国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | NT$27.00 0.86 USD |
+1.31
|
NT$144.51B 4.59B USD | NT$5.34M 169.7K USD | NT$26.65 0.85 USD | NT$27.00 0.86 USD | NT$144.51B 4.59B USD | 16.56 | NT$1.63 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+1.3
|
NT$58.30B 1.85B USD | NT$1.51M 48.04K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$58.30B 1.85B USD | 6.04 | NT$9.03 0.29 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.05 0.48 USD |
+3.08
|
NT$25.32B 804.59M USD | NT$1.35M 43.03K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$25.32B 804.59M USD | 20.90 | NT$0.72 0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$13.80 0.44 USD |
+3.76
|
NT$22.27B 707.62M USD | NT$4.42M 140.49K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$22.27B 707.62M USD | 18.64 | NT$0.74 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.10 0.42 USD |
+2.34
|
NT$21.70B 689.66M USD | NT$1.20M 38.01K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.28 -0.008 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | NT$59.90 1.9 USD |
+8.51
|
NT$17.92B 569.55M USD | NT$1.90M 60.45K USD | NT$57.40 1.82 USD | NT$60.30 1.92 USD | NT$17.92B 569.55M USD | 18.71 | NT$3.20 0.1 USD | |
| Taiwan Paiho Limited 9938.TW | NT$57.30 1.82 USD |
-0.35
|
NT$17.07B 542.51M USD | NT$799.37K 25.4K USD | NT$56.80 1.8 USD | NT$57.60 1.83 USD | NT$17.07B 542.51M USD | 12.32 | NT$4.65 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
+3.53
|
NT$12.83B 407.67M USD | NT$1.83M 58.03K USD | NT$31.35 1 USD | NT$32.45 1.03 USD | NT$12.83B 407.67M USD | 11.31 | NT$2.85 0.09 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | NT$49.90 1.59 USD |
+4.07
|
NT$9.73B 309.02M USD | NT$1.77M 56.16K USD | NT$48.00 1.53 USD | NT$50.00 1.59 USD | NT$9.73B 309.02M USD | 66.53 | NT$0.75 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | NT$61.70 1.96 USD |
+2.83
|
NT$7.84B 249.24M USD | NT$547.63K 17.4K USD | NT$60.20 1.91 USD | NT$62.80 2 USD | NT$7.84B 249.24M USD | 0 | -NT$0.88 -0.02 USD | |
| Cathay Consolidated, Inc. 1342.TW | NT$84.60 2.69 USD |
+3.42
|
NT$6.69B 212.53M USD | NT$457.84K 14.55K USD | NT$84.30 2.68 USD | NT$85.80 2.73 USD | NT$6.69B 212.53M USD | 15.38 | NT$5.50 0.17 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.41 0.2 USD |
+1.58
|
NT$6.31B 200.5M USD | NT$866.06K 27.52K USD | NT$6.27 0.2 USD | NT$6.44 0.2 USD | NT$6.31B 200.5M USD | 0 | -NT$0.39 -0.01 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.53 0.18 USD |
+2.41
|
NT$4.66B 148.22M USD | NT$675.15K 21.45K USD | NT$5.35 0.17 USD | NT$5.54 0.18 USD | NT$4.66B 148.22M USD | 0 | -NT$0.68 -0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.95 0.35 USD |
+2.34
|
NT$4.64B 147.48M USD | NT$582.07K 18.5K USD | NT$10.75 0.34 USD | NT$11.05 0.35 USD | NT$4.64B 147.48M USD | 21.89 | NT$0.50 0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$52.60 1.67 USD |
+0.19
|
NT$4.42B 140.35M USD | NT$80.88K 2.57K USD | NT$52.40 1.67 USD | NT$52.90 1.68 USD | NT$4.42B 140.35M USD | 8.94 | NT$5.88 0.19 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.95 0.25 USD |
+3.11
|
NT$4.23B 134.31M USD | NT$309.22K 9.83K USD | NT$7.74 0.25 USD | NT$7.97 0.25 USD | NT$4.23B 134.31M USD | 0 | -NT$0.87 -0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.75 0.56 USD |
+1.14
|
NT$3.90B 124.08M USD | NT$470.02K 14.94K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$3.90B 124.08M USD | 147.91 | NT$0.12 0.003 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.58 0.18 USD |
+1.27
|
NT$3.76B 119.59M USD | NT$521.92K 16.58K USD | NT$5.49 0.17 USD | NT$5.58 0.18 USD | NT$3.76B 119.59M USD | 0 | -NT$0.40 -0.01 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.00 0.54 USD |
+0.29
|
NT$2.92B 92.69M USD | NT$47.34K 1.5K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$2.92B 92.69M USD | 4.94 | NT$3.44 0.11 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.95 0.6 USD |
+5.87
|
NT$2.61B 82.92M USD | NT$486.38K 15.45K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$2.61B 82.92M USD | 2.63 | NT$7.18 0.23 USD | |
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+1.85
|
NT$2.58B 81.97M USD | NT$254.37K 8.08K USD | NT$29.70 0.94 USD | NT$30.25 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.26 -0.04 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$15.60 0.5 USD |
+1.96
|
NT$1.73B 55.1M USD | NT$158.20K 5.03K USD | NT$15.30 0.49 USD | NT$15.70 0.5 USD | NT$1.73B 55.1M USD | 0 | -NT$0.10 -0.003 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.45 0.33 USD |
-0.95
|
NT$1.33B 42.21M USD | NT$559.87K 17.79K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$1.33B 42.21M USD | 87.08 | NT$0.12 0.003 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.90 0.6 USD |
+0.8
|
NT$1.28B 40.6M USD | NT$90.38K 2.87K USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.28B 40.6M USD | 17.49 | NT$1.08 0.03 USD | |
| King House CO., Ltd. 4419.TWO | NT$46.00 1.46 USD |
+3.37
|
NT$7.78B 247.26M USD | NT$20.20K 641.77 USD | NT$46.00 1.46 USD | NT$48.95 1.56 USD | NT$7.78B 247.26M USD | 0 | -NT$1.16 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$47.40 1.51 USD |
0
|
NT$7.10B 225.71M USD | NT$48.61K 1.54K USD | NT$47.35 1.5 USD | NT$47.70 1.52 USD | NT$7.10B 225.71M USD | 19.75 | NT$2.40 0.08 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
+0.44
|
NT$4.76B 151.27M USD | NT$10.03K 318.8 USD | NT$90.20 2.87 USD | NT$90.70 2.88 USD | NT$4.76B 151.27M USD | 17.14 | NT$5.29 0.17 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.35 0.52 USD |
+1.24
|
NT$3.82B 121.32M USD | NT$37.15K 1.18K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$3.82B 121.32M USD | 15.87 | NT$1.03 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | NT$12.00 0.38 USD |
+1.69
|
NT$3.81B 121.06M USD | NT$230.94K 7.34K USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$3.81B 121.06M USD | 5.74 | NT$2.09 0.07 USD | |
| Reward Wool Industry Corporation 1423.TW | NT$38.05 1.21 USD |
+0.26
|
NT$3.79B 120.48M USD | NT$26.01K 826.6 USD | NT$37.95 1.21 USD | NT$38.05 1.21 USD | NT$3.79B 120.48M USD | 20.23 | NT$1.88 0.06 USD | |
| Lily Textile Co., Ltd. 1443.TW | NT$27.80 0.88 USD |
-0.18
|
NT$3.76B 119.56M USD | NT$6.01K 191.03 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$3.76B 119.56M USD | 36.10 | NT$0.77 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | NT$92.50 2.94 USD |
+2.78
|
NT$3.52B 111.8M USD | NT$3.28K 104.16 USD | NT$90.30 2.87 USD | NT$92.50 2.94 USD | NT$3.52B 111.8M USD | 34.38 | NT$2.69 0.09 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.80 0.53 USD |
-1.47
|
NT$3.33B 105.7M USD | NT$259.38K 8.24K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$3.33B 105.7M USD | 10.24 | NT$1.64 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.50 1.86 USD |
-2.5
|
NT$3.09B 98.24M USD | NT$1.00K 31.78 USD | NT$58.50 1.86 USD | NT$58.50 1.86 USD | NT$3.09B 98.24M USD | 13.96 | NT$4.19 0.13 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.30 0.87 USD |
0
|
NT$2.51B 79.81M USD | NT$32.33K 1.03K USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$2.51B 79.81M USD | 12.02 | NT$2.27 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | NT$37.10 1.18 USD |
+0.41
|
NT$2.45B 77.83M USD | NT$18.01K 572.37 USD | NT$36.25 1.15 USD | NT$37.30 1.19 USD | NT$2.45B 77.83M USD | 11.96 | NT$3.10 0.1 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.70 1.1 USD |
+1.17
|
NT$2.15B 68.36M USD | NT$4.01K 127.42 USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$2.15B 68.36M USD | 157.72 | NT$0.22 0.006 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$2.12B 67.25M USD | NT$26.40K 838.77 USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.25M USD | 22.11 | NT$0.78 0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$50.80 1.61 USD |
+0.79
|
NT$2.06B 65.3M USD | NT$31.57K 1K USD | NT$50.60 1.61 USD | NT$51.10 1.62 USD | NT$2.06B 65.3M USD | 4.31 | NT$11.76 0.37 USD | |
| TRK Corporation 1432.TW | NT$17.45 0.55 USD |
0
|
NT$1.88B 59.88M USD | NT$81.27K 2.58K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.88B 59.88M USD | 0 | -NT$0.53 -0.01 USD | |
| evertex fabrinology limited 1470.TW | NT$21.95 0.7 USD |
-0.68
|
NT$1.88B 59.82M USD | NT$4.00K 127.1 USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.88B 59.82M USD | 39.19 | NT$0.56 0.02 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-0.35
|
NT$1.87B 59.37M USD | NT$16.00K 508.4 USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$1.87B 59.37M USD | 0 | -NT$1.93 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | NT$11.55 0.37 USD |
+1.32
|
NT$1.85B 58.87M USD | NT$38.00K 1.21K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.85B 58.87M USD | 0 | -NT$0.15 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | NT$16.85 0.54 USD |
0
|
NT$1.78B 56.7M USD | NT$17.76K 564.33 USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$1.78B 56.7M USD | 0 | -NT$0.86 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$10.00 0.32 USD |
-0.5
|
NT$1.73B 54.87M USD | NT$94.46K 3K USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$1.73B 54.87M USD | 0 | -NT$2.92 -0.09 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.50 0.43 USD |
+1.5
|
NT$1.65B 52.39M USD | NT$30.40K 966.03 USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.65B 52.39M USD | 0 | -NT$0.72 -0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.45 0.36 USD |
-0.87
|
NT$1.52B 48.26M USD | NT$45.04K 1.43K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.52B 48.26M USD | 0 | -NT$0.18 -0.005 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$11.30 0.36 USD |
+1.8
|
NT$1.47B 46.64M USD | NT$66.66K 2.12K USD | NT$11.05 0.35 USD | NT$11.30 0.36 USD | NT$1.47B 46.64M USD | 66.47 | NT$0.17 0.005 USD | |
| Ta Jiang Co., Ltd. 1453.TW | NT$12.30 0.39 USD |
-0.81
|
NT$1.39B 44.26M USD | NT$94.41K 3K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.39B 44.26M USD | 0 | -NT$0.35 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$50.70 1.61 USD |
-0.2
|
NT$1.34B 42.55M USD | NT$22.00K 699.18 USD | NT$48.90 1.55 USD | NT$51.20 1.63 USD | NT$1.34B 42.55M USD | 18.43 | NT$2.75 0.09 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | NT$12.90 0.41 USD |
-0.39
|
NT$1.34B 42.47M USD | NT$128.75K 4.09K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.34B 42.47M USD | 0 | -NT$0.64 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | NT$10.05 0.32 USD |
-1.95
|
NT$1.33B 42.19M USD | NT$22.00K 699.06 USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.33B 42.19M USD | 27.16 | NT$0.37 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | NT$20.50 0.65 USD |
-0.49
|
NT$1.24B 39.37M USD | NT$24.31K 772.39 USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$1.24B 39.37M USD | 0 | -NT$0.88 -0.02 USD | |
| J.D Development Co., LTD 4402.TWO | NT$17.70 0.56 USD |
-0.56
|
NT$1.20B 38.24M USD | NT$25.51K 810.65 USD | NT$17.70 0.56 USD | NT$17.95 0.57 USD | NT$1.20B 38.24M USD | 196.66 | NT$0.09 0.002 USD | |
| TongHwa Corporation 1418.TW | NT$20.65 0.66 USD |
-1.2
|
NT$1.12B 35.64M USD | NT$40.73K 1.29K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.12B 35.64M USD | 413.00 | NT$0.05 0.001 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | NT$18.30 0.58 USD |
+1.1
|
NT$1.03B 32.72M USD | NT$8.40K 267.04 USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$0.77 -0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | NT$11.00 0.35 USD |
+0.92
|
NT$789.18M 25.08M USD | NT$20.75K 659.34 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$789.18M 25.08M USD | 0 | -NT$0.72 -0.02 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.86 0.31 USD |
+0.1
|
NT$511.85M 16.26M USD | NT$4.00K 127.1 USD | NT$9.75 0.31 USD | NT$9.86 0.31 USD | NT$511.85M 16.26M USD | 0 | -NT$1.16 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}