USD | 19.67 | ₹5.74 0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹216.35 2.62 USD |
+2.05
|
₹3.90B 47.24M USD | ₹8.68K 104.99 USD | ₹206.60 2.5 USD | ₹216.90 2.62 USD | ₹3.90B 47.24M USD | 20.98 | ₹10.31 0.12 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹44.45 0.54 USD |
-0.89
|
₹3.85B 46.62M USD | ₹21.19K 256.34 USD | ₹44.00 0.53 USD | ₹44.85 0.54 USD | ₹3.85B 46.62M USD | 24.69 | ₹1.80 0.02 USD | |
| Ginni Filaments Limited GINNIFILA.NS | ₹44.30 0.54 USD |
-0.36
|
₹3.82B 46.16M USD | ₹36.78K 444.92 USD | ₹43.75 0.53 USD | ₹44.85 0.54 USD | ₹3.82B 46.16M USD | 24.61 | ₹1.80 0.02 USD | |
| Race Eco Chain Limited RACE.BO | ₹205.65 2.49 USD |
-2.23
|
₹3.55B 42.94M USD | ₹316.00 3.82 USD | ₹205.05 2.48 USD | ₹213.90 2.59 USD | ₹3.55B 42.94M USD | 61.38 | ₹3.35 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.64 0.09 USD |
-2.68
|
₹3.51B 42.52M USD | ₹8.03K 97.09 USD | ₹7.61 0.09 USD | ₹8.29 0.1 USD | ₹3.51B 42.52M USD | 9.09 | ₹0.84 0.01 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.63 0.09 USD |
-2.3
|
₹3.50B 42.36M USD | ₹256.59K 3.1K USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹3.50B 42.36M USD | 9.08 | ₹0.84 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹40.33 0.49 USD |
-1.97
|
₹3.24B 39.21M USD | ₹28.73K 347.62 USD | ₹40.05 0.48 USD | ₹41.84 0.51 USD | ₹3.24B 39.21M USD | 31.75 | ₹1.27 0.02 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹147.35 1.78 USD |
-8.48
|
₹2.75B 33.3M USD | ₹2.59K 31.31 USD | ₹145.85 1.76 USD | ₹155.30 1.88 USD | ₹2.75B 33.3M USD | 19.67 | ₹7.49 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.NS | ₹145.82 1.76 USD |
-6.56
|
₹2.72B 32.95M USD | ₹53.09K 642.34 USD | ₹145.00 1.75 USD | ₹156.46 1.89 USD | ₹2.72B 32.95M USD | 19.44 | ₹7.50 0.09 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | ₹193.62 2.34 USD |
+6.62
|
₹2.54B 30.75M USD | ₹595.64K 7.21K USD | ₹190.55 2.31 USD | ₹217.92 2.64 USD | ₹2.54B 30.75M USD | 19.07 | ₹10.15 0.12 USD | |
| T.T. Limited TTL.NS | ₹8.98 0.11 USD |
-4.57
|
₹2.44B 29.53M USD | ₹237.70K 2.88K USD | ₹8.88 0.11 USD | ₹9.56 0.12 USD | ₹2.44B 29.53M USD | 0 | -₹2.84 -0.03 USD | |
| T.T. Limited TTL.BO | ₹8.99 0.11 USD |
-4.56
|
₹2.42B 29.25M USD | ₹33.79K 408.79 USD | ₹8.95 0.11 USD | ₹9.48 0.11 USD | ₹2.42B 29.25M USD | 0 | -₹2.84 -0.03 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹210.50 2.55 USD |
-0.24
|
₹2.25B 27.16M USD | ₹1.17K 14.09 USD | ₹210.25 2.54 USD | ₹214.00 2.59 USD | ₹2.25B 27.16M USD | 12.44 | ₹16.91 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.65 0.32 USD |
-3.13
|
₹2.17B 26.25M USD | ₹7.21K 87.23 USD | ₹26.38 0.32 USD | ₹27.51 0.33 USD | ₹2.17B 26.25M USD | 14.88 | ₹1.79 0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹26.57 0.32 USD |
-3.17
|
₹2.16B 26.12M USD | ₹151.98K 1.84K USD | ₹26.41 0.32 USD | ₹27.70 0.34 USD | ₹2.16B 26.12M USD | 14.84 | ₹1.79 0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.29 0.6 USD |
+6.46
|
₹2.13B 25.76M USD | ₹18.34K 221.86 USD | ₹46.26 0.56 USD | ₹53.03 0.64 USD | ₹2.13B 25.76M USD | 0 | -₹7.31 -0.08 USD | |
| Maral Overseas Limited MARALOVER.NS | ₹48.91 0.59 USD |
+6.44
|
₹2.12B 25.6M USD | ₹205.60K 2.49K USD | ₹46.00 0.56 USD | ₹52.99 0.64 USD | ₹2.12B 25.6M USD | 0 | -₹7.31 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}