国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (55)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (43)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.15 0.93 USD |
+2.46
|
NT$156.01B 4.96B USD | NT$7.21M 229.09K USD | NT$28.45 0.9 USD | NT$29.25 0.93 USD | NT$156.01B 4.96B USD | 18.80 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.10 1.69 USD |
+0.95
|
NT$56.70B 1.8B USD | NT$442.93K 14.07K USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$56.70B 1.8B USD | 5.72 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.65 0.91 USD |
+2.51
|
NT$45.84B 1.46B USD | NT$19.79M 628.76K USD | NT$27.85 0.88 USD | NT$29.20 0.93 USD | NT$45.84B 1.46B USD | 24.07 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$265.00 8.42 USD |
-3.99
|
NT$33.69B 1.07B USD | NT$547.81K 17.41K USD | NT$265.00 8.42 USD | NT$277.00 8.8 USD | NT$33.69B 1.07B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.30 0.55 USD |
+2.06
|
NT$29.11B 924.88M USD | NT$2.71M 86.2K USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$29.11B 924.88M USD | 33.92 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$22.20B 705.45M USD | NT$520.12K 16.53K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$97.50 3.1 USD |
-0.71
|
NT$19.00B 603.8M USD | NT$636.34K 20.22K USD | NT$97.00 3.08 USD | NT$100.50 3.19 USD | NT$19.00B 603.8M USD | 81.93 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.75 1.14 USD |
-0.28
|
NT$14.22B 451.91M USD | NT$150.32K 4.78K USD | NT$35.65 1.13 USD | NT$36.40 1.16 USD | NT$14.22B 451.91M USD | 12.58 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.50 1.41 USD |
+0.91
|
NT$13.26B 421.32M USD | NT$309.75K 9.84K USD | NT$44.15 1.4 USD | NT$44.70 1.42 USD | NT$13.26B 421.32M USD | 10.88 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$8.89B 282.55M USD | NT$162.46K 5.16K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$8.89B 282.55M USD | 20.39 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$7.02 0.22 USD |
+1.44
|
NT$6.91B 219.58M USD | NT$557.99K 17.73K USD | NT$6.92 0.22 USD | NT$7.06 0.22 USD | NT$6.91B 219.58M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.12 0.19 USD |
-1.13
|
NT$5.16B 164.04M USD | NT$215.28K 6.84K USD | NT$6.07 0.19 USD | NT$6.18 0.2 USD | NT$5.16B 164.04M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.60 0.31 USD |
+0.52
|
NT$5.10B 162.19M USD | NT$129.97K 4.13K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.10B 162.19M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.08 0.22 USD |
0
|
NT$4.78B 151.73M USD | NT$108.75K 3.46K USD | NT$7.06 0.22 USD | NT$7.12 0.23 USD | NT$4.78B 151.73M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$132.76K 4.22K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.70 1.52 USD |
+1.06
|
NT$4.01B 127.27M USD | NT$1.26K 39.97 USD | NT$47.70 1.52 USD | NT$47.70 1.52 USD | NT$4.01B 127.27M USD | 7.83 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.30 1.19 USD |
-2.36
|
NT$3.72B 118.1M USD | NT$12.00K 381.3 USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.72B 118.1M USD | 8.61 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$3.41B 108.21M USD | NT$3.11K 98.88 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.41B 108.21M USD | 90.52 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$3.40B 107.9M USD | NT$122.40K 3.89K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$34.06K 1.08K USD | NT$14.10 0.45 USD | NT$14.15 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.81B 89.28M USD | NT$26.79K 851.36 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.55 0.53 USD |
-0.6
|
NT$2.28B 72.42M USD | NT$99.04K 3.15K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$2.28B 72.42M USD | 10.21 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$2.18B 69.24M USD | NT$47.99K 1.52K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.18B 69.24M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.85 0.47 USD |
-0.67
|
NT$1.89B 59.98M USD | NT$459.86K 14.61K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.89B 59.98M USD | 123.75 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.20 0.45 USD |
+1.06
|
NT$1.58B 50.16M USD | NT$7.00K 222.46 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.58B 50.16M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.80 0.25 USD |
0
|
NT$1.35B 42.8M USD | NT$14.68K 466.3 USD | NT$7.80 0.25 USD | NT$7.80 0.25 USD | NT$1.35B 42.8M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.80 2.12 USD |
+0.3
|
NT$19.99B 635.16M USD | NT$16.59K 527.25 USD | NT$66.50 2.11 USD | NT$67.50 2.14 USD | NT$19.99B 635.16M USD | 16.29 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.15 1.37 USD |
+0.12
|
NT$6.41B 203.64M USD | NT$65.18K 2.07K USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$6.41B 203.64M USD | 17.46 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.39B 107.57M USD | NT$1.00K 31.78 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
0
|
NT$3.08B 97.74M USD | NT$1.00 0.03 USD | NT$58.20 1.85 USD | NT$58.40 1.86 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$2.99B 94.87M USD | NT$15.00K 476.72 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$2.99B 94.87M USD | 133.84 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.23B 70.89M USD | NT$3.00K 95.33 USD | NT$24.25 0.77 USD | NT$24.25 0.77 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.40 2.59 USD |
+3.04
|
NT$2.15B 68.31M USD | NT$11.00 0.35 USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$2.15B 68.31M USD | 25.92 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.00 0.38 USD |
+1.27
|
NT$1.92B 61.16M USD | NT$12.01K 381.46 USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$1.92B 61.16M USD | 57.14 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$1.87B 59.4M USD | NT$30.31K 963.01 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$1.87B 59.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.82B 57.95M USD | NT$81.20K 2.58K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.82B 57.95M USD | 114.61 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$1.79B 56.85M USD | NT$1.06K 33.68 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$8.00K 254.23 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 19.31 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.58B 50.25M USD | NT$2.28K 72.57 USD | NT$12.95 0.41 USD | NT$12.95 0.41 USD | NT$1.58B 50.25M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$1.52B 48.27M USD | NT$1.10K 35.02 USD | NT$24.50 0.78 USD | NT$24.50 0.78 USD | NT$1.52B 48.27M USD | 42.24 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-0.55
|
NT$1.47B 46.6M USD | NT$8.22K 261.29 USD | NT$36.20 1.15 USD | NT$36.35 1.16 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.47B 46.57M USD | NT$2.00K 63.65 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$1.47B 46.57M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.42B 45.05M USD | NT$4.25K 135.17 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.42B 45.05M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$1.32B 41.92M USD | NT$19.37K 615.58 USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.32B 41.92M USD | 291.25 | NT$0.04 0.001 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$31.69K 1.01K USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.65 0.4 USD |
-0.78
|
NT$1.31B 41.65M USD | NT$4.94K 156.94 USD | NT$12.65 0.4 USD | NT$12.70 0.4 USD | NT$1.31B 41.65M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.24B 39.37M USD | NT$79.00 2.51 USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 19.52 | NT$1.05 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.36 0.3 USD |
-0.21
|
NT$1.24B 39.29M USD | NT$3.41K 108.29 USD | NT$9.36 0.3 USD | NT$9.36 0.3 USD | NT$1.24B 39.29M USD | 20.80 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.17B 37.16M USD | NT$24.10K 765.78 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 15.17 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$307.00 9.76 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$993.23M 31.56M USD | NT$4.44K 141.05 USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.19 -0.006 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$988.46M 31.41M USD | NT$23.00 0.73 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.08 0.29 USD |
-0.76
|
NT$651.44M 20.7M USD | NT$12.43K 395.09 USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$651.44M 20.7M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.71 0.31 USD |
-1.92
|
NT$504.07M 16.02M USD | NT$3.50K 111.21 USD | NT$9.71 0.31 USD | NT$9.75 0.31 USD | NT$504.07M 16.02M USD | 0 | -NT$1.07 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}