国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,218.45 14.74 USD |
+7.72
|
₹417.35B 5.05B USD | ₹14.99M 181.38K USD | ₹1,135.00 13.73 USD | ₹1,334.00 16.14 USD | ₹417.35B 5.05B USD | 48.08 | ₹25.34 0.31 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹645.30 7.81 USD |
+1.06
|
₹186.67B 2.26B USD | ₹576.52K 6.97K USD | ₹640.40 7.75 USD | ₹659.00 7.97 USD | ₹186.67B 2.26B USD | 24.64 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹556.10 6.73 USD |
+6.62
|
₹145.76B 1.76B USD | ₹2.38M 28.85K USD | ₹516.70 6.25 USD | ₹561.50 6.79 USD | ₹145.76B 1.76B USD | 35.19 | ₹15.80 0.19 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.82 0.32 USD |
+4.6
|
₹136.66B 1.65B USD | ₹1.99M 24.07K USD | ₹25.59 0.31 USD | ₹27.30 0.33 USD | ₹136.66B 1.65B USD | 36.24 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.78 0.32 USD |
+4.28
|
₹136.46B 1.65B USD | ₹46.40M 561.31K USD | ₹25.59 0.31 USD | ₹27.31 0.33 USD | ₹136.46B 1.65B USD | 36.18 | ₹0.74 0.008 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹433.90 5.25 USD |
+10.29
|
₹85.94B 1.04B USD | ₹13.26M 160.42K USD | ₹395.00 4.78 USD | ₹442.95 5.36 USD | ₹85.94B 1.04B USD | 67.69 | ₹6.41 0.08 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.11 0.16 USD |
+1.31
|
₹65.09B 787.53M USD | ₹8.03M 97.09K USD | ₹12.93 0.16 USD | ₹13.30 0.16 USD | ₹65.09B 787.53M USD | 0 | -₹1.50 -0.01 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.89 0.37 USD |
+0.19
|
₹30.97B 374.69M USD | ₹1.56M 18.9K USD | ₹30.40 0.37 USD | ₹32.12 0.39 USD | ₹30.97B 374.69M USD | 44.12 | ₹0.70 0.008 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹135.36 1.64 USD |
+0.71
|
₹27.96B 338.23M USD | ₹712.97K 8.63K USD | ₹132.80 1.61 USD | ₹137.70 1.67 USD | ₹27.96B 338.23M USD | 104.12 | ₹1.30 0.02 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.74 0.65 USD |
+0.62
|
₹23.86B 288.71M USD | ₹643.66K 7.79K USD | ₹53.33 0.65 USD | ₹54.40 0.66 USD | ₹23.86B 288.71M USD | 13.01 | ₹4.13 0.05 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹889.55 10.76 USD |
-1.52
|
₹23.81B 288.02M USD | ₹118.60K 1.43K USD | ₹880.00 10.65 USD | ₹908.75 10.99 USD | ₹23.81B 288.02M USD | 61.56 | ₹14.45 0.17 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.35 0.33 USD |
+0.44
|
₹16.71B 202.2M USD | ₹7.86M 95.07K USD | ₹27.03 0.33 USD | ₹28.13 0.34 USD | ₹16.71B 202.2M USD | 59.45 | ₹0.46 0.005 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.19 0.79 USD |
0
|
₹5.81B 70.3M USD | ₹75.56K 914.13 USD | ₹64.60 0.78 USD | ₹66.50 0.8 USD | ₹5.81B 70.3M USD | 8.31 | ₹7.84 0.09 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.59 0.03 USD |
+2.78
|
₹3.73B 45.17M USD | ₹1.77M 21.46K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.73B 45.17M USD | 11.26 | ₹0.23 0.002 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.21 0.03 USD |
-1.34
|
₹995.43M 12.04M USD | ₹418.74K 5.07K USD | ₹2.20 0.03 USD | ₹2.25 0.03 USD | ₹995.43M 12.04M USD | 13.81 | ₹0.16 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹498.02M 6.03M USD | ₹3.14M 37.98K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.98 0.01 USD |
-2
|
₹435.02M 5.26M USD | ₹297.15K 3.6K USD | ₹0.98 0.01 USD | ₹1.00 0.01 USD | ₹435.02M 5.26M USD | 19.60 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.44 0.0053 USD |
-4.35
|
₹346.49M 4.19M USD | ₹234.18K 2.83K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹346.49M 4.19M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹217.30M 2.63M USD | ₹1.00M 12.15K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.54 0.0065 USD |
-3.57
|
₹158.06M 1.91M USD | ₹351.57K 4.25K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹158.06M 1.91M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.60 0.04 USD |
+0.28
|
₹80.84M 978K USD | ₹548.81K 6.64K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹80.84M 978K USD | 51.42 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,219.10 14.75 USD |
+7.84
|
₹416.71B 5.04B USD | ₹632.23K 7.65K USD | ₹1,142.45 13.82 USD | ₹1,332.00 16.11 USD | ₹416.71B 5.04B USD | 48.14 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹645.05 7.8 USD |
+1
|
₹186.60B 2.26B USD | ₹33.12K 400.7 USD | ₹639.25 7.73 USD | ₹658.50 7.97 USD | ₹186.60B 2.26B USD | 24.63 | ₹26.18 0.32 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹555.85 6.72 USD |
+6.33
|
₹145.70B 1.76B USD | ₹107.35K 1.3K USD | ₹517.75 6.26 USD | ₹560.95 6.79 USD | ₹145.70B 1.76B USD | 36.00 | ₹15.44 0.19 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹434.15 5.25 USD |
+10.46
|
₹85.99B 1.04B USD | ₹807.37K 9.77K USD | ₹394.05 4.77 USD | ₹443.45 5.37 USD | ₹85.99B 1.04B USD | 51.86 | ₹8.37 0.1 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹738.10 8.93 USD |
-3.65
|
₹72.07B 871.98M USD | ₹80.37K 972.39 USD | ₹735.00 8.89 USD | ₹765.30 9.26 USD | ₹72.07B 871.98M USD | 36.92 | ₹19.99 0.24 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹738.00 8.93 USD |
-3.58
|
₹72.06B 871.86M USD | ₹2.02K 24.41 USD | ₹735.65 8.9 USD | ₹765.40 9.26 USD | ₹72.06B 871.86M USD | 36.93 | ₹19.98 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.81 0.13 USD |
+1.98
|
₹64.14B 776.04M USD | ₹7.47K 90.4 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹64.14B 776.04M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹803.55 9.72 USD |
+1.52
|
₹34.92B 422.43M USD | ₹33.62K 406.79 USD | ₹795.05 9.62 USD | ₹810.00 9.8 USD | ₹34.92B 422.43M USD | 18.19 | ₹44.17 0.53 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹802.85 9.71 USD |
+1.56
|
₹34.89B 422.06M USD | ₹1.04K 12.57 USD | ₹796.75 9.64 USD | ₹806.35 9.76 USD | ₹34.89B 422.06M USD | 18.20 | ₹44.11 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹567.30 6.86 USD |
+4.06
|
₹31.89B 385.86M USD | ₹172.28K 2.08K USD | ₹542.95 6.57 USD | ₹573.90 6.94 USD | ₹31.89B 385.86M USD | 17.97 | ₹31.56 0.38 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹566.45 6.85 USD |
+4.08
|
₹31.85B 385.28M USD | ₹9.32K 112.7 USD | ₹542.70 6.57 USD | ₹573.00 6.93 USD | ₹31.85B 385.28M USD | 19.11 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.98 0.37 USD |
+0.32
|
₹31.06B 375.78M USD | ₹99.50K 1.2K USD | ₹30.39 0.37 USD | ₹32.00 0.39 USD | ₹31.06B 375.78M USD | 44.25 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹636.80 7.7 USD |
+2.45
|
₹28.89B 349.54M USD | ₹98.79K 1.2K USD | ₹620.60 7.51 USD | ₹645.00 7.8 USD | ₹28.89B 349.54M USD | 12.50 | ₹50.91 0.62 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹635.35 7.69 USD |
+2.4
|
₹28.83B 348.75M USD | ₹6.69K 80.94 USD | ₹621.85 7.52 USD | ₹644.35 7.8 USD | ₹28.83B 348.75M USD | 12.48 | ₹50.88 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹135.35 1.64 USD |
+0.56
|
₹27.95B 338.2M USD | ₹104.99K 1.27K USD | ₹132.90 1.61 USD | ₹137.50 1.66 USD | ₹27.95B 338.2M USD | 28.73 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹551.80 6.68 USD |
+3.32
|
₹27.21B 329.19M USD | ₹17.54K 212.25 USD | ₹535.70 6.48 USD | ₹572.85 6.93 USD | ₹27.21B 329.19M USD | 33.54 | ₹16.45 0.2 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹551.30 6.67 USD |
+2.94
|
₹27.18B 328.89M USD | ₹331.09K 4.01K USD | ₹533.05 6.45 USD | ₹574.90 6.96 USD | ₹27.18B 328.89M USD | 33.53 | ₹16.44 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹889.80 10.77 USD |
-1.47
|
₹23.81B 288.1M USD | ₹5.73K 69.31 USD | ₹882.10 10.67 USD | ₹908.05 10.99 USD | ₹23.81B 288.1M USD | 61.57 | ₹14.45 0.17 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.62 0.65 USD |
+0.56
|
₹23.81B 288.07M USD | ₹31.39K 379.75 USD | ₹53.29 0.64 USD | ₹54.33 0.66 USD | ₹23.81B 288.07M USD | 12.98 | ₹4.13 0.05 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.70 2.25 USD |
+6.02
|
₹23.60B 285.49M USD | ₹25.89K 313.25 USD | ₹176.25 2.13 USD | ₹187.35 2.27 USD | ₹23.60B 285.49M USD | 19.77 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.37 0.33 USD |
+1.3
|
₹16.73B 202.35M USD | ₹72.98K 882.98 USD | ₹27.12 0.33 USD | ₹28.17 0.34 USD | ₹16.73B 202.35M USD | 59.50 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹624.25 7.55 USD |
+5
|
₹15.15B 183.3M USD | ₹3.68K 44.47 USD | ₹586.65 7.1 USD | ₹624.25 7.55 USD | ₹15.15B 183.3M USD | 45.26 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹216.04 2.61 USD |
+0.44
|
₹12.69B 153.51M USD | ₹10.70K 129.48 USD | ₹213.25 2.58 USD | ₹219.00 2.65 USD | ₹12.69B 153.51M USD | 192.89 | ₹1.12 0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.30 2.6 USD |
+0.14
|
₹12.65B 152.99M USD | ₹9.00 0.11 USD | ₹215.30 2.6 USD | ₹216.35 2.62 USD | ₹12.65B 152.99M USD | 192.23 | ₹1.12 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.07 0.56 USD |
+2.06
|
₹12.03B 145.54M USD | ₹7.27K 87.91 USD | ₹45.05 0.55 USD | ₹47.00 0.57 USD | ₹12.03B 145.54M USD | 8.77 | ₹5.25 0.06 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹46.03 0.56 USD |
+2.02
|
₹12.02B 145.41M USD | ₹125.50K 1.52K USD | ₹45.15 0.55 USD | ₹47.00 0.57 USD | ₹12.02B 145.41M USD | 8.00 | ₹5.75 0.07 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹523.70 6.34 USD |
-0.18
|
₹11.44B 138.44M USD | ₹43.03K 520.62 USD | ₹518.60 6.27 USD | ₹531.85 6.43 USD | ₹11.44B 138.44M USD | 11.34 | ₹46.17 0.56 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹522.95 6.33 USD |
-0.24
|
₹11.43B 138.24M USD | ₹1.79K 21.68 USD | ₹517.55 6.26 USD | ₹531.40 6.43 USD | ₹11.43B 138.24M USD | 19.54 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹341.35 4.13 USD |
+0.65
|
₹11.41B 138.1M USD | ₹253.00 3.06 USD | ₹330.00 3.99 USD | ₹342.80 4.15 USD | ₹11.41B 138.1M USD | 21.24 | ₹16.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹337.25 4.08 USD |
-0.03
|
₹11.28B 136.44M USD | ₹7.22K 87.39 USD | ₹333.00 4.03 USD | ₹343.45 4.16 USD | ₹11.28B 136.44M USD | 25.90 | ₹13.02 0.16 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹88.05 1.07 USD |
+2.66
|
₹11.07B 133.95M USD | ₹189.18K 2.29K USD | ₹85.77 1.04 USD | ₹89.19 1.08 USD | ₹11.07B 133.95M USD | 13.00 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹149.85 1.81 USD |
+8.78
|
₹10.82B 130.86M USD | ₹261.76K 3.17K USD | ₹135.95 1.64 USD | ₹157.50 1.91 USD | ₹10.82B 130.86M USD | 12.01 | ₹12.47 0.15 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,770.50 21.42 USD |
+6.62
|
₹10.14B 122.63M USD | ₹160.88K 1.95K USD | ₹1,656.10 20.04 USD | ₹1,816.30 21.97 USD | ₹10.14B 122.63M USD | 14.15 | ₹125.04 1.51 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,768.25 21.39 USD |
+7.21
|
₹10.12B 122.47M USD | ₹7.21K 87.2 USD | ₹1,652.60 19.99 USD | ₹1,809.90 21.9 USD | ₹10.12B 122.47M USD | 14.14 | ₹125.02 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹201.35 2.44 USD |
+3.02
|
₹9.49B 114.78M USD | ₹5.85K 70.79 USD | ₹195.05 2.36 USD | ₹205.20 2.48 USD | ₹9.49B 114.78M USD | 118.44 | ₹1.70 0.02 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹201.33 2.44 USD |
+3.36
|
₹9.48B 114.73M USD | ₹73.10K 884.44 USD | ₹192.00 2.32 USD | ₹203.85 2.47 USD | ₹9.48B 114.73M USD | 18.23 | ₹11.04 0.13 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.75 3.17 USD |
-0.85
|
₹9.44B 114.21M USD | ₹1.09K 13.15 USD | ₹255.00 3.09 USD | ₹264.00 3.19 USD | ₹9.44B 114.21M USD | 28.35 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹261.30 3.16 USD |
+1.71
|
₹9.42B 114.01M USD | ₹16.53K 199.96 USD | ₹257.50 3.12 USD | ₹265.05 3.21 USD | ₹9.42B 114.01M USD | 37.81 | ₹6.91 0.08 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹734.10 8.88 USD |
+1.14
|
₹8.81B 106.58M USD | ₹5.74K 69.49 USD | ₹719.90 8.71 USD | ₹745.00 9.01 USD | ₹8.81B 106.58M USD | 24.54 | ₹29.91 0.36 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.93 1.2 USD |
+1.22
|
₹8.26B 99.94M USD | ₹2.42K 29.29 USD | ₹97.50 1.18 USD | ₹99.74 1.21 USD | ₹8.26B 99.94M USD | 12.16 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹731.65 8.85 USD |
+1.23
|
₹8.01B 96.87M USD | ₹983.00 11.89 USD | ₹722.60 8.74 USD | ₹735.00 8.89 USD | ₹8.01B 96.87M USD | 44.20 | ₹16.55 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.05 1.2 USD |
+0.42
|
₹7.87B 95.27M USD | ₹74.12K 896.75 USD | ₹98.00 1.19 USD | ₹99.67 1.21 USD | ₹7.87B 95.27M USD | 0 | -₹1.57 -0.01 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.10 10.03 USD |
+1.34
|
₹7.64B 92.49M USD | ₹30.00 0.36 USD | ₹829.10 10.03 USD | ₹829.10 10.03 USD | ₹7.64B 92.49M USD | 6.67 | ₹124.27 1.5 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.45 0.39 USD |
-1.37
|
₹7.45B 90.11M USD | ₹64.47K 779.92 USD | ₹31.32 0.38 USD | ₹33.99 0.41 USD | ₹7.45B 90.11M USD | 30.32 | ₹1.07 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.00 13.67 USD |
+0.63
|
₹6.60B 79.86M USD | ₹36.00 0.44 USD | ₹1,106.25 13.38 USD | ₹1,146.00 13.86 USD | ₹6.60B 79.86M USD | 12.76 | ₹88.49 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.72 0.47 USD |
+1.95
|
₹6.43B 77.77M USD | ₹122.82K 1.49K USD | ₹37.27 0.45 USD | ₹39.60 0.48 USD | ₹6.43B 77.77M USD | 0 | -₹5.27 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹241.29 2.92 USD |
-3.34
|
₹6.40B 77.39M USD | ₹315.34K 3.82K USD | ₹236.42 2.86 USD | ₹264.98 3.21 USD | ₹6.40B 77.39M USD | 19.64 | ₹12.28 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.15 2.92 USD |
-4.21
|
₹6.39B 77.35M USD | ₹46.07K 557.32 USD | ₹237.15 2.87 USD | ₹263.95 3.19 USD | ₹6.39B 77.35M USD | 19.62 | ₹12.29 0.15 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.56 0.47 USD |
+1.98
|
₹6.32B 76.43M USD | ₹7.48K 90.52 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹6.32B 76.43M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.17 0.74 USD |
-0.63
|
₹6.15B 74.43M USD | ₹49.62K 600.3 USD | ₹60.60 0.73 USD | ₹62.38 0.75 USD | ₹6.15B 74.43M USD | 55.10 | ₹1.11 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.92 0.79 USD |
+0.25
|
₹5.79B 70.01M USD | ₹6.89K 83.32 USD | ₹63.16 0.76 USD | ₹66.00 0.8 USD | ₹5.79B 70.01M USD | 8.28 | ₹7.84 0.09 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
+2.76
|
₹5.23B 63.3M USD | ₹3.73K 45.18 USD | ₹118.20 1.43 USD | ₹125.10 1.51 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,498.35 90.72 USD |
+0.66
|
₹5.22B 63.1M USD | ₹67.00 0.81 USD | ₹7,400.00 89.53 USD | ₹7,520.00 90.98 USD | ₹5.22B 63.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.09 1.45 USD |
+2
|
₹5.19B 62.77M USD | ₹16.48K 199.39 USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹5.19B 62.77M USD | 10.10 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹592.20 7.16 USD |
+1.08
|
₹5.19B 62.75M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.19B 62.75M USD | 14.31 | ₹41.36 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.36 0.25 USD |
-0.1
|
₹5.04B 60.99M USD | ₹29.80K 360.53 USD | ₹20.01 0.24 USD | ₹20.50 0.25 USD | ₹5.04B 60.99M USD | 13.39 | ₹1.52 0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹91.39 1.11 USD |
+2.51
|
₹4.75B 57.49M USD | ₹65.83K 796.42 USD | ₹89.12 1.08 USD | ₹92.74 1.12 USD | ₹4.75B 57.49M USD | 10.94 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹138.80 1.68 USD |
+5.47
|
₹4.75B 57.48M USD | ₹6.33K 76.63 USD | ₹132.45 1.6 USD | ₹139.85 1.69 USD | ₹4.75B 57.48M USD | 15.23 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.50 3.91 USD |
+5
|
₹4.75B 57.42M USD | ₹6.18K 74.82 USD | ₹303.00 3.67 USD | ₹325.00 3.93 USD | ₹4.75B 57.42M USD | 24.25 | ₹13.34 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹323.05 3.91 USD |
+5.4
|
₹4.74B 57.34M USD | ₹87.78K 1.06K USD | ₹302.10 3.65 USD | ₹324.50 3.93 USD | ₹4.74B 57.34M USD | 24.18 | ₹13.36 0.16 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.00 1.1 USD |
+2.21
|
₹4.73B 57.25M USD | ₹4.20K 50.76 USD | ₹89.03 1.08 USD | ₹92.70 1.12 USD | ₹4.73B 57.25M USD | 14.02 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹137.71 1.67 USD |
+4.71
|
₹4.71B 57.03M USD | ₹113.61K 1.37K USD | ₹129.50 1.57 USD | ₹139.70 1.69 USD | ₹4.71B 57.03M USD | 15.11 | ₹9.11 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.20 0.63 USD |
+10.76
|
₹4.47B 54.09M USD | ₹123.51K 1.49K USD | ₹46.20 0.56 USD | ₹53.00 0.64 USD | ₹4.47B 54.09M USD | 10.92 | ₹4.78 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.17 0.63 USD |
+9.67
|
₹4.47B 54.06M USD | ₹1.16M 13.98K USD | ₹46.10 0.56 USD | ₹53.04 0.64 USD | ₹4.47B 54.06M USD | 10.91 | ₹4.78 0.06 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.56 0.97 USD |
-3.14
|
₹4.00B 48.35M USD | ₹38.85K 470.02 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹4.00B 48.35M USD | 40.28 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹3.76B 45.52M USD | ₹480.77K 5.82K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
+1.73
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.46 | ₹14.95 0.18 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.55 0.54 USD |
+1.83
|
₹3.58B 43.31M USD | ₹27.12K 328.09 USD | ₹43.98 0.53 USD | ₹44.91 0.54 USD | ₹3.58B 43.31M USD | 13.14 | ₹3.39 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹256.10 3.1 USD |
+0.91
|
₹3.43B 41.48M USD | ₹4.70K 56.83 USD | ₹246.95 2.99 USD | ₹262.00 3.17 USD | ₹3.43B 41.48M USD | 16.92 | ₹15.13 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.04 0.09 USD |
-0.71
|
₹3.40B 41.14M USD | ₹152.00K 1.84K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-0.85
|
₹3.39B 40.96M USD | ₹11.66K 141.11 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
+4.98
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 233.38 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.20 2.22 USD |
+0.22
|
₹3.31B 40M USD | ₹787.00 9.52 USD | ₹180.05 2.18 USD | ₹187.15 2.26 USD | ₹3.31B 40M USD | 16.83 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.32 1.15 USD |
+0.11
|
₹3.24B 39.18M USD | ₹5.09K 61.56 USD | ₹93.01 1.13 USD | ₹97.85 1.18 USD | ₹3.24B 39.18M USD | 31.98 | ₹2.98 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
+2.85
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}