国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (58)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (46)
消费类（周期性） (58)
- {{item.name}}
- 所有版块
- 消费类（周期性） (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far Eastern New Century Corporation 1402.TW | NT$28.20 0.9 USD |
+0.53
|
NT$150.93B 4.8B USD | NT$6.98M 221.75K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$150.93B 4.8B USD | 16.98 | NT$1.66 0.05 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.80 1.74 USD |
-1.08
|
NT$58.51B 1.86B USD | NT$1.23M 39.17K USD | NT$54.80 1.74 USD | NT$55.30 1.76 USD | NT$58.51B 1.86B USD | 6.38 | NT$8.58 0.27 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.75 0.5 USD |
0
|
NT$26.50B 842.01M USD | NT$751.82K 23.89K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$26.50B 842.01M USD | 45.00 | NT$0.35 0.01 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$16.20 0.51 USD |
+2.21
|
NT$26.14B 830.68M USD | NT$13.24M 420.85K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$26.14B 830.68M USD | 13.50 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.85 0.44 USD |
0
|
NT$22.95B 729.14M USD | NT$946.87K 30.09K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$22.95B 729.14M USD | 0 | -NT$0.25 -0.007 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.70 2.25 USD |
-0.14
|
NT$21.16B 672.24M USD | NT$361.42K 11.48K USD | NT$69.90 2.22 USD | NT$70.80 2.25 USD | NT$21.16B 672.24M USD | 15.85 | NT$4.46 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$55.70 1.77 USD |
-0.89
|
NT$16.60B 527.36M USD | NT$609.28K 19.36K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.60B 527.36M USD | 12.95 | NT$4.30 0.14 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$33.80 1.07 USD |
0
|
NT$13.45B 427.26M USD | NT$402.51K 12.79K USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$13.45B 427.26M USD | 11.45 | NT$2.95 0.09 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.70 1.93 USD |
+1.34
|
NT$11.83B 375.9M USD | NT$1.22M 38.78K USD | NT$60.20 1.91 USD | NT$61.60 1.96 USD | NT$11.83B 375.9M USD | 56.72 | NT$1.07 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$59.80 1.9 USD |
-2.76
|
NT$7.60B 241.56M USD | NT$3.67M 116.49K USD | NT$59.50 1.89 USD | NT$63.00 2 USD | NT$7.60B 241.56M USD | 0 | -NT$0.77 -0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$85.90 2.73 USD |
+0.35
|
NT$6.81B 216.31M USD | NT$83.73K 2.66K USD | NT$85.80 2.73 USD | NT$86.90 2.76 USD | NT$6.81B 216.31M USD | 15.90 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.04 0.19 USD |
+0.5
|
NT$5.95B 188.93M USD | NT$389.29K 12.37K USD | NT$6.00 0.19 USD | NT$6.05 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.66 -0.02 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.35 0.36 USD |
-0.44
|
NT$4.81B 152.87M USD | NT$353.93K 11.25K USD | NT$11.25 0.36 USD | NT$11.40 0.36 USD | NT$4.81B 152.87M USD | 29.10 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.70 1.77 USD |
0
|
NT$4.68B 148.62M USD | NT$103.36K 3.28K USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$4.68B 148.62M USD | 9.14 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.45 0.17 USD |
+0.93
|
NT$4.60B 146.08M USD | NT$405.59K 12.89K USD | NT$5.38 0.17 USD | NT$5.47 0.17 USD | NT$4.60B 146.08M USD | 0 | -NT$0.65 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.69 0.24 USD |
+1.05
|
NT$4.09B 129.92M USD | NT$214.61K 6.82K USD | NT$7.56 0.24 USD | NT$7.72 0.25 USD | NT$4.09B 129.92M USD | 0 | -NT$0.79 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.94 0.19 USD |
+2.41
|
NT$4.01B 127.3M USD | NT$453.92K 14.42K USD | NT$5.78 0.18 USD | NT$5.94 0.19 USD | NT$4.01B 127.3M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.60 0.56 USD |
0
|
NT$3.87B 123.03M USD | NT$131.17K 4.17K USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$3.87B 123.03M USD | 146.66 | NT$0.12 0.003 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
0
|
NT$3.44B 109.16M USD | NT$193.26K 6.14K USD | NT$17.20 0.55 USD | NT$17.35 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.20 0.61 USD |
+0.79
|
NT$3.29B 104.69M USD | NT$99.05K 3.15K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$3.29B 104.69M USD | 5.06 | NT$3.79 0.12 USD | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
-1.55
|
NT$2.71B 86.17M USD | NT$288.42K 9.16K USD | NT$31.75 1.01 USD | NT$32.35 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.30 0.58 USD |
+2.23
|
NT$2.52B 80.08M USD | NT$175.97K 5.59K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$2.52B 80.08M USD | 6.48 | NT$2.82 0.09 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$30.64K 973.59 USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.35 -0.01 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.35 0.33 USD |
+1.47
|
NT$1.32B 41.8M USD | NT$542.59K 17.24K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$1.32B 41.8M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.30 0.58 USD |
+0.83
|
NT$1.24B 39.31M USD | NT$23.10K 734.04 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.24B 39.31M USD | 20.10 | NT$0.91 0.03 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
-0.2
|
NT$7.35B 233.47M USD | NT$21.25K 675.16 USD | NT$48.95 1.56 USD | NT$49.10 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.00 1.37 USD |
+0.12
|
NT$7.27B 231.13M USD | NT$3.00K 95.33 USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$7.27B 231.13M USD | 0 | -NT$1.59 -0.05 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.80 2.92 USD |
0
|
NT$4.82B 153.11M USD | NT$32.63K 1.04K USD | NT$91.80 2.92 USD | NT$91.90 2.92 USD | NT$4.82B 153.11M USD | 14.50 | NT$6.33 0.2 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$104.50 3.32 USD |
0
|
NT$3.97B 126.3M USD | NT$17.49K 555.59 USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$3.97B 126.3M USD | 19.71 | NT$5.30 0.17 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.60 1.23 USD |
-0.26
|
NT$3.85B 122.22M USD | NT$1.72K 54.75 USD | NT$38.60 1.23 USD | NT$38.60 1.23 USD | NT$3.85B 122.22M USD | 9.08 | NT$4.25 0.14 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.85 0.38 USD |
-0.42
|
NT$3.76B 119.54M USD | NT$146.65K 4.66K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$3.76B 119.54M USD | 5.58 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
-0.62
|
NT$3.74B 118.72M USD | NT$86.48K 2.75K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.60 0.88 USD |
+0.91
|
NT$3.74B 118.7M USD | NT$3.79K 120.36 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$3.74B 118.7M USD | 35.84 | NT$0.77 0.02 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
-1.53
|
NT$3.07B 97.4M USD | NT$3.00K 95.45 USD | NT$58.00 1.84 USD | NT$58.10 1.85 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.20 0.86 USD |
+0.55
|
NT$2.50B 79.51M USD | NT$9.00K 285.98 USD | NT$27.05 0.86 USD | NT$27.60 0.88 USD | NT$2.50B 79.51M USD | 9.78 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$36.80 1.17 USD |
-0.27
|
NT$2.43B 77.2M USD | NT$27.12K 861.81 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$2.43B 77.2M USD | 10.72 | NT$3.43 0.11 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
-1.15
|
NT$2.14B 67.97M USD | NT$18.00K 571.96 USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.40 0.55 USD |
+0.29
|
NT$2.13B 67.84M USD | NT$19.47K 618.79 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$2.13B 67.84M USD | 21.21 | NT$0.82 0.03 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.50 1.6 USD |
-0.98
|
NT$2.04B 64.92M USD | NT$16.73K 531.63 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.04B 64.92M USD | 8.33 | NT$6.06 0.19 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.85 0.73 USD |
-0.22
|
NT$1.96B 62.27M USD | NT$1.10K 34.89 USD | NT$22.85 0.73 USD | NT$22.85 0.73 USD | NT$1.96B 62.27M USD | 33.60 | NT$0.68 0.02 USD | ||
| TRK Corporation 1432.TW | NT$17.85 0.57 USD |
+0.85
|
NT$1.93B 61.26M USD | NT$176.59K 5.61K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.93B 61.26M USD | 0 | -NT$0.64 -0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
+2.6
|
NT$1.90B 60.4M USD | NT$57.37K 1.82K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$1.90B 60.4M USD | 118.50 | NT$0.10 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.95 0.44 USD |
-0.36
|
NT$1.82B 57.92M USD | NT$32.53K 1.03K USD | NT$13.95 0.44 USD | NT$14.00 0.44 USD | NT$1.82B 57.92M USD | 0 | -NT$1.91 -0.06 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.60 0.53 USD |
-0.9
|
NT$1.76B 55.86M USD | NT$21.93K 696.86 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.76B 55.86M USD | 0 | -NT$0.41 -0.01 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.91 0.31 USD |
-0.9
|
NT$1.71B 54.37M USD | NT$67.94K 2.16K USD | NT$9.87 0.31 USD | NT$10.00 0.32 USD | NT$1.71B 54.37M USD | 0 | -NT$2.75 -0.08 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.40 0.43 USD |
-1.45
|
NT$1.64B 52M USD | NT$74.46K 2.37K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52M USD | 0 | -NT$0.84 -0.02 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.95 0.38 USD |
+1.7
|
NT$1.59B 50.37M USD | NT$137.63K 4.37K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.59B 50.37M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.50 0.37 USD |
-0.43
|
NT$1.49B 47.47M USD | NT$24.52K 779.1 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.49B 47.47M USD | 34.84 | NT$0.33 0.01 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.50 0.4 USD |
+1.21
|
NT$1.42B 44.98M USD | NT$41.15K 1.31K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$1.42B 44.98M USD | 0 | -NT$0.04 -0.001 USD | ||
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.15 0.32 USD |
0
|
NT$1.34B 42.61M USD | NT$6.58K 209.08 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.34B 42.61M USD | 23.06 | NT$0.44 0.01 USD | ||
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.32B 41.97M USD | NT$123.06K 3.91K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.28 -0.008 USD | ||
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.90 0.66 USD |
-0.48
|
NT$1.26B 40.14M USD | NT$8.11K 257.76 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$1.26B 40.14M USD | 418.00 | NT$0.05 0.001 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.60 1.45 USD |
-1.3
|
NT$1.20B 38.27M USD | NT$2.60K 82.68 USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.20B 38.27M USD | 15.67 | NT$2.91 0.09 USD | ||
| J.D Development Co., LTD 4402.TWO | NT$17.35 0.55 USD |
+2.06
|
NT$1.18B 37.48M USD | NT$12.02K 381.81 USD | NT$16.90 0.54 USD | NT$17.90 0.57 USD | NT$1.18B 37.48M USD | 173.50 | NT$0.10 0.003 USD | ||
| TongHwa Corporation 1418.TW | NT$20.05 0.64 USD |
-0.25
|
NT$1.09B 34.6M USD | NT$9.45K 300.15 USD | NT$19.95 0.63 USD | NT$20.10 0.64 USD | NT$1.09B 34.6M USD | 0 | -NT$0.20 -0.006 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$993.23M 31.56M USD | NT$5.30K 168.44 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.80 0.34 USD |
+0.93
|
NT$774.84M 24.62M USD | NT$158.50K 5.04K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$774.84M 24.62M USD | 0 | -NT$1.17 -0.03 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.68 0.31 USD |
0
|
NT$502.51M 15.97M USD | NT$6.00K 190.65 USD | NT$9.63 0.31 USD | NT$9.68 0.31 USD | NT$502.51M 15.97M USD | 0 | -NT$0.86 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}