国家/地区：印度，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trident Limited TRIDENT.NS | ₹28.12 0.34 USD |
+0.75
|
₹143.28B 1.73B USD | ₹2.74M 33.09K USD | ₹27.71 0.34 USD | ₹28.22 0.34 USD | ₹143.28B 1.73B USD | 32.69 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.11 0.34 USD |
+0.68
|
₹143.23B 1.73B USD | ₹445.76K 5.39K USD | ₹27.70 0.34 USD | ₹28.15 0.34 USD | ₹143.23B 1.73B USD | 32.68 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹430.80 5.21 USD |
-0.27
|
₹124.60B 1.51B USD | ₹101.89K 1.23K USD | ₹426.50 5.16 USD | ₹431.95 5.23 USD | ₹124.60B 1.51B USD | 14.55 | ₹29.59 0.36 USD | ||
| Arvind Limited ARVIND.NS | ₹342.35 4.14 USD |
+0.28
|
₹89.90B 1.09B USD | ₹337.57K 4.08K USD | ₹338.80 4.1 USD | ₹344.00 4.16 USD | ₹89.90B 1.09B USD | 21.84 | ₹15.67 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.48 0.2 USD |
-1.08
|
₹81.87B 990.54M USD | ₹2.44M 29.49K USD | ₹16.36 0.2 USD | ₹16.74 0.2 USD | ₹81.87B 990.54M USD | 0 | -₹1.37 -0.01 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹310.40 3.76 USD |
-0.99
|
₹61.48B 743.76M USD | ₹161.98K 1.96K USD | ₹307.15 3.72 USD | ₹315.00 3.81 USD | ₹61.48B 743.76M USD | 37.08 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.27 0.39 USD |
-1.35
|
₹32.37B 391.65M USD | ₹286.89K 3.47K USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹32.37B 391.65M USD | 46.10 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹140.51 1.7 USD |
-0.32
|
₹29.02B 351.1M USD | ₹527.90K 6.39K USD | ₹138.66 1.68 USD | ₹141.94 1.72 USD | ₹29.02B 351.1M USD | 29.83 | ₹4.71 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.20 0.62 USD |
+0.12
|
₹22.75B 275.21M USD | ₹512.86K 6.2K USD | ₹50.51 0.61 USD | ₹51.67 0.63 USD | ₹22.75B 275.21M USD | 12.89 | ₹3.97 0.05 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹49.24 0.6 USD |
-1.76
|
₹12.86B 155.55M USD | ₹177.32K 2.15K USD | ₹48.75 0.59 USD | ₹50.25 0.61 USD | ₹12.86B 155.55M USD | 9.06 | ₹5.43 0.07 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.07 0.04 USD |
-0.65
|
₹4.44B 53.7M USD | ₹1.04M 12.54K USD | ₹3.05 0.04 USD | ₹3.11 0.04 USD | ₹4.44B 53.7M USD | 1.30 | ₹2.35 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Axita Cotton Limited AXITA.BO | ₹10.29 0.12 USD |
+2.08
|
₹3.58B 43.29M USD | ₹209.46K 2.53K USD | ₹10.18 0.12 USD | ₹10.31 0.12 USD | ₹3.58B 43.29M USD | 0 | -₹0.04 -0.0004 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.51 0.03 USD |
-10.36
|
₹1.13B 13.68M USD | ₹1.07M 12.99K USD | ₹2.32 0.03 USD | ₹2.86 0.03 USD | ₹1.13B 13.68M USD | 11.95 | ₹0.21 0.002 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.57 0.0068 USD |
-3.39
|
₹709.67M 8.59M USD | ₹8.94M 108.14K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹709.67M 8.59M USD | 5.70 | ₹0.10 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.31 0.02 USD |
0
|
₹581.51M 7.04M USD | ₹635.46K 7.69K USD | ₹1.29 0.02 USD | ₹1.39 0.02 USD | ₹581.51M 7.04M USD | 43.66 | ₹0.03 0.0003 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.55 0.0066 USD |
-1.79
|
₹433.11M 5.24M USD | ₹193.53K 2.34K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹433.11M 5.24M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
0
|
₹273.18M 3.31M USD | ₹472.36K 5.71K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
0
|
₹213.31M 2.58M USD | ₹151.54K 1.83K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹430.65 5.21 USD |
-0.27
|
₹124.56B 1.51B USD | ₹2.83K 34.27 USD | ₹426.50 5.16 USD | ₹431.40 5.22 USD | ₹124.56B 1.51B USD | 14.53 | ₹29.62 0.36 USD | ||
| Arvind Limited ARVIND.BO | ₹342.10 4.14 USD |
-0.18
|
₹89.67B 1.08B USD | ₹11.41K 138.08 USD | ₹338.45 4.09 USD | ₹347.35 4.2 USD | ₹89.67B 1.08B USD | 21.78 | ₹15.70 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹683.15 8.26 USD |
+0.07
|
₹68.01B 822.86M USD | ₹25.42K 307.48 USD | ₹675.00 8.17 USD | ₹687.70 8.32 USD | ₹68.01B 822.86M USD | 33.24 | ₹20.55 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹682.60 8.26 USD |
+0.03
|
₹67.76B 819.77M USD | ₹1.82K 22.06 USD | ₹675.00 8.17 USD | ₹686.15 8.3 USD | ₹67.76B 819.77M USD | 33.23 | ₹20.54 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹308.55 3.73 USD |
-1.53
|
₹61.11B 739.33M USD | ₹11.93K 144.28 USD | ₹307.10 3.72 USD | ₹315.95 3.82 USD | ₹61.11B 739.33M USD | 36.86 | ₹8.37 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹32.32 0.39 USD |
-1.07
|
₹32.40B 392.04M USD | ₹14.53K 175.79 USD | ₹32.10 0.39 USD | ₹33.18 0.4 USD | ₹32.40B 392.04M USD | 46.17 | ₹0.70 0.008 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹692.50 8.38 USD |
-1.3
|
₹31.43B 380.22M USD | ₹39.64K 479.52 USD | ₹687.10 8.31 USD | ₹707.00 8.55 USD | ₹31.43B 380.22M USD | 15.04 | ₹46.02 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹691.90 8.37 USD |
-1.61
|
₹31.39B 379.79M USD | ₹2.09K 25.33 USD | ₹689.00 8.34 USD | ₹702.70 8.5 USD | ₹31.39B 379.79M USD | 15.04 | ₹45.99 0.56 USD | ||
| Raymond Limited RAYMOND.BO | ₹468.10 5.66 USD |
-1.65
|
₹31.15B 376.9M USD | ₹9.43K 114.12 USD | ₹466.00 5.64 USD | ₹481.95 5.83 USD | ₹31.15B 376.9M USD | 59.25 | ₹7.90 0.1 USD | ||
| Raymond Limited RAYMOND.NS | ₹468.00 5.66 USD |
-1.68
|
₹31.15B 376.82M USD | ₹165.51K 2K USD | ₹465.90 5.64 USD | ₹478.00 5.78 USD | ₹31.15B 376.82M USD | 59.24 | ₹7.90 0.1 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹140.30 1.7 USD |
-0.57
|
₹28.98B 350.57M USD | ₹14.43K 174.55 USD | ₹138.90 1.68 USD | ₹141.80 1.72 USD | ₹28.98B 350.57M USD | 29.78 | ₹4.71 0.06 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹895.50 10.83 USD |
-0.6
|
₹23.96B 289.86M USD | ₹3.58K 43.25 USD | ₹890.00 10.77 USD | ₹906.00 10.96 USD | ₹23.96B 289.86M USD | 36.55 | ₹24.50 0.3 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹891.85 10.79 USD |
-1.01
|
₹23.88B 288.88M USD | ₹59.98K 725.67 USD | ₹889.85 10.77 USD | ₹907.15 10.98 USD | ₹23.88B 288.88M USD | 36.38 | ₹24.51 0.3 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.39 0.62 USD |
+0.18
|
₹22.81B 275.96M USD | ₹34.34K 415.43 USD | ₹50.49 0.61 USD | ₹51.63 0.62 USD | ₹22.81B 275.96M USD | 12.94 | ₹3.97 0.05 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹505.30 6.11 USD |
+1.55
|
₹21.99B 266.08M USD | ₹18.03K 218.15 USD | ₹497.55 6.02 USD | ₹507.05 6.13 USD | ₹21.99B 266.08M USD | 14.28 | ₹35.38 0.43 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹504.30 6.1 USD |
+1.25
|
₹21.91B 265.11M USD | ₹311.00 3.76 USD | ₹497.55 6.02 USD | ₹509.80 6.17 USD | ₹21.91B 265.11M USD | 14.26 | ₹35.36 0.43 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹436.05 5.28 USD |
+0.62
|
₹21.63B 261.65M USD | ₹23.00 0.28 USD | ₹434.40 5.26 USD | ₹437.75 5.3 USD | ₹21.63B 261.65M USD | 58.84 | ₹7.41 0.09 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹432.95 5.24 USD |
+0.39
|
₹21.47B 259.79M USD | ₹14.22K 172.01 USD | ₹430.00 5.2 USD | ₹440.00 5.32 USD | ₹21.47B 259.79M USD | 58.34 | ₹7.42 0.09 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹321.55 3.89 USD |
-0.46
|
₹18.08B 218.71M USD | ₹298.00 3.61 USD | ₹318.40 3.85 USD | ₹322.30 3.9 USD | ₹18.08B 218.71M USD | 10.83 | ₹29.69 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹320.95 3.88 USD |
-0.51
|
₹18.05B 218.4M USD | ₹29.57K 357.77 USD | ₹318.45 3.85 USD | ₹323.40 3.91 USD | ₹18.05B 218.4M USD | 10.81 | ₹29.68 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.60 0.37 USD |
-1.07
|
₹16.11B 194.85M USD | ₹53.95K 652.74 USD | ₹30.01 0.36 USD | ₹31.69 0.38 USD | ₹16.11B 194.85M USD | 0.61 | ₹49.43 0.6 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.59 0.37 USD |
-0.84
|
₹16.10B 194.79M USD | ₹4.15K 50.17 USD | ₹30.20 0.37 USD | ₹31.89 0.39 USD | ₹16.10B 194.79M USD | 0.61 | ₹49.42 0.6 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.55 1.43 USD |
-2.02
|
₹14.91B 180.35M USD | ₹8.33K 100.75 USD | ₹118.25 1.43 USD | ₹120.55 1.46 USD | ₹14.91B 180.35M USD | 17.48 | ₹6.78 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹49.12 0.59 USD |
-2.31
|
₹12.83B 155.17M USD | ₹1.85K 22.37 USD | ₹49.02 0.59 USD | ₹50.29 0.61 USD | ₹12.83B 155.17M USD | 9.04 | ₹5.43 0.07 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹484.50 5.86 USD |
-3.2
|
₹11.76B 142.27M USD | ₹1.40K 16.96 USD | ₹481.55 5.83 USD | ₹503.35 6.09 USD | ₹11.76B 142.27M USD | 34.83 | ₹13.91 0.17 USD | ||
| Sportking India Limited SPORTKING.BO | ₹90.56 1.1 USD |
-1.64
|
₹11.51B 139.22M USD | ₹1.12K 13.51 USD | ₹90.34 1.09 USD | ₹92.27 1.12 USD | ₹11.51B 139.22M USD | 10.27 | ₹8.81 0.11 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.10 5.43 USD |
-1.84
|
₹9.81B 118.72M USD | ₹5.97K 72.23 USD | ₹444.50 5.38 USD | ₹457.55 5.54 USD | ₹9.81B 118.72M USD | 16.78 | ₹26.76 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹447.60 5.42 USD |
-1.94
|
₹9.78B 118.33M USD | ₹491.00 5.94 USD | ₹446.80 5.41 USD | ₹455.90 5.52 USD | ₹9.78B 118.33M USD | 16.73 | ₹26.75 0.32 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹159.91 1.93 USD |
-1.84
|
₹9.39B 113.63M USD | ₹41.12K 497.42 USD | ₹155.35 1.88 USD | ₹166.22 2.01 USD | ₹9.39B 113.63M USD | 695.26 | ₹0.23 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹159.20 1.93 USD |
-1.85
|
₹9.33B 112.83M USD | ₹1.12K 13.54 USD | ₹159.20 1.93 USD | ₹166.40 2.01 USD | ₹9.33B 112.83M USD | 692.17 | ₹0.23 0.002 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹38.10 0.46 USD |
+0.13
|
₹8.74B 105.79M USD | ₹92.43K 1.12K USD | ₹36.50 0.44 USD | ₹39.95 0.48 USD | ₹8.74B 105.79M USD | 0 | -₹0.61 -0.007 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.99 1.08 USD |
+0.84
|
₹7.43B 89.9M USD | ₹919.00 11.12 USD | ₹86.40 1.05 USD | ₹89.87 1.09 USD | ₹7.43B 89.9M USD | 10.94 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.78 1.07 USD |
+0.34
|
₹7.42B 89.77M USD | ₹26.99K 326.47 USD | ₹87.61 1.06 USD | ₹89.45 1.08 USD | ₹7.42B 89.77M USD | 10.92 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
+0.55
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| RSWM Limited RSWM.NS | ₹154.23 1.87 USD |
-0.98
|
₹7.26B 87.89M USD | ₹22.74K 275.1 USD | ₹152.53 1.85 USD | ₹156.83 1.9 USD | ₹7.26B 87.89M USD | 90.72 | ₹1.70 0.02 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.08 2.61 USD |
+0.34
|
₹7.24B 87.62M USD | ₹5.11K 61.85 USD | ₹215.01 2.6 USD | ₹218.00 2.64 USD | ₹7.24B 87.62M USD | 13.45 | ₹16.06 0.19 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.16 2.41 USD |
-1.16
|
₹7.24B 87.56M USD | ₹6.05K 73.24 USD | ₹199.00 2.41 USD | ₹201.92 2.44 USD | ₹7.24B 87.56M USD | 21.57 | ₹9.23 0.11 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.00 2.6 USD |
-0.02
|
₹7.19B 86.98M USD | ₹272.00 3.29 USD | ₹215.00 2.6 USD | ₹216.60 2.62 USD | ₹7.19B 86.98M USD | 13.38 | ₹16.06 0.19 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.05 2.41 USD |
-0.9
|
₹7.18B 86.85M USD | ₹1.89K 22.85 USD | ₹197.60 2.39 USD | ₹201.75 2.44 USD | ₹7.18B 86.85M USD | 21.54 | ₹9.24 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,239.20 14.99 USD |
-0.54
|
₹7.09B 85.83M USD | ₹348.00 4.21 USD | ₹1,232.10 14.91 USD | ₹1,251.65 15.14 USD | ₹7.09B 85.83M USD | 11.44 | ₹108.27 1.31 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,238.60 14.98 USD |
-0.71
|
₹7.09B 85.79M USD | ₹5.99K 72.51 USD | ₹1,227.10 14.85 USD | ₹1,259.50 15.24 USD | ₹7.09B 85.79M USD | 11.43 | ₹108.28 1.31 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.13 0.34 USD |
-0.35
|
₹6.97B 84.27M USD | ₹79.66K 963.72 USD | ₹27.90 0.34 USD | ₹28.90 0.35 USD | ₹6.97B 84.27M USD | 17.04 | ₹1.65 0.02 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,052.70 12.74 USD |
-2.73
|
₹6.15B 74.4M USD | ₹282.00 3.41 USD | ₹1,045.00 12.64 USD | ₹1,080.05 13.07 USD | ₹6.15B 74.4M USD | 10.94 | ₹96.22 1.16 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.14 0.41 USD |
+2.92
|
₹5.70B 68.95M USD | ₹33.34K 403.41 USD | ₹33.10 0.4 USD | ₹34.60 0.42 USD | ₹5.70B 68.95M USD | 0 | -₹5.51 -0.06 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.01 0.41 USD |
+2.69
|
₹5.57B 67.41M USD | ₹759.00 9.18 USD | ₹34.00 0.41 USD | ₹34.88 0.42 USD | ₹5.57B 67.41M USD | 0 | -₹5.51 -0.06 USD | ||
| Donear Industries Limited DONEAR.BO | ₹103.50 1.25 USD |
-1
|
₹5.38B 65.11M USD | ₹2.90K 35.1 USD | ₹100.85 1.22 USD | ₹104.40 1.26 USD | ₹5.38B 65.11M USD | 15.94 | ₹6.49 0.08 USD | ||
| Donear Industries Limited DONEAR.NS | ₹102.83 1.24 USD |
-1.24
|
₹5.35B 64.69M USD | ₹71.99K 870.9 USD | ₹100.50 1.22 USD | ₹104.95 1.27 USD | ₹5.35B 64.69M USD | 15.84 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹198.34 2.4 USD |
-1.42
|
₹5.32B 64.33M USD | ₹4.51K 54.5 USD | ₹196.95 2.38 USD | ₹201.20 2.43 USD | ₹5.32B 64.33M USD | 13.72 | ₹14.45 0.17 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹198.55 2.4 USD |
-0.77
|
₹5.26B 63.68M USD | ₹58.00 0.7 USD | ₹195.75 2.37 USD | ₹198.55 2.4 USD | ₹5.26B 63.68M USD | 13.74 | ₹14.45 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹57.30 0.69 USD |
-3.03
|
₹5.11B 61.79M USD | ₹17.04K 206.2 USD | ₹56.64 0.69 USD | ₹59.77 0.72 USD | ₹5.11B 61.79M USD | 12.99 | ₹4.41 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹346.90 4.2 USD |
-0.24
|
₹5.09B 61.57M USD | ₹201.00 2.43 USD | ₹341.80 4.14 USD | ₹348.70 4.22 USD | ₹5.09B 61.57M USD | 25.90 | ₹13.39 0.16 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹346.65 4.19 USD |
0
|
₹5.09B 61.53M USD | ₹13.52K 163.61 USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹5.09B 61.53M USD | 25.83 | ₹13.42 0.16 USD | ||
| Precot Limited PRECOT.NS | ₹408.50 4.94 USD |
-1.87
|
₹4.90B 59.31M USD | ₹1.24K 15.01 USD | ₹407.00 4.92 USD | ₹428.00 5.18 USD | ₹4.90B 59.31M USD | 11.18 | ₹36.51 0.44 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.45 1.36 USD |
0
|
₹4.86B 58.78M USD | ₹221.00 2.67 USD | ₹110.70 1.34 USD | ₹112.50 1.36 USD | ₹4.86B 58.78M USD | 11.70 | ₹9.61 0.12 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.46 1.35 USD |
-0.28
|
₹4.83B 58.42M USD | ₹7.10K 85.95 USD | ₹110.80 1.34 USD | ₹113.03 1.37 USD | ₹4.83B 58.42M USD | 11.59 | ₹9.61 0.12 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.07 0.04 USD |
-0.97
|
₹4.43B 53.54M USD | ₹146.97K 1.78K USD | ₹3.05 0.04 USD | ₹3.20 0.04 USD | ₹4.43B 53.54M USD | 1.30 | ₹2.35 0.03 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹233.80 2.83 USD |
-3.21
|
₹4.22B 51.05M USD | ₹3.57K 43.23 USD | ₹229.50 2.78 USD | ₹235.90 2.85 USD | ₹4.22B 51.05M USD | 21.74 | ₹10.75 0.13 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.03 1.48 USD |
-0.08
|
₹4.18B 50.57M USD | ₹10.52K 127.26 USD | ₹121.30 1.47 USD | ₹123.57 1.49 USD | ₹4.18B 50.57M USD | 19.21 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹117.85 1.43 USD |
-2
|
₹3.89B 47.1M USD | ₹1.00 0.01 USD | ₹117.85 1.43 USD | ₹117.85 1.43 USD | ₹3.89B 47.1M USD | 132.41 | ₹0.89 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹113.44 1.37 USD |
-2
|
₹3.76B 45.44M USD | ₹2.24K 27.09 USD | ₹113.44 1.37 USD | ₹113.44 1.37 USD | ₹3.76B 45.44M USD | 127.46 | ₹0.89 0.01 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹18.93 0.23 USD |
+0.96
|
₹3.63B 43.89M USD | ₹12.25K 148.22 USD | ₹18.30 0.22 USD | ₹18.93 0.23 USD | ₹3.63B 43.89M USD | 0 | -₹0.55 -0.006 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹18.68 0.23 USD |
-0.21
|
₹3.58B 43.31M USD | ₹50.11K 606.28 USD | ₹18.40 0.22 USD | ₹19.04 0.23 USD | ₹3.58B 43.31M USD | 0 | -₹0.55 -0.006 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹38.45 0.47 USD |
+1.18
|
₹3.29B 39.84M USD | ₹6.36K 76.92 USD | ₹37.29 0.45 USD | ₹38.96 0.47 USD | ₹3.29B 39.84M USD | 13.44 | ₹2.86 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹37.97 0.46 USD |
+0.03
|
₹3.28B 39.69M USD | ₹78.62K 951.18 USD | ₹37.16 0.45 USD | ₹39.39 0.48 USD | ₹3.28B 39.69M USD | 13.27 | ₹2.86 0.03 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.72 0.08 USD |
+0.6
|
₹3.08B 37.31M USD | ₹208.13K 2.52K USD | ₹6.62 0.08 USD | ₹6.77 0.08 USD | ₹3.08B 37.31M USD | 7.00 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.66 0.08 USD |
-0.15
|
₹3.06B 36.98M USD | ₹12.96K 156.78 USD | ₹6.61 0.08 USD | ₹6.79 0.08 USD | ₹3.06B 36.98M USD | 6.93 | ₹0.96 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.95 0.46 USD |
-0.65
|
₹3.05B 36.9M USD | ₹9.92K 120.05 USD | ₹37.32 0.45 USD | ₹38.69 0.47 USD | ₹3.05B 36.9M USD | 29.88 | ₹1.27 0.02 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Race Eco Chain Limited RACE.BO | ₹154.85 1.87 USD |
+0.98
|
₹2.67B 32.33M USD | ₹431.00 5.21 USD | ₹151.85 1.84 USD | ₹159.45 1.93 USD | ₹2.67B 32.33M USD | 84.15 | ₹1.84 0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹189.95 2.3 USD |
+1.27
|
₹2.59B 31.28M USD | ₹4.57K 55.33 USD | ₹186.06 2.25 USD | ₹190.10 2.3 USD | ₹2.59B 31.28M USD | 15.18 | ₹12.51 0.15 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹133.16 1.61 USD |
-3.49
|
₹2.50B 30.28M USD | ₹46.18K 558.75 USD | ₹130.01 1.57 USD | ₹139.31 1.69 USD | ₹2.50B 30.28M USD | 38.26 | ₹3.48 0.04 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹133.85 1.62 USD |
-2.83
|
₹2.50B 30.25M USD | ₹1.34K 16.24 USD | ₹131.30 1.59 USD | ₹140.00 1.69 USD | ₹2.50B 30.25M USD | 38.57 | ₹3.47 0.04 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.03 0.36 USD |
-2.63
|
₹2.40B 29.04M USD | ₹195.77K 2.37K USD | ₹30.01 0.36 USD | ₹31.15 0.38 USD | ₹2.40B 29.04M USD | 14.16 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.02 0.36 USD |
-2.75
|
₹2.40B 29.03M USD | ₹6.23K 75.34 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹2.40B 29.03M USD | 14.16 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.NS | ₹9.10 0.11 USD |
-1.19
|
₹2.38B 28.74M USD | ₹50.59K 612.09 USD | ₹9.00 0.11 USD | ₹9.33 0.11 USD | ₹2.38B 28.74M USD | 0 | -₹3.14 -0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.15 0.11 USD |
+0.55
|
₹2.36B 28.59M USD | ₹1.74K 21.1 USD | ₹8.98 0.11 USD | ₹9.34 0.11 USD | ₹2.36B 28.59M USD | 0 | -₹3.14 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹222.50 2.69 USD |
-2.82
|
₹2.36B 28.59M USD | ₹50.00 0.6 USD | ₹221.05 2.67 USD | ₹227.35 2.75 USD | ₹2.36B 28.59M USD | 11.62 | ₹19.14 0.23 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹46.18 0.56 USD |
-2.59
|
₹1.92B 23.19M USD | ₹7.74K 93.58 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹1.92B 23.19M USD | 0 | -₹6.30 -0.07 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹45.40 0.55 USD |
-5.42
|
₹1.88B 22.8M USD | ₹431.00 5.21 USD | ₹45.40 0.55 USD | ₹47.01 0.57 USD | ₹1.88B 22.8M USD | 0 | -₹6.30 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}