$2.18T
总市值
$95.08B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

国家/地区:台湾,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Far Eastern New Century Corporation 1402.TW TW NT$28.60 0.91 USD
+0.53
NT$153.07B 4.86B USD NT$461.00K 14.65K USD NT$28.45 0.9 USD NT$28.65 0.91 USD NT$153.07B 4.86B USD 18.45 NT$1.55 0.05 USD
tw Ruentex Industries Ltd. 2915.TW TW NT$52.70 1.67 USD
+0.19
NT$56.27B 1.79B USD NT$102.13K 3.25K USD NT$52.60 1.67 USD NT$52.90 1.68 USD NT$56.27B 1.79B USD 5.67 NT$9.28 0.29 USD
tw Shinkong Synthetic Fibers Corporation 1409.TW TW NT$28.35 0.9 USD
+1.43
NT$45.36B 1.44B USD NT$5.49M 174.48K USD NT$27.85 0.88 USD NT$29.00 0.92 USD NT$45.36B 1.44B USD 23.82 NT$1.19 0.04 USD
tw Glotech Industrial Corp. 5475.TWO TW NT$273.00 8.67 USD
-1.09
NT$34.71B 1.1B USD NT$165.44K 5.26K USD NT$273.00 8.67 USD NT$277.00 8.8 USD NT$34.71B 1.1B USD 0 -NT$0.17 -0.005 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.15 0.54 USD
+1.18
NT$28.85B 916.86M USD NT$655.80K 20.84K USD NT$17.00 0.54 USD NT$17.25 0.55 USD NT$28.85B 916.86M USD 33.62 NT$0.51 0.02 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.35 0.42 USD
+0.38
NT$22.12B 702.82M USD NT$93.25K 2.96K USD NT$13.30 0.42 USD NT$13.45 0.43 USD NT$22.12B 702.82M USD 0 -NT$0.15 -0.004 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$98.10 3.12 USD
-0.1
NT$19.12B 607.51M USD NT$325.85K 10.35K USD NT$98.10 3.12 USD NT$100.50 3.19 USD NT$19.12B 607.51M USD 82.43 NT$1.19 0.04 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$36.30 1.15 USD
+1.26
NT$14.44B 458.86M USD NT$46.03K 1.46K USD NT$36.00 1.14 USD NT$36.40 1.16 USD NT$14.44B 458.86M USD 12.78 NT$2.84 0.09 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.45 1.41 USD
+0.79
NT$13.24B 420.85M USD NT$65.00K 2.07K USD NT$44.15 1.4 USD NT$44.55 1.42 USD NT$13.24B 420.85M USD 10.86 NT$4.09 0.13 USD
Cathay Consolidated, Inc. Cathay Consolidated, Inc. 1342.TW TW NT$114.00 3.62 USD
-0.87
NT$8.89B 282.55M USD NT$54.80K 1.74K USD NT$113.50 3.61 USD NT$115.00 3.65 USD NT$8.89B 282.55M USD 20.39 NT$5.59 0.18 USD
Lealea Enterprise Co., Ltd. Lealea Enterprise Co., Ltd. 1444.TW TW NT$6.99 0.22 USD
+1.01
NT$6.88B 218.64M USD NT$33.37K 1.06K USD NT$6.92 0.22 USD NT$7.00 0.22 USD NT$6.88B 218.64M USD 0 -NT$0.78 -0.02 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.08 0.19 USD
-1.78
NT$5.13B 162.97M USD NT$69.56K 2.21K USD NT$6.08 0.19 USD NT$6.18 0.2 USD NT$5.13B 162.97M USD 0 -NT$0.97 -0.03 USD
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.53 0.3 USD
-0.21
NT$5.07B 161.01M USD NT$21.63K 687.24 USD NT$9.53 0.3 USD NT$9.64 0.31 USD NT$5.07B 161.01M USD 0 -NT$0.99 -0.03 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.12 0.23 USD
+0.56
NT$4.80B 152.59M USD NT$32.61K 1.04K USD NT$7.09 0.23 USD NT$7.12 0.23 USD NT$4.80B 152.59M USD 0 -NT$0.27 -0.008 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.20 0.32 USD
+0.49
NT$4.31B 137.11M USD NT$59.00K 1.87K USD NT$10.15 0.32 USD NT$10.20 0.32 USD NT$4.31B 137.11M USD 29.14 NT$0.35 0.01 USD
tw King Chou Marine Technology Co., Ltd. 4417.TWO TW NT$47.20 1.5 USD
0
NT$3.96B 125.94M USD NT$84.96K 2.7K USD NT$47.20 1.5 USD NT$47.80 1.52 USD NT$3.96B 125.94M USD 7.75 NT$6.09 0.19 USD
tw Reward Wool Industry Corporation 1423.TW TW NT$38.20 1.21 USD
0
NT$3.81B 120.95M USD NT$19.79K 628.74 USD NT$37.80 1.2 USD NT$38.70 1.23 USD NT$3.81B 120.95M USD 8.82 NT$4.33 0.14 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$17.30 0.55 USD
+0.58
NT$3.43B 108.84M USD NT$2.11K 67.08 USD NT$17.30 0.55 USD NT$17.40 0.55 USD NT$3.43B 108.84M USD 91.05 NT$0.19 0.006 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$17.20 0.55 USD
+0.88
NT$3.41B 108.21M USD NT$95.67K 3.04K USD NT$17.20 0.55 USD NT$17.40 0.55 USD NT$3.41B 108.21M USD 9.77 NT$1.76 0.06 USD
tw Yi Jinn Industrial Co., Ltd. 1457.TW TW NT$14.20 0.45 USD
0
NT$3.32B 105.37M USD NT$126.54K 4.02K USD NT$14.05 0.45 USD NT$14.25 0.45 USD NT$3.32B 105.37M USD 12.03 NT$1.18 0.04 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
0
NT$2.79B 88.52M USD NT$451.00 14.33 USD NT$11.70 0.37 USD NT$11.80 0.37 USD NT$2.79B 88.52M USD 8.41 NT$1.39 0.04 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$16.65 0.53 USD
0
NT$2.29B 72.86M USD NT$11.04K 350.8 USD NT$16.65 0.53 USD NT$16.70 0.53 USD NT$2.29B 72.86M USD 10.27 NT$1.62 0.05 USD
tw Universal Incorporation 1325.TW TW NT$25.45 0.81 USD
-0.59
NT$2.17B 68.97M USD NT$22.00K 699.12 USD NT$25.45 0.81 USD NT$25.60 0.81 USD NT$2.17B 68.97M USD 0 -NT$0.70 -0.02 USD
tw Chia Her Industrial Co., Ltd. 1449.TW TW NT$14.95 0.48 USD
0
NT$1.90B 60.38M USD NT$320.39K 10.18K USD NT$14.90 0.47 USD NT$15.15 0.48 USD NT$1.90B 60.38M USD 124.58 NT$0.12 0.003 USD
tw Acelon Chemicals & Fiber Corporation 1466.TW TW NT$14.15 0.45 USD
+0.71
NT$1.57B 49.98M USD NT$3.00K 95.36 USD NT$14.15 0.45 USD NT$14.15 0.45 USD NT$1.57B 49.98M USD 0 -NT$1.07 -0.03 USD
tw Li Cheng Enterprise Co., Ltd. 4426.TW TW NT$7.80 0.25 USD
0
NT$1.35B 42.8M USD NT$1.02K 32.28 USD NT$7.80 0.25 USD NT$7.80 0.25 USD NT$1.35B 42.8M USD 0 -NT$2.94 -0.09 USD
tw Shinkong Textile Co., Ltd. 1419.TW TW NT$67.50 2.14 USD
+1.35
NT$20.20B 641.81M USD NT$1.74K 55.19 USD NT$67.50 2.14 USD NT$67.50 2.14 USD NT$20.20B 641.81M USD 16.46 NT$4.10 0.13 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.05 1.37 USD
-0.12
NT$6.39B 203.17M USD NT$11.02K 350.16 USD NT$43.05 1.37 USD NT$43.20 1.37 USD NT$6.39B 203.17M USD 17.42 NT$2.47 0.08 USD
tw TST Group Holding Ltd. 4439.TW TW NT$90.00 2.86 USD
0
NT$3.39B 107.57M USD NT$1.00K 31.78 USD NT$90.00 2.86 USD NT$90.00 2.86 USD NT$3.39B 107.57M USD 12.48 NT$7.21 0.23 USD
tw Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW TW NT$58.20 1.85 USD
0
NT$3.08B 97.74M USD NT$13.15K 417.97 USD NT$58.20 1.85 USD NT$58.40 1.86 USD NT$3.08B 97.74M USD 15.72 NT$3.70 0.12 USD
tw CS Group Investment Holding Limited 1463.TW TW NT$17.45 0.55 USD
0
NT$2.99B 95.14M USD NT$2.00 0.06 USD NT$17.10 0.54 USD NT$17.45 0.55 USD NT$2.99B 95.14M USD 134.23 NT$0.13 0.004 USD
tw Ascent Development Co., Ltd. 1439.TW TW NT$24.25 0.77 USD
0
NT$2.23B 70.89M USD NT$2.00K 63.55 USD NT$24.05 0.76 USD NT$24.25 0.77 USD NT$2.23B 70.89M USD 7.55 NT$3.21 0.1 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$80.00 2.54 USD
+1.27
NT$2.11B 67.14M USD NT$10.00 0.32 USD NT$80.00 2.54 USD NT$80.00 2.54 USD NT$2.11B 67.14M USD 25.47 NT$3.14 0.1 USD
tw Chang-Ho Fibre Corporation 1468.TW TW NT$11.95 0.38 USD
+0.84
NT$1.92B 60.91M USD NT$7.01K 222.59 USD NT$11.85 0.38 USD NT$11.95 0.38 USD NT$1.92B 60.91M USD 56.90 NT$0.21 0.006 USD
tw evertex fabrinology limited 1470.TW TW NT$22.20 0.71 USD
0
NT$1.90B 60.5M USD NT$2.23K 70.89 USD NT$22.20 0.71 USD NT$22.20 0.71 USD NT$1.90B 60.5M USD 28.46 NT$0.78 0.02 USD
tw Shinih Enterprise Co., Ltd. 9944.TW TW NT$17.65 0.56 USD
-1.12
NT$1.87B 59.4M USD NT$24.36K 774.11 USD NT$17.65 0.56 USD NT$17.70 0.56 USD NT$1.87B 59.4M USD 0 -NT$0.16 -0.005 USD
tw Nam Liong Global Corporation 5450.TWO TW NT$14.80 0.47 USD
0
NT$1.81B 57.56M USD NT$5.00K 158.88 USD NT$14.80 0.47 USD NT$14.80 0.47 USD NT$1.81B 57.56M USD 113.84 NT$0.13 0.004 USD
tw Big Sun Shine CO., LTD. 1475.TW TW NT$27.10 0.86 USD
+0.37
NT$1.79B 56.85M USD NT$1.00K 31.78 USD NT$27.10 0.86 USD NT$27.10 0.86 USD NT$1.79B 56.85M USD 9.96 NT$2.72 0.09 USD
tw Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO TW NT$14.15 0.45 USD
+0.35
NT$1.74B 55.16M USD NT$1.00K 31.81 USD NT$14.15 0.45 USD NT$14.15 0.45 USD NT$1.74B 55.16M USD 19.38 NT$0.73 0.02 USD
tw Taiwan Taffeta Fabric Co., Ltd. 1454.TW TW NT$12.80 0.41 USD
0
NT$1.56B 49.67M USD NT$8.00 0.25 USD NT$12.40 0.39 USD NT$12.85 0.41 USD NT$1.56B 49.67M USD 0 -NT$1.12 -0.03 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$24.60 0.78 USD
0
NT$1.53B 48.46M USD NT$36.08K 1.15K USD NT$24.50 0.78 USD NT$25.10 0.8 USD NT$1.53B 48.46M USD 42.41 NT$0.58 0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$36.35 1.16 USD
-0.27
NT$1.47B 46.73M USD NT$1.00K 31.78 USD NT$36.35 1.16 USD NT$36.35 1.16 USD NT$1.47B 46.73M USD 6.58 NT$5.52 0.18 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$11.00 0.35 USD
0
NT$1.46B 46.36M USD NT$2.00 0.06 USD NT$10.85 0.34 USD NT$11.00 0.35 USD NT$1.46B 46.36M USD 0 -NT$0.41 -0.01 USD
tw Universal Textile Co., Ltd. 1445.TW TW NT$10.90 0.35 USD
+0.46
NT$1.42B 45.26M USD NT$2.00K 63.55 USD NT$10.90 0.35 USD NT$10.90 0.35 USD NT$1.42B 45.26M USD 0 -NT$0.87 -0.02 USD
tw Wisher Industrial Co., Ltd. 1465.TW TW NT$12.75 0.41 USD
0
NT$1.32B 41.97M USD NT$405.00 12.87 USD NT$12.40 0.39 USD NT$12.75 0.41 USD NT$1.32B 41.97M USD 0 -NT$0.33 -0.01 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.10 0.32 USD
-0.49
NT$1.31B 41.69M USD NT$8.20K 260.49 USD NT$10.05 0.32 USD NT$10.10 0.32 USD NT$1.31B 41.69M USD 30.60 NT$0.33 0.01 USD
tw Ta Jiang Co., Ltd. 1453.TW TW NT$11.45 0.36 USD
-1.29
NT$1.30B 41.2M USD NT$6.81K 216.45 USD NT$11.45 0.36 USD NT$11.60 0.37 USD NT$1.30B 41.2M USD 286.25 NT$0.04 0.001 USD
tw Hung Chou Fiber Ind. Co., Ltd 1413.TW TW NT$9.38 0.3 USD
0
NT$1.24B 39.38M USD NT$100.00 3.18 USD NT$9.29 0.3 USD NT$9.57 0.3 USD NT$1.24B 39.38M USD 20.84 NT$0.45 0.01 USD
tw Singtex Industrial Co., Ltd. 4433.TWO TW NT$20.50 0.65 USD
0
NT$1.24B 39.37M USD NT$79.00 2.51 USD NT$20.25 0.64 USD NT$20.70 0.66 USD NT$1.24B 39.37M USD 19.52 NT$1.05 0.03 USD
tw Yi Shin Textile Industrial Co., Ltd. 4440.TW TW NT$17.20 0.55 USD
+0.29
NT$1.16B 36.94M USD NT$21.00K 667.28 USD NT$17.20 0.55 USD NT$17.30 0.55 USD NT$1.16B 36.94M USD 15.08 NT$1.14 0.04 USD
tw J.D Development Co., LTD 4402.TWO TW NT$16.95 0.54 USD
0
NT$1.15B 36.62M USD NT$5.00 0.16 USD NT$16.50 0.52 USD NT$16.95 0.54 USD NT$1.15B 36.62M USD 0 -NT$0.13 -0.004 USD
tw TongHwa Corporation 1418.TW TW NT$18.20 0.58 USD
0
NT$988.46M 31.41M USD NT$2.00 0.06 USD NT$17.80 0.57 USD NT$18.55 0.59 USD NT$988.46M 31.41M USD 0 -NT$1.29 -0.04 USD
tw Yao I Fabric Co., Ltd. 4430.TWO TW NT$17.35 0.55 USD
0
NT$976.35M 31.02M USD NT$14.00 0.44 USD NT$17.20 0.55 USD NT$17.70 0.56 USD NT$976.35M 31.02M USD 0 -NT$0.19 -0.006 USD
tw Tah Tong Textile Co., Ltd. 1441.TW TW NT$9.05 0.29 USD
-1.09
NT$649.29M 20.63M USD NT$2.00K 63.55 USD NT$9.05 0.29 USD NT$9.10 0.29 USD NT$649.29M 20.63M USD 0 -NT$0.45 -0.01 USD
tw Hsin Sin Textile Co., Ltd. 4406.TWO TW NT$9.90 0.31 USD
0
NT$513.93M 16.33M USD NT$7.01K 222.78 USD NT$9.90 0.31 USD NT$9.90 0.31 USD NT$513.93M 16.33M USD 0 -NT$1.07 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency