国家/地区：台湾，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
纺织品制造 (62)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $31.75 1.01 USD |
+0.16
|
$169.93B 5.4B USD | $1.58M 50.36K USD | $31.4 1 USD | $31.85 1.01 USD | $169.93B 5.4B USD | 15.95 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.6 1.7 USD |
-0.19
|
$57.23B 1.82B USD | $385.48K 12.25K USD | $53.5 1.7 USD | $53.9 1.71 USD | $57.23B 1.82B USD | 4.12 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
-1.48
|
$27.84B 884.78M USD | $213.53K 6.78K USD | $16.55 0.53 USD | $16.7 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.41
|
$19.69B 625.58M USD | $192.16K 6.11K USD | $12.2 0.39 USD | $12.3 0.39 USD | $19.69B 625.58M USD | 11.50 | $1.06 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.7 0.37 USD |
-0.85
|
$19.38B 615.96M USD | $206.07K 6.55K USD | $11.7 0.37 USD | $11.9 0.38 USD | $19.38B 615.96M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Paiho Limited 9938.TW | $54.9 1.74 USD |
+1.1
|
$16.36B 519.79M USD | $575.85K 18.3K USD | $54.3 1.73 USD | $55.6 1.77 USD | $16.36B 519.79M USD | 11.55 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.8 1.14 USD |
+2.58
|
$14.24B 452.54M USD | $1.01M 32.25K USD | $35.1 1.12 USD | $36.2 1.15 USD | $14.24B 452.54M USD | 9.67 | $3.7 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.7 2.91 USD |
+0.55
|
$7.2B 228.68M USD | $115.5K 3.67K USD | $91.3 2.9 USD | $92.4 2.94 USD | $7.2B 228.68M USD | 14.83 | $6.18 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.3 0.23 USD |
-0.27
|
$7.19B 228.34M USD | $122.93K 3.91K USD | $7.3 0.23 USD | $7.39 0.23 USD | $7.19B 228.34M USD | 26.07 | $0.28 0.008 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $30.4 0.97 USD |
-0.49
|
$5.92B 188.26M USD | $62.2K 1.98K USD | $30.4 0.97 USD | $31 0.99 USD | $5.92B 188.26M USD | 38.97 | $0.78 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14 0.44 USD |
-0.71
|
$5.71B 181.34M USD | $257.06K 8.17K USD | $14 0.44 USD | $14.25 0.45 USD | $5.71B 181.34M USD | 13.59 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102 3.24 USD |
-0.49
|
$5.35B 170.12M USD | $24.32K 772.74 USD | $101 3.21 USD | $103 3.27 USD | $5.35B 170.12M USD | 30.90 | $3.3 0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.15 0.2 USD |
-0.81
|
$5.19B 164.84M USD | $115.22K 3.66K USD | $6.14 0.2 USD | $6.22 0.2 USD | $5.19B 164.84M USD | 153.75 | $0.04 0.001 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.29 0.3 USD |
+0.32
|
$4.94B 156.95M USD | $92.94K 2.95K USD | $9.25 0.29 USD | $9.35 0.3 USD | $4.94B 156.95M USD | 929.00 | $0.01 0.0003 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.73 0.21 USD |
-1.03
|
$4.54B 144.23M USD | $148.56K 4.72K USD | $6.73 0.21 USD | $6.83 0.22 USD | $4.54B 144.23M USD | 0 | -$0.41 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.75 0.56 USD |
0
|
$3.9B 124.08M USD | $201.01K 6.39K USD | $17.6 0.56 USD | $18.05 0.57 USD | $3.9B 124.08M USD | 68.26 | $0.26 0.008 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $16.6 0.53 USD |
-0.9
|
$3.88B 123.17M USD | $63.14K 2.01K USD | $16.6 0.53 USD | $16.9 0.54 USD | $3.88B 123.17M USD | 18.24 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.8 1.39 USD |
0
|
$3.68B 116.87M USD | $16.19K 514.51 USD | $43.75 1.39 USD | $44.15 1.4 USD | $3.68B 116.87M USD | 9.97 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.05 0.57 USD |
+0.28
|
$3.57B 113.56M USD | $42.22K 1.34K USD | $17.85 0.57 USD | $18.25 0.58 USD | $3.57B 113.56M USD | 15.04 | $1.2 0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21 0.67 USD |
+1.69
|
$3.48B 110.49M USD | $155.19K 4.93K USD | $20.9 0.66 USD | $21.2 0.67 USD | $3.48B 110.49M USD | 6.42 | $3.27 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.15 0.8 USD |
-0.4
|
$3.46B 110.05M USD | $62.9K 2K USD | $25.15 0.8 USD | $25.75 0.82 USD | $3.46B 110.05M USD | 2.56 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
0
|
$3.44B 109.46M USD | $23.5K 746.75 USD | $10.8 0.34 USD | $10.9 0.35 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| Universal Incorporation 1325.TW | $24 0.76 USD |
+0.42
|
$2.05B 65.04M USD | $84.99K 2.7K USD | $24 0.76 USD | $24.25 0.77 USD | $2.05B 65.04M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $50.5 1.6 USD |
+0.2
|
$2.04B 64.92M USD | $22.66K 719.9 USD | $50.5 1.6 USD | $50.9 1.62 USD | $2.04B 64.92M USD | 8.18 | $6.17 0.2 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.15 0.35 USD |
-0.89
|
$1.93B 61.18M USD | $22.06K 701.06 USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.93B 61.18M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $16.1 0.51 USD |
+0.94
|
$1.74B 55.25M USD | $35.67K 1.13K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.74B 55.25M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $14.55 0.46 USD |
-0.68
|
$1.62B 51.39M USD | $999.01K 31.74K USD | $14.45 0.46 USD | $15.4 0.49 USD | $1.62B 51.39M USD | 103.92 | $0.14 0.004 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.45 0.4 USD |
+0.4
|
$1.62B 51.39M USD | $11.85K 376.54 USD | $12.45 0.4 USD | $12.45 0.4 USD | $1.62B 51.39M USD | 16.38 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.25 0.42 USD |
0
|
$1.46B 46.29M USD | $49.24K 1.56K USD | $13.2 0.42 USD | $13.65 0.43 USD | $1.46B 46.29M USD | 662.50 | $0.02 0.0006 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.15 0.42 USD |
-0.75
|
$1.36B 43.08M USD | $144.45K 4.59K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.36B 43.08M USD | 14.13 | $0.93 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.4 0.33 USD |
+0.97
|
$1.32B 42.01M USD | $65.02K 2.07K USD | $10.35 0.33 USD | $10.8 0.34 USD | $1.32B 42.01M USD | 0 | -$1.36 -0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $40.7 1.29 USD |
-0.25
|
$12.18B 386.99M USD | $5K 158.88 USD | $40.5 1.29 USD | $40.7 1.29 USD | $12.18B 386.99M USD | 14.03 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $197.5 6.28 USD |
-0.5
|
$11.93B 379.16M USD | $10.62K 337.42 USD | $197.5 6.28 USD | $199 6.32 USD | $11.93B 379.16M USD | 13.01 | $15.17 0.48 USD | |
| King House CO., Ltd. 4419.TWO | $48 1.53 USD |
0
|
$8.12B 258.01M USD | $7K 222.43 USD | $47 1.49 USD | $48 1.53 USD | $8.12B 258.01M USD | 0 | -$0.72 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.2 1.63 USD |
-0.39
|
$7.74B 245.86M USD | $32.23K 1.02K USD | $51.1 1.62 USD | $51.4 1.63 USD | $7.74B 245.86M USD | 12.80 | $4 0.13 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.9 0.89 USD |
0
|
$3.78B 119.99M USD | $4 0.13 USD | $27.9 0.89 USD | $28.7 0.91 USD | $3.78B 119.99M USD | 15.41 | $1.81 0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $62.8 2 USD |
-0.47
|
$3.32B 105.46M USD | $6K 190.65 USD | $62.8 2 USD | $63.3 2.01 USD | $3.32B 105.46M USD | 11.82 | $5.31 0.17 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.8 1.04 USD |
0
|
$3.27B 103.86M USD | $54 1.72 USD | $32.15 1.02 USD | $32.8 1.04 USD | $3.27B 103.86M USD | 40.49 | $0.81 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $81 2.57 USD |
-0.61
|
$3.08B 97.9M USD | $2.02K 64.28 USD | $81 2.57 USD | $82.8 2.63 USD | $3.08B 97.9M USD | 46.82 | $1.73 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.85 0.98 USD |
+0.16
|
$2.84B 90.18M USD | $11.04K 350.83 USD | $30.45 0.97 USD | $30.9 0.98 USD | $2.84B 90.18M USD | 17.72 | $1.74 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $42.9 1.36 USD |
+0.7
|
$2.83B 89.99M USD | $25.01K 794.57 USD | $41.6 1.32 USD | $42.8 1.36 USD | $2.83B 89.99M USD | 5.95 | $7.21 0.23 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.35 0.42 USD |
+1.52
|
$2.14B 68.04M USD | $19.04K 604.97 USD | $13.2 0.42 USD | $13.45 0.43 USD | $2.14B 68.04M USD | 14.20 | $0.94 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $33.15 1.05 USD |
+0.76
|
$2.09B 66.36M USD | $2K 63.55 USD | $32.35 1.03 USD | $33.15 1.05 USD | $2.09B 66.36M USD | 58.15 | $0.57 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.9 0.54 USD |
+0.3
|
$2.07B 65.89M USD | $10K 317.75 USD | $16.75 0.53 USD | $16.9 0.54 USD | $2.07B 65.89M USD | 15.94 | $1.06 0.03 USD | |
| evertex fabrinology limited 1470.TW | $23.35 0.74 USD |
0
|
$2B 63.64M USD | $7K 222.43 USD | $23.3 0.74 USD | $23.5 0.75 USD | $2B 63.64M USD | 20.66 | $1.13 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $13.95 0.44 USD |
+2.95
|
$1.82B 57.92M USD | $6.12K 194.43 USD | $13.95 0.44 USD | $14 0.44 USD | $1.82B 57.92M USD | 0 | -$1.52 -0.04 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.45 0.46 USD |
+1.76
|
$1.76B 56.07M USD | $2.05K 65.14 USD | $14.4 0.46 USD | $14.45 0.46 USD | $1.76B 56.07M USD | 144.50 | $0.1 0.003 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $15.9 0.51 USD |
-1.24
|
$1.68B 53.51M USD | $37.08K 1.18K USD | $15.9 0.51 USD | $16 0.51 USD | $1.68B 53.51M USD | 318.00 | $0.05 0.001 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.3 0.39 USD |
0
|
$1.63B 51.84M USD | $7.11K 225.86 USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.63B 51.84M USD | 19.21 | $0.64 0.02 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $25.5 0.81 USD |
0
|
$1.54B 48.97M USD | $123 3.91 USD | $25.5 0.81 USD | $25.6 0.81 USD | $1.54B 48.97M USD | 35.41 | $0.72 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.1 0.35 USD |
-3.06
|
$1.47B 46.6M USD | $1K 31.78 USD | $11.1 0.35 USD | $11.1 0.35 USD | $1.47B 46.6M USD | 0 | -$0.17 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $14 0.44 USD |
+0.72
|
$1.45B 46.09M USD | $32.59K 1.04K USD | $14 0.44 USD | $14.15 0.45 USD | $1.45B 46.09M USD | 21.53 | $0.65 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.8 0.63 USD |
0
|
$1.35B 42.78M USD | $4.01K 127.42 USD | $19.8 0.63 USD | $20.2 0.64 USD | $1.35B 42.78M USD | 0 | -$0.09 -0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $19.05 0.61 USD |
+0.79
|
$1.29B 40.92M USD | $1.01K 32.09 USD | $19.05 0.61 USD | $19.05 0.61 USD | $1.29B 40.92M USD | 10.88 | $1.75 0.06 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.85 0.41 USD |
-1.91
|
$1.2B 38.27M USD | $9.02K 286.58 USD | $12.85 0.41 USD | $12.9 0.41 USD | $1.2B 38.27M USD | 11.68 | $1.1 0.03 USD | |
| TongHwa Corporation 1418.TW | $21.65 0.69 USD |
+4.09
|
$1.18B 37.36M USD | $6.06K 192.4 USD | $21.2 0.67 USD | $21.8 0.69 USD | $1.18B 37.36M USD | 46.06 | $0.47 0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.5 1.32 USD |
0
|
$1.1B 34.83M USD | $165 5.24 USD | $40 1.27 USD | $41.5 1.32 USD | $1.1B 34.83M USD | 12.24 | $3.39 0.11 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $18.8 0.6 USD |
+0.53
|
$1.06B 33.62M USD | $2.22K 70.45 USD | $18.8 0.6 USD | $18.8 0.6 USD | $1.06B 33.62M USD | 0 | -$0.58 -0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.15 0.39 USD |
+0.83
|
$871.69M 27.7M USD | $5.14K 163.17 USD | $12.05 0.38 USD | $12.15 0.39 USD | $871.69M 27.7M USD | 7.45 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.38 0.3 USD |
+2.18
|
$486.93M 15.47M USD | $9.22K 293.03 USD | $9.2 0.29 USD | $9.38 0.3 USD | $486.93M 15.47M USD | 0 | -$0.73 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}