国家/地区：台湾，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (55)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (12)
- Taiwan (43)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$153.07B 4.86B USD | NT$461.00K 14.65K USD | NT$28.45 0.9 USD | NT$28.65 0.91 USD | NT$153.07B 4.86B USD | 18.45 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$56.27B 1.79B USD | NT$102.13K 3.25K USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$56.27B 1.79B USD | 5.67 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.35 0.9 USD |
+1.43
|
NT$45.36B 1.44B USD | NT$5.49M 174.48K USD | NT$27.85 0.88 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 23.82 | NT$1.19 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$273.00 8.67 USD |
-1.09
|
NT$34.71B 1.1B USD | NT$165.44K 5.26K USD | NT$273.00 8.67 USD | NT$277.00 8.8 USD | NT$34.71B 1.1B USD | 0 | -NT$0.17 -0.005 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.15 0.54 USD |
+1.18
|
NT$28.85B 916.86M USD | NT$655.80K 20.84K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$28.85B 916.86M USD | 33.62 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$22.12B 702.82M USD | NT$93.25K 2.96K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$98.10 3.12 USD |
-0.1
|
NT$19.12B 607.51M USD | NT$325.85K 10.35K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$19.12B 607.51M USD | 82.43 | NT$1.19 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.30 1.15 USD |
+1.26
|
NT$14.44B 458.86M USD | NT$46.03K 1.46K USD | NT$36.00 1.14 USD | NT$36.40 1.16 USD | NT$14.44B 458.86M USD | 12.78 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.45 1.41 USD |
+0.79
|
NT$13.24B 420.85M USD | NT$65.00K 2.07K USD | NT$44.15 1.4 USD | NT$44.55 1.42 USD | NT$13.24B 420.85M USD | 10.86 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$8.89B 282.55M USD | NT$54.80K 1.74K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$8.89B 282.55M USD | 20.39 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.99 0.22 USD |
+1.01
|
NT$6.88B 218.64M USD | NT$33.37K 1.06K USD | NT$6.92 0.22 USD | NT$7.00 0.22 USD | NT$6.88B 218.64M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.08 0.19 USD |
-1.78
|
NT$5.13B 162.97M USD | NT$69.56K 2.21K USD | NT$6.08 0.19 USD | NT$6.18 0.2 USD | NT$5.13B 162.97M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$21.63K 687.24 USD | NT$9.53 0.3 USD | NT$9.64 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.12 0.23 USD |
+0.56
|
NT$4.80B 152.59M USD | NT$32.61K 1.04K USD | NT$7.09 0.23 USD | NT$7.12 0.23 USD | NT$4.80B 152.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$59.00K 1.87K USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$3.96B 125.94M USD | NT$84.96K 2.7K USD | NT$47.20 1.5 USD | NT$47.80 1.52 USD | NT$3.96B 125.94M USD | 7.75 | NT$6.09 0.19 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$3.81B 120.95M USD | NT$19.79K 628.74 USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$3.81B 120.95M USD | 8.82 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$3.43B 108.84M USD | NT$2.11K 67.08 USD | NT$17.30 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.20 0.55 USD |
+0.88
|
NT$3.41B 108.21M USD | NT$95.67K 3.04K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.41B 108.21M USD | 9.77 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$126.54K 4.02K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$451.00 14.33 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$2.29B 72.86M USD | NT$11.04K 350.8 USD | NT$16.65 0.53 USD | NT$16.70 0.53 USD | NT$2.29B 72.86M USD | 10.27 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
-0.59
|
NT$2.17B 68.97M USD | NT$22.00K 699.12 USD | NT$25.45 0.81 USD | NT$25.60 0.81 USD | NT$2.17B 68.97M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$14.95 0.48 USD |
0
|
NT$1.90B 60.38M USD | NT$320.39K 10.18K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$1.90B 60.38M USD | 124.58 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.57B 49.98M USD | NT$3.00K 95.36 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.57B 49.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.80 0.25 USD |
0
|
NT$1.35B 42.8M USD | NT$1.02K 32.28 USD | NT$7.80 0.25 USD | NT$7.80 0.25 USD | NT$1.35B 42.8M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$67.50 2.14 USD |
+1.35
|
NT$20.20B 641.81M USD | NT$1.74K 55.19 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$20.20B 641.81M USD | 16.46 | NT$4.10 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.05 1.37 USD |
-0.12
|
NT$6.39B 203.17M USD | NT$11.02K 350.16 USD | NT$43.05 1.37 USD | NT$43.20 1.37 USD | NT$6.39B 203.17M USD | 17.42 | NT$2.47 0.08 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.39B 107.57M USD | NT$1.00K 31.78 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
0
|
NT$3.08B 97.74M USD | NT$13.15K 417.97 USD | NT$58.20 1.85 USD | NT$58.40 1.86 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$2.00 0.06 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.23B 70.89M USD | NT$2.00K 63.55 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.00 2.54 USD |
+1.27
|
NT$2.11B 67.14M USD | NT$10.00 0.32 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$2.11B 67.14M USD | 25.47 | NT$3.14 0.1 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
+0.84
|
NT$1.92B 60.91M USD | NT$7.01K 222.59 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$1.87B 59.4M USD | NT$24.36K 774.11 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$1.87B 59.4M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$1.81B 57.56M USD | NT$5.00K 158.88 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$1.81B 57.56M USD | 113.84 | NT$0.13 0.004 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$1.79B 56.85M USD | NT$1.00K 31.78 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.35
|
NT$1.74B 55.16M USD | NT$1.00K 31.81 USD | NT$14.15 0.45 USD | NT$14.15 0.45 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$1.56B 49.67M USD | NT$8.00 0.25 USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$1.56B 49.67M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$1.53B 48.46M USD | NT$36.08K 1.15K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$1.53B 48.46M USD | 42.41 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.35 1.16 USD |
-0.27
|
NT$1.47B 46.73M USD | NT$1.00K 31.78 USD | NT$36.35 1.16 USD | NT$36.35 1.16 USD | NT$1.47B 46.73M USD | 6.58 | NT$5.52 0.18 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.46B 46.36M USD | NT$2.00 0.06 USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.46B 46.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.42B 45.26M USD | NT$2.00K 63.55 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.42B 45.26M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.75 0.41 USD |
0
|
NT$1.32B 41.97M USD | NT$405.00 12.87 USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.32B 41.97M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$1.31B 41.69M USD | NT$8.20K 260.49 USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.45 0.36 USD |
-1.29
|
NT$1.30B 41.2M USD | NT$6.81K 216.45 USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.30B 41.2M USD | 286.25 | NT$0.04 0.001 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.38 0.3 USD |
0
|
NT$1.24B 39.38M USD | NT$100.00 3.18 USD | NT$9.29 0.3 USD | NT$9.57 0.3 USD | NT$1.24B 39.38M USD | 20.84 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.50 0.65 USD |
0
|
NT$1.24B 39.37M USD | NT$79.00 2.51 USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.24B 39.37M USD | 19.52 | NT$1.05 0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$21.00K 667.28 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.15B 36.62M USD | NT$5.00 0.16 USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.15B 36.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.20 0.58 USD |
0
|
NT$988.46M 31.41M USD | NT$2.00 0.06 USD | NT$17.80 0.57 USD | NT$18.55 0.59 USD | NT$988.46M 31.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$976.35M 31.02M USD | NT$14.00 0.44 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$976.35M 31.02M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.05 0.29 USD |
-1.09
|
NT$649.29M 20.63M USD | NT$2.00K 63.55 USD | NT$9.05 0.29 USD | NT$9.10 0.29 USD | NT$649.29M 20.63M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.90 0.31 USD |
0
|
NT$513.93M 16.33M USD | NT$7.01K 222.78 USD | NT$9.90 0.31 USD | NT$9.90 0.31 USD | NT$513.93M 16.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}