国家/地区：台湾，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
纺织品制造 (62)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+1.07
|
$176.62B 5.61B USD | $5.82M 185.06K USD | $32.65 1.04 USD | $33.3 1.06 USD | $176.62B 5.61B USD | 15.49 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.4 1.67 USD |
+2.54
|
$55.95B 1.78B USD | $4.62M 146.74K USD | $51.5 1.64 USD | $53.5 1.7 USD | $55.95B 1.78B USD | 4.41 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
+0.31
|
$26.84B 852.7M USD | $949.06K 30.16K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.84B 852.7M USD | 17.92 | $0.89 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.35 0.42 USD |
-0.37
|
$22.12B 702.82M USD | $458.73K 14.58K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.12B 702.82M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.48M 46.91K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.33M 42.32K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $51.9 1.65 USD |
-6.99
|
$15.46B 491.38M USD | $4.48M 142.4K USD | $51.9 1.65 USD | $55 1.75 USD | $15.46B 491.38M USD | 10.05 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38 1.21 USD |
+0.13
|
$15.12B 480.35M USD | $431.81K 13.72K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.12B 480.35M USD | 10.16 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.75 1.42 USD |
-1.65
|
$8.72B 277.13M USD | $2.22M 70.65K USD | $44.5 1.41 USD | $45.8 1.46 USD | $8.72B 277.13M USD | 50.28 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.3 2.9 USD |
+0.33
|
$7.18B 228.07M USD | $111.84K 3.55K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.18B 228.07M USD | 14.33 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $264.55K 8.41K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.4 0.43 USD |
-0.37
|
$5.44B 172.85M USD | $234.86K 7.46K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.44B 172.85M USD | 11.16 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-0.2
|
$5.24B 166.45M USD | $118.15K 3.75K USD | $99.3 3.16 USD | $101 3.21 USD | $5.24B 166.45M USD | 25.39 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $353.09K 11.22K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
-1.17
|
$4.93B 156.78M USD | $82.59K 2.62K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.98 0.22 USD |
+0.14
|
$4.71B 149.6M USD | $214.07K 6.8K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.71B 149.6M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $374.35K 11.9K USD | $19 0.6 USD | $19.4 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $41.8K 1.33K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.25 1.47 USD |
-0.22
|
$3.88B 123.4M USD | $78.3K 2.49K USD | $46.15 1.47 USD | $46.4 1.47 USD | $3.88B 123.4M USD | 10.53 | $4.39 0.14 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.45 0.62 USD |
+0.52
|
$3.85B 122.37M USD | $77.5K 2.46K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.85B 122.37M USD | 8.10 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.65 0.37 USD |
+1.75
|
$3.7B 117.53M USD | $116.25K 3.69K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.7B 117.53M USD | 16.40 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.85 0.85 USD |
+0.94
|
$3.7B 117.49M USD | $225K 7.15K USD | $26.7 0.85 USD | $27 0.86 USD | $3.7B 117.49M USD | 3.31 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $216.18K 6.87K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $36.7 1.17 USD |
-2.78
|
$3.13B 99.45M USD | $6.63M 210.64K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.45M USD | 0 | -$0.78 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $21 0.67 USD |
+7.97
|
$2.67B 84.83M USD | $3.63M 115.5K USD | $20 0.64 USD | $21 0.67 USD | $2.67B 84.83M USD | 0 | -$1.11 -0.03 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $56 1.78 USD |
-1.41
|
$2.27B 71.99M USD | $137.27K 4.36K USD | $56 1.78 USD | $56.8 1.8 USD | $2.27B 71.99M USD | 4.77 | $11.72 0.37 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.95 0.57 USD |
+0.28
|
$2B 63.4M USD | $1.1M 34.94K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2B 63.4M USD | 39.02 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.95 0.35 USD |
-0.45
|
$1.89B 60.08M USD | $25.49K 809.92 USD | $10.95 0.35 USD | $11.2 0.36 USD | $1.89B 60.08M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17 0.54 USD |
0
|
$1.84B 58.34M USD | $41.16K 1.31K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.84B 58.34M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.9 0.41 USD |
+0.39
|
$1.68B 53.24M USD | $26.72K 849.04 USD | $12.75 0.41 USD | $12.9 0.41 USD | $1.68B 53.24M USD | 34.86 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $65.11K 2.07K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.25 0.42 USD |
0
|
$1.37B 43.4M USD | $253.61K 8.06K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.37B 43.4M USD | 21.72 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $224 7.12 USD |
+0.67
|
$13.53B 430.04M USD | $118.59K 3.77K USD | $218.5 6.94 USD | $225 7.15 USD | $13.53B 430.04M USD | 14.57 | $15.37 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
-1.08
|
$7.78B 247.26M USD | $4K 127.16 USD | $46 1.46 USD | $46.5 1.48 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.3 1.63 USD |
0
|
$7.75B 246.34M USD | $33.26K 1.06K USD | $51.2 1.63 USD | $51.5 1.64 USD | $7.75B 246.34M USD | 15.26 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.4 0.97 USD |
-0.98
|
$4.11B 130.74M USD | $22K 699.12 USD | $30 0.95 USD | $30.6 0.97 USD | $4.11B 130.74M USD | 18.65 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+1.08
|
$3.75B 119.05M USD | $11.01K 349.88 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $3.02K 95.99 USD | $65.2 2.07 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
0
|
$3.33B 105.75M USD | $4.02K 127.77 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.15 1.4 USD |
+0.91
|
$2.91B 92.61M USD | $23.07K 733.18 USD | $43.5 1.38 USD | $44.5 1.41 USD | $2.91B 92.61M USD | 6.77 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.05 1.27 USD |
+1.26
|
$2.52B 80.17M USD | $59.1K 1.88K USD | $39.4 1.25 USD | $40.35 1.28 USD | $2.52B 80.17M USD | 93.13 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.47
|
$2.12B 67.45M USD | $50.44K 1.6K USD | $17.15 0.54 USD | $17.45 0.55 USD | $2.12B 67.45M USD | 16.47 | $1.05 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.6 0.5 USD |
-1.89
|
$2.04B 64.77M USD | $27K 857.93 USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.04B 64.77M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.15 0.7 USD |
+0.23
|
$1.9B 60.36M USD | $16.1K 511.42 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.9B 60.36M USD | 22.14 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.3 0.49 USD |
+0.99
|
$1.87B 59.37M USD | $4.41K 140 USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.87B 59.37M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.59
|
$1.8B 57.21M USD | $21.13K 671.25 USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28 0.89 USD |
-0.18
|
$1.69B 53.77M USD | $15.48K 491.79 USD | $27.35 0.87 USD | $28 0.89 USD | $1.69B 53.77M USD | 19.58 | $1.43 0.05 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
0
|
$1.61B 51.21M USD | $41.12K 1.31K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12.1 0.38 USD |
+0.83
|
$1.6B 50.79M USD | $1.6K 50.84 USD | $12.1 0.38 USD | $12.1 0.38 USD | $1.6B 50.79M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.45 0.43 USD |
-0.74
|
$1.39B 44.28M USD | $69.87K 2.22K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.39B 44.28M USD | 21.34 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $20 0.64 USD |
+0.25
|
$1.36B 43.21M USD | $28.02K 890.31 USD | $19.95 0.63 USD | $20 0.64 USD | $1.36B 43.21M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.15 0.42 USD |
-1.13
|
$1.23B 39.16M USD | $25.1K 797.62 USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.23B 39.16M USD | 12.17 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-2.2
|
$1.21B 38.31M USD | $27.02K 858.47 USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.45 0.55 USD |
+0.58
|
$1.18B 37.48M USD | $7.03K 223.41 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.18B 37.48M USD | 14.91 | $1.17 0.04 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.9 0.66 USD |
0
|
$1.18B 37.37M USD | $12.53K 398.05 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.18B 37.37M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40 1.27 USD |
+2.04
|
$1.06B 33.57M USD | $4.2K 133.52 USD | $39.05 1.24 USD | $40 1.27 USD | $1.06B 33.57M USD | 11.79 | $3.39 0.11 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.9 0.41 USD |
+2.79
|
$925.5M 29.41M USD | $3.27K 103.91 USD | $12.55 0.4 USD | $12.9 0.41 USD | $925.5M 29.41M USD | 4.81 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.98 0.32 USD |
0
|
$518.08M 16.46M USD | $12K 381.3 USD | $9.98 0.32 USD | $10.25 0.33 USD | $518.08M 16.46M USD | 0 | -$0.65 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}