国家/地区：台湾，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (15)
- Taiwan (47)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
纺织品制造 (62)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (39)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (8)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (19)
- 资本市场 (15)
- 保险 – 人寿 (12)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (28)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (71)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (120)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (35)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
0
|
$177.42B 5.64B USD | $9.23M 293.17K USD | $32.85 1.04 USD | $33.4 1.06 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
+0.56
|
$57.76B 1.84B USD | $1.62M 51.44K USD | $53.7 1.71 USD | $54.3 1.73 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.9 0.51 USD |
+0.63
|
$26.75B 850.03M USD | $1.12M 35.62K USD | $15.75 0.5 USD | $16 0.51 USD | $26.75B 850.03M USD | 18.06 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.85 0.44 USD |
+4.14
|
$22.95B 729.15M USD | $5.05M 160.48K USD | $13.4 0.43 USD | $14.2 0.45 USD | $22.95B 729.15M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+1.22
|
$20.09B 638.4M USD | $3.18M 100.92K USD | $12.3 0.39 USD | $12.6 0.4 USD | $20.09B 638.4M USD | 11.42 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $66.3 2.11 USD |
+6.08
|
$19.84B 630.4M USD | $7.46M 237.09K USD | $64.5 2.05 USD | $68.7 2.18 USD | $19.84B 630.4M USD | 22.62 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $55.1 1.75 USD |
+0.92
|
$16.42B 521.68M USD | $807.54K 25.66K USD | $54.7 1.74 USD | $55.6 1.77 USD | $16.42B 521.68M USD | 10.67 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.8 1.2 USD |
+0.8
|
$15.04B 477.82M USD | $771.95K 24.53K USD | $37.4 1.19 USD | $38 1.21 USD | $15.04B 477.82M USD | 10.10 | $3.74 0.12 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.2 1.31 USD |
-1.9
|
$8.03B 255.14M USD | $430.57K 13.68K USD | $41.2 1.31 USD | $42.75 1.36 USD | $8.03B 255.14M USD | 46.29 | $0.89 0.03 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.3 2.77 USD |
+0.23
|
$6.86B 218.08M USD | $164.39K 5.22K USD | $87 2.76 USD | $88.3 2.81 USD | $6.86B 218.08M USD | 13.70 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.49 0.21 USD |
+0.31
|
$6.39B 203M USD | $2.42M 77.04K USD | $6.38 0.2 USD | $6.53 0.21 USD | $6.39B 203M USD | 649.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.7 0.4 USD |
+0.79
|
$5.16B 163.82M USD | $506.67K 16.1K USD | $12.55 0.4 USD | $12.75 0.41 USD | $5.16B 163.82M USD | 10.58 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.95 0.19 USD |
+0.51
|
$5.02B 159.48M USD | $455.88K 14.49K USD | $5.9 0.19 USD | $5.98 0.19 USD | $5.02B 159.48M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.11 0.29 USD |
+1.22
|
$4.84B 153.91M USD | $570.2K 18.12K USD | $8.88 0.28 USD | $9.15 0.29 USD | $4.84B 153.91M USD | 0 | -$0.35 -0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
0
|
$4.82B 153.11M USD | $38.56K 1.23K USD | $90.1 2.86 USD | $92 2.92 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
+1.5
|
$4.57B 145.1M USD | $528.19K 16.78K USD | $6.65 0.21 USD | $6.8 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
-0.85
|
$4.06B 129.11M USD | $112.17K 3.56K USD | $17.3 0.55 USD | $17.55 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.45 0.59 USD |
+1.1
|
$4.06B 128.98M USD | $345.27K 10.97K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.06B 128.98M USD | 115.31 | $0.16 0.005 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $48.1 1.53 USD |
+0.1
|
$4.04B 128.34M USD | $274.72K 8.73K USD | $48.05 1.53 USD | $48.5 1.54 USD | $4.04B 128.34M USD | 10.95 | $4.39 0.14 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.95 0.38 USD |
+0.42
|
$3.79B 120.55M USD | $49.05K 1.56K USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.79B 120.55M USD | 16.83 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.05 0.61 USD |
+1.06
|
$3.77B 119.85M USD | $82.03K 2.61K USD | $18.8 0.6 USD | $19.05 0.61 USD | $3.77B 119.85M USD | 7.93 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.15 0.8 USD |
+0.8
|
$3.46B 110.05M USD | $210.56K 6.69K USD | $24.9 0.79 USD | $25.4 0.81 USD | $3.46B 110.05M USD | 3.10 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20 0.64 USD |
+0.5
|
$3.43B 109M USD | $110.16K 3.5K USD | $19.85 0.63 USD | $20.15 0.64 USD | $3.43B 109M USD | 5.43 | $3.68 0.12 USD | |
| Glotech Industrial Corp. 5475.TWO | $25.55 0.81 USD |
-5.37
|
$3.25B 103.21M USD | $5.94M 188.71K USD | $25.25 0.8 USD | $27.5 0.87 USD | $3.25B 103.21M USD | 0 | -$1.11 -0.03 USD | |
| Universal Incorporation 1325.TW | $31.1 0.99 USD |
+0.65
|
$2.65B 84.28M USD | $726.63K 23.09K USD | $30.65 0.97 USD | $31.75 1.01 USD | $2.65B 84.28M USD | 0 | -$0.78 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.3 1.73 USD |
+0.18
|
$2.2B 69.8M USD | $53.6K 1.7K USD | $53.5 1.7 USD | $54.3 1.73 USD | $2.2B 69.8M USD | 4.63 | $11.72 0.37 USD | |
| TRK Corporation 1432.TW | $17.2 0.55 USD |
+0.58
|
$1.86B 59.03M USD | $83.56K 2.66K USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.86B 59.03M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.45 0.33 USD |
+0.48
|
$1.8B 57.34M USD | $121.61K 3.86K USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.8B 57.34M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16 0.51 USD |
-4.19
|
$1.78B 56.51M USD | $461.64K 14.67K USD | $16 0.51 USD | $16.9 0.54 USD | $1.78B 56.51M USD | 34.78 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.9 0.44 USD |
-0.36
|
$1.53B 48.56M USD | $57.44K 1.83K USD | $13.85 0.44 USD | $14.15 0.45 USD | $1.53B 48.56M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
-0.82
|
$1.25B 39.64M USD | $282.46K 8.98K USD | $11.9 0.38 USD | $12.35 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $235.5 7.48 USD |
+1.07
|
$14.23B 452.11M USD | $52.57K 1.67K USD | $233.5 7.42 USD | $237 7.53 USD | $14.23B 452.11M USD | 15.31 | $15.38 0.49 USD | |
| King House CO., Ltd. 4419.TWO | $50.4 1.6 USD |
+2.02
|
$8.53B 270.91M USD | $27.09K 860.7 USD | $49.4 1.57 USD | $50.4 1.6 USD | $8.53B 270.91M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.9 1.62 USD |
0
|
$7.69B 244.45M USD | $104.22K 3.31K USD | $50.4 1.6 USD | $51.3 1.63 USD | $7.69B 244.45M USD | 15.14 | $3.36 0.11 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.7 1.01 USD |
-0.16
|
$4.29B 136.33M USD | $26.42K 839.44 USD | $31 0.99 USD | $32.05 1.02 USD | $4.29B 136.33M USD | 19.44 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.55 1.19 USD |
-0.4
|
$3.74B 118.9M USD | $30.33K 963.62 USD | $36.25 1.15 USD | $37.7 1.2 USD | $3.74B 118.9M USD | 24.54 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.8 2.12 USD |
-0.74
|
$3.53B 112.18M USD | $8.59K 273.01 USD | $65.5 2.08 USD | $67.2 2.14 USD | $3.53B 112.18M USD | 12.97 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $92 2.92 USD |
+2.79
|
$3.5B 111.19M USD | $33.25K 1.06K USD | $87.5 2.78 USD | $92 2.92 USD | $3.5B 111.19M USD | 45.09 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.85 1.39 USD |
-0.34
|
$2.89B 91.98M USD | $88.84K 2.82K USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.89B 91.98M USD | 6.72 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.25 0.96 USD |
0
|
$2.78B 88.43M USD | $16.18K 514.12 USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.78B 88.43M USD | 15.67 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.55 1.19 USD |
-0.13
|
$2.37B 75.17M USD | $72.8K 2.31K USD | $37.4 1.19 USD | $38.2 1.21 USD | $2.37B 75.17M USD | 87.32 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.35 0.46 USD |
+0.35
|
$2.3B 73.14M USD | $36.4K 1.16K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.3B 73.14M USD | 15.10 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.05 0.48 USD |
0
|
$1.97B 62.49M USD | $38.78K 1.23K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.97B 62.49M USD | 0 | -$1.34 -0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.9 0.51 USD |
+0.32
|
$1.95B 61.99M USD | $18.16K 576.88 USD | $15.85 0.5 USD | $16.1 0.51 USD | $1.95B 61.99M USD | 15.14 | $1.05 0.03 USD | |
| evertex fabrinology limited 1470.TW | $22.2 0.71 USD |
0
|
$1.9B 60.5M USD | $8.08K 256.59 USD | $21.05 0.67 USD | $22.2 0.71 USD | $1.9B 60.5M USD | 22.19 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.05 0.48 USD |
+1.01
|
$1.84B 58.4M USD | $48.16K 1.53K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.84B 58.4M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.05 0.54 USD |
-0.29
|
$1.81B 57.38M USD | $24.88K 790.7 USD | $17 0.54 USD | $17.2 0.55 USD | $1.81B 57.38M USD | 0 | -$1.04 -0.03 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
+0.51
|
$1.77B 56.37M USD | $135.87K 4.32K USD | $29.2 0.93 USD | $29.8 0.95 USD | $1.77B 56.37M USD | 20.52 | $1.43 0.05 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.35 0.42 USD |
+0.75
|
$1.73B 55.1M USD | $459.87K 14.61K USD | $12.8 0.41 USD | $13.35 0.42 USD | $1.73B 55.1M USD | 36.08 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
-0.42
|
$1.58B 50.16M USD | $52.33K 1.66K USD | $11.85 0.38 USD | $12 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.6 0.37 USD |
0
|
$1.54B 48.89M USD | $119.93K 3.81K USD | $11.5 0.37 USD | $11.7 0.37 USD | $1.54B 48.89M USD | 20.35 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.6 0.43 USD |
-0.73
|
$1.41B 44.77M USD | $236.5K 7.51K USD | $13.45 0.43 USD | $13.85 0.44 USD | $1.41B 44.77M USD | 21.58 | $0.63 0.02 USD | |
| J.D Development Co., LTD 4402.TWO | $19.9 0.63 USD |
+0.51
|
$1.35B 42.99M USD | $14.42K 458.04 USD | $19.6 0.62 USD | $20 0.64 USD | $1.35B 42.99M USD | 0 | -$0.02 -0.0006 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.15 0.42 USD |
+1.94
|
$1.23B 39.16M USD | $85.88K 2.73K USD | $12.5 0.4 USD | $13.2 0.42 USD | $1.23B 39.16M USD | 12.17 | $1.08 0.03 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43 1.37 USD |
0
|
$1.14B 36.09M USD | $400 12.71 USD | $43 1.37 USD | $43 1.37 USD | $1.14B 36.09M USD | 12.68 | $3.39 0.11 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.7 0.53 USD |
-0.89
|
$1.13B 35.87M USD | $24.25K 770.46 USD | $16.65 0.53 USD | $16.95 0.54 USD | $1.13B 35.87M USD | 14.27 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $20.75 0.66 USD |
-1.19
|
$1.13B 35.81M USD | $23.43K 744.34 USD | $20.65 0.66 USD | $21 0.67 USD | $1.13B 35.81M USD | 48.25 | $0.43 0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20 0.64 USD |
-1.48
|
$1.13B 35.76M USD | $7.61K 241.78 USD | $20 0.64 USD | $20.3 0.65 USD | $1.13B 35.76M USD | 0 | -$0.2 -0.006 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.85 0.38 USD |
-0.42
|
$850.17M 27.01M USD | $6.48K 205.87 USD | $11.7 0.37 USD | $11.9 0.38 USD | $850.17M 27.01M USD | 4.42 | $2.68 0.09 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $9.63 0.31 USD |
-2.43
|
$499.91M 15.88M USD | $1.02K 32.38 USD | $9.63 0.31 USD | $9.63 0.31 USD | $499.91M 15.88M USD | 0 | -$0.65 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}