国家/地区：台湾，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
纺织品制造 (62)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.73
|
$180.9B 5.75B USD | $6.41M 203.7K USD | $33.65 1.07 USD | $34.2 1.09 USD | $180.9B 5.75B USD | 16.98 | $1.99 0.06 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.2 1.63 USD |
-1.73
|
$54.67B 1.74B USD | $3.19M 101.43K USD | $51.1 1.62 USD | $52.4 1.67 USD | $54.67B 1.74B USD | 3.94 | $12.99 0.41 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.35 0.55 USD |
+0.58
|
$29.19B 927.55M USD | $665.72K 21.15K USD | $17.25 0.55 USD | $17.4 0.55 USD | $29.19B 927.55M USD | 19.71 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.1 0.45 USD |
-0.35
|
$23.36B 742.31M USD | $1.43M 45.44K USD | $14 0.44 USD | $14.3 0.45 USD | $23.36B 742.31M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.1 0.42 USD |
+0.38
|
$21.14B 671.73M USD | $1.39M 44.28K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.14B 671.73M USD | 12.01 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.1 1.85 USD |
-2.35
|
$17.31B 550.08M USD | $3.38M 107.34K USD | $57.7 1.83 USD | $60.1 1.91 USD | $17.31B 550.08M USD | 12.23 | $4.75 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.4 1.28 USD |
+2.67
|
$16.07B 510.69M USD | $2.01M 63.81K USD | $39.7 1.26 USD | $40.5 1.29 USD | $16.07B 510.69M USD | 10.80 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.05 1.27 USD |
+0.12
|
$7.81B 248.02M USD | $731.56K 23.25K USD | $39.9 1.27 USD | $41.2 1.31 USD | $7.81B 248.02M USD | 45.00 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95.2 3.03 USD |
-0.1
|
$7.48B 237.81M USD | $181.51K 5.77K USD | $94.5 3 USD | $96.1 3.05 USD | $7.48B 237.81M USD | 14.94 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.45 0.24 USD |
-0.4
|
$7.33B 233.03M USD | $813.75K 25.86K USD | $7.37 0.23 USD | $7.51 0.24 USD | $7.33B 233.03M USD | 26.60 | $0.28 0.008 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14 0.44 USD |
+1.08
|
$5.71B 181.34M USD | $740.69K 23.54K USD | $13.85 0.44 USD | $14.05 0.45 USD | $5.71B 181.34M USD | 13.59 | $1.03 0.03 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.5 0.21 USD |
+1.09
|
$5.48B 174.22M USD | $464.84K 14.77K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.48B 174.22M USD | 162.50 | $0.04 0.001 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-2.91
|
$5.25B 166.78M USD | $102.98K 3.27K USD | $99.5 3.16 USD | $103.5 3.29 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.53 0.3 USD |
-0.52
|
$5.07B 161M USD | $432.26K 13.74K USD | $9.51 0.3 USD | $9.62 0.31 USD | $5.07B 161M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.83 0.22 USD |
+0.44
|
$4.61B 146.38M USD | $505.86K 16.07K USD | $6.73 0.21 USD | $6.83 0.22 USD | $4.61B 146.38M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.8 0.63 USD |
+1.28
|
$4.36B 138.41M USD | $299.61K 9.52K USD | $19.45 0.62 USD | $19.8 0.63 USD | $4.36B 138.41M USD | 123.75 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+1.12
|
$4.2B 133.56M USD | $79.37K 2.52K USD | $17.8 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 19.78 | $0.91 0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.2 1.53 USD |
+1.8
|
$4.05B 128.61M USD | $456.44K 14.5K USD | $47.35 1.5 USD | $48.3 1.53 USD | $4.05B 128.61M USD | 10.97 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
+1.25
|
$4.02B 127.72M USD | $271.55K 8.63K USD | $20.05 0.64 USD | $20.3 0.65 USD | $4.02B 127.72M USD | 8.45 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.25 0.39 USD |
+2.08
|
$3.89B 123.58M USD | $477.51K 15.17K USD | $12.05 0.38 USD | $12.7 0.4 USD | $3.89B 123.58M USD | 17.25 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.25 0.87 USD |
-0.73
|
$3.75B 119.24M USD | $285.74K 9.08K USD | $27.2 0.86 USD | $27.65 0.88 USD | $3.75B 119.24M USD | 2.77 | $9.82 0.31 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.45 0.71 USD |
+1.81
|
$3.69B 117.27M USD | $478.19K 15.19K USD | $21.95 0.7 USD | $22.75 0.72 USD | $3.69B 117.27M USD | 6.10 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $27.9 0.89 USD |
-0.71
|
$2.38B 75.6M USD | $287.35K 9.13K USD | $27.75 0.88 USD | $28.1 0.89 USD | $2.38B 75.6M USD | 0 | -$0.6 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $55.3 1.76 USD |
+2.41
|
$2.24B 71.09M USD | $318.86K 10.13K USD | $53.5 1.7 USD | $55.9 1.78 USD | $2.24B 71.09M USD | 8.96 | $6.17 0.2 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12.25 0.39 USD |
+2.51
|
$2.12B 67.21M USD | $234.98K 7.47K USD | $11.95 0.38 USD | $12.45 0.4 USD | $2.12B 67.21M USD | 0 | -$1.36 -0.04 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
-0.29
|
$1.84B 58.34M USD | $54.06K 1.72K USD | $16.9 0.54 USD | $17.05 0.54 USD | $1.84B 58.34M USD | 0 | -$0.47 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.1 0.51 USD |
-3.3
|
$1.79B 56.87M USD | $854.73K 27.16K USD | $16 0.51 USD | $16.65 0.53 USD | $1.79B 56.87M USD | 35.00 | $0.46 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.6 0.43 USD |
-0.73
|
$1.77B 56.13M USD | $123.84K 3.93K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.77B 56.13M USD | 17.89 | $0.76 0.02 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.05 0.48 USD |
+0.33
|
$1.65B 52.58M USD | $92.99K 2.95K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.65B 52.58M USD | 752.50 | $0.02 0.0006 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.75 0.37 USD |
+2.17
|
$1.49B 47.46M USD | $223.8K 7.11K USD | $11.5 0.37 USD | $12 0.38 USD | $1.49B 47.46M USD | 0 | -$1.11 -0.03 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.4 0.46 USD |
+1.05
|
$1.48B 47.17M USD | $270.66K 8.6K USD | $14.25 0.45 USD | $14.4 0.46 USD | $1.48B 47.17M USD | 15.48 | $0.93 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $43.6 1.39 USD |
+1.4
|
$13.05B 414.56M USD | $58.88K 1.87K USD | $43.05 1.37 USD | $44.25 1.41 USD | $13.05B 414.56M USD | 15.03 | $2.9 0.09 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $209.5 6.66 USD |
+0.24
|
$12.66B 402.2M USD | $29.64K 941.66 USD | $208 6.61 USD | $211 6.7 USD | $12.66B 402.2M USD | 13.81 | $15.17 0.48 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $12K 381.3 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.2 1.63 USD |
0
|
$7.74B 245.86M USD | $138.23K 4.39K USD | $51.1 1.62 USD | $51.5 1.64 USD | $7.74B 245.86M USD | 15.23 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.35 1 USD |
+2.12
|
$4.24B 134.82M USD | $41.34K 1.31K USD | $31.1 0.99 USD | $31.45 1 USD | $4.24B 134.82M USD | 17.32 | $1.81 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $35.3 1.12 USD |
+0.14
|
$3.52B 111.77M USD | $16.38K 520.61 USD | $35.25 1.12 USD | $35.75 1.14 USD | $3.52B 111.77M USD | 23.07 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $65.6 2.08 USD |
+0.61
|
$3.47B 110.17M USD | $3.1K 98.57 USD | $65.6 2.08 USD | $65.6 2.08 USD | $3.47B 110.17M USD | 12.73 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.7 2.75 USD |
-1.03
|
$3.3B 104.79M USD | $14.15K 449.72 USD | $86.3 2.74 USD | $87.6 2.78 USD | $3.3B 104.79M USD | 42.50 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $46.3 1.47 USD |
+2.89
|
$3.06B 97.12M USD | $100.76K 3.2K USD | $45.05 1.43 USD | $46.3 1.47 USD | $3.06B 97.12M USD | 6.42 | $7.21 0.23 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.3 0.99 USD |
+0.16
|
$2.88B 91.5M USD | $22.51K 715.36 USD | $30.95 0.98 USD | $31.65 1.01 USD | $2.88B 91.5M USD | 16.21 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
+1.94
|
$2.32B 73.67M USD | $47.46K 1.51K USD | $35.6 1.13 USD | $36.8 1.17 USD | $2.32B 73.67M USD | 64.56 | $0.57 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+0.7
|
$2.29B 72.89M USD | $32.35K 1.03K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.29B 72.89M USD | 15.21 | $0.94 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.3 0.8 USD |
-1.75
|
$2.17B 68.95M USD | $24.12K 766.52 USD | $25.3 0.8 USD | $25.75 0.82 USD | $2.17B 68.95M USD | 22.38 | $1.13 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.45 0.55 USD |
0
|
$2.14B 68.03M USD | $185.48K 5.89K USD | $17 0.54 USD | $17.5 0.56 USD | $2.14B 68.03M USD | 16.46 | $1.06 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.75 0.47 USD |
0
|
$1.93B 61.24M USD | $137.88K 4.38K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.93B 61.24M USD | 0 | -$1.52 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.95 0.54 USD |
0
|
$1.8B 57.04M USD | $73.26K 2.33K USD | $16.8 0.53 USD | $16.95 0.54 USD | $1.8B 57.04M USD | 339.00 | $0.05 0.001 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
-0.69
|
$1.76B 55.88M USD | $23.11K 734.23 USD | $14.3 0.45 USD | $14.6 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.25 0.9 USD |
+0.89
|
$1.71B 54.25M USD | $4.46K 141.59 USD | $27.65 0.88 USD | $28.3 0.9 USD | $1.71B 54.25M USD | 39.23 | $0.72 0.02 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
-0.39
|
$1.68B 53.32M USD | $16.64K 528.58 USD | $12.65 0.4 USD | $12.75 0.41 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+0.84
|
$1.58B 50.16M USD | $27.89K 886.09 USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.7 0.44 USD |
-1.79
|
$1.42B 45.1M USD | $321.08K 10.2K USD | $13.7 0.44 USD | $14 0.44 USD | $1.42B 45.1M USD | 21.07 | $0.65 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.85 0.63 USD |
-2.93
|
$1.35B 42.89M USD | $38.08K 1.21K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.35B 42.89M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.8 0.44 USD |
+1.85
|
$1.29B 41.1M USD | $40.27K 1.28K USD | $13.55 0.43 USD | $13.85 0.44 USD | $1.29B 41.1M USD | 12.77 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.5 0.59 USD |
-1.07
|
$1.25B 39.74M USD | $120.6K 3.83K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.25B 39.74M USD | 15.81 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $22.7 0.72 USD |
+2.25
|
$1.23B 39.17M USD | $24.21K 769.31 USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 39.17M USD | 52.79 | $0.43 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.3 0.68 USD |
0
|
$1.2B 38.09M USD | $41.97K 1.33K USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.2B 38.09M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
+0.12
|
$1.14B 36.21M USD | $3 0.1 USD | $41.05 1.3 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.25 0.42 USD |
+3.11
|
$950.61M 30.21M USD | $26K 826.19 USD | $13.05 0.41 USD | $13.3 0.42 USD | $950.61M 30.21M USD | 8.12 | $1.63 0.05 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.05 0.32 USD |
+1.93
|
$521.72M 16.58M USD | $7K 222.43 USD | $9.9 0.31 USD | $10.05 0.32 USD | $521.72M 16.58M USD | 0 | -$0.65 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}