板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.70 8.02 USD |
+1.05
|
HK$94.25B 12.05B USD | HK$3.45M 441.15K USD | HK$62.05 7.93 USD | HK$63.45 8.11 USD | HK$94.25B 12.05B USD | 13.19 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,020 6.89 USD |
-0.78
|
¥2T 10.3B USD | ¥2M 15.52K USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥2T 10.3B USD | 26.52 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.25 — |
-1.49
|
$9.91B — | $202.00 — | $12.76 — | $13.28 — | $9.91B — | 27.04 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.10 1.4 USD |
+0.4
|
CN¥66.77B 9.28B USD | CN¥14.81M 2.06M USD | CN¥9.87 1.37 USD | CN¥10.10 1.4 USD | CN¥66.77B 9.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.00 2.09 USD |
+4.68
|
CN¥36.07B 5.02B USD | CN¥23.68M 3.29M USD | CN¥14.20 1.97 USD | CN¥15.06 2.09 USD | CN¥36.07B 5.02B USD | 20.27 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
0
|
NT$149.32B 4.74B USD | NT$5.61M 178.22K USD | NT$27.70 0.88 USD | NT$28.15 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.48 1.6 USD |
+0.79
|
CN¥32.13B 4.47B USD | CN¥7.46M 1.04M USD | CN¥11.27 1.57 USD | CN¥11.50 1.6 USD | CN¥32.13B 4.47B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.87 2.76 USD |
-0.15
|
CN¥31.76B 4.42B USD | CN¥26.87M 3.74M USD | CN¥19.50 2.71 USD | CN¥20.00 2.78 USD | CN¥31.76B 4.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 477.54M 15M USD | TRY 2.87 0.09 USD | TRY 2.92 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
+0.9
|
$3.35B — | $497.53K — | $1.00 — | $1.01 — | $3.35B — | 11.25 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥62.24 8.65 USD |
+4.08
|
CN¥20.51B 2.85B USD | CN¥14.65M 2.04M USD | CN¥57.77 8.03 USD | CN¥62.65 8.71 USD | CN¥20.51B 2.85B USD | 77.79 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,550 71.22 USD |
+0.57
|
¥384B 2.59B USD | ¥887K 5.99K USD | ¥10,110 68.25 USD | ¥10,630 71.76 USD | ¥384B 2.59B USD | 26.81 | ¥393 2.66 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.90 1.74 USD |
+0.73
|
NT$58.62B 1.86B USD | NT$2.87M 91.18K USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$58.62B 1.86B USD | 6.39 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹27.03 0.33 USD |
+0.07
|
₹137.73B 1.67B USD | ₹1.39M 16.83K USD | ₹27.00 0.33 USD | ₹27.79 0.34 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
0
|
₹137.73B 1.67B USD | ₹254.01K 3.07K USD | ₹26.99 0.33 USD | ₹27.41 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹443.60 5.37 USD |
-0.44
|
₹128.30B 1.55B USD | ₹39.97K 483.62 USD | ₹441.35 5.34 USD | ₹450.00 5.44 USD | ₹128.30B 1.55B USD | 14.99 | ₹29.58 0.36 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.45 1.59 USD |
+6.92
|
CN¥10.84B 1.51B USD | CN¥171.99M 23.91M USD | CN¥10.80 1.5 USD | CN¥11.78 1.64 USD | CN¥10.84B 1.51B USD | 35.78 | CN¥0.32 0.04 USD | ||
| Albany AIN | $50.08 — |
-1.71
|
$1.48B — | $272.82K — | $50.01 — | $51.41 — | $1.48B — | 0 | -$1.81 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.99 0.55 USD |
-0.99
|
CN¥9.81B 1.36B USD | CN¥35.69M 4.96M USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥9.81B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.12 0.32 USD |
-0.69
|
TRY 39.32B 1.23B USD | TRY 9.45M 296.74K USD | TRY 10.08 0.32 USD | TRY 10.24 0.32 USD | TRY 39.32B 1.23B USD | 17.75 | TRY 0.57 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.94 0.69 USD |
-1.59
|
CN¥8.40B 1.17B USD | CN¥47.93M 6.66M USD | CN¥4.85 0.67 USD | CN¥5.01 0.7 USD | CN¥8.40B 1.17B USD | 44.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.11 0.29 USD |
+0.96
|
CN¥8.22B 1.14B USD | CN¥16.75M 2.33M USD | CN¥2.06 0.29 USD | CN¥2.12 0.29 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥8.07B 1.12B USD | CN¥8.22M 1.14M USD | CN¥5.29 0.74 USD | CN¥5.41 0.75 USD | CN¥8.07B 1.12B USD | 14.94 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.64 1.34 USD |
+0.42
|
CN¥8.04B 1.12B USD | CN¥4.61M 641.19K USD | CN¥9.50 1.32 USD | CN¥9.74 1.35 USD | CN¥8.04B 1.12B USD | 15.54 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.78 2.19 USD |
+1.61
|
CN¥7.99B 1.11B USD | CN¥11.35M 1.58M USD | CN¥15.35 2.13 USD | CN¥15.98 2.22 USD | CN¥7.99B 1.11B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.89 1.24 USD |
+0.45
|
CN¥7.91B 1.1B USD | CN¥2.73M 380.13K USD | CN¥8.75 1.22 USD | CN¥8.90 1.24 USD | CN¥7.91B 1.1B USD | 15.06 | CN¥0.59 0.08 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.15 1.95 USD |
+0.32
|
TRY 33.78B 1.06B USD | TRY 5.31M 166.79K USD | TRY 61.85 1.94 USD | TRY 62.40 1.96 USD | TRY 33.78B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Arvind Limited ARVIND.NS | ₹316.65 3.83 USD |
-0.27
|
₹83.15B 1.01B USD | ₹41.62K 503.53 USD | ₹315.05 3.81 USD | ₹319.40 3.86 USD | ₹83.15B 1.01B USD | 20.19 | ₹15.68 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥7.16B 994.99M USD | CN¥8.75M 1.22M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥7.16B 994.99M USD | 9.87 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.05 0.56 USD |
-0.25
|
CN¥6.89B 957.7M USD | CN¥17.54M 2.44M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥6.89B 957.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.85 0.19 USD |
-0.13
|
₹78.74B 952.68M USD | ₹1.00M 12.12K USD | ₹15.81 0.19 USD | ₹15.95 0.19 USD | ₹78.74B 952.68M USD | 0 | -₹1.37 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.10 0.85 USD |
0
|
CN¥6.01B 835.81M USD | CN¥8.26M 1.15M USD | CN¥6.00 0.83 USD | CN¥6.13 0.85 USD | CN¥6.01B 835.81M USD | 203.33 | CN¥0.03 0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-1.58
|
NT$26.25B 833.99M USD | NT$1.78M 56.51K USD | NT$15.55 0.49 USD | NT$15.95 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.49 0.62 USD |
+1.82
|
CN¥5.93B 824.55M USD | CN¥11.02M 1.53M USD | CN¥4.38 0.61 USD | CN¥4.50 0.63 USD | CN¥5.93B 824.55M USD | 74.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.15 5.72 USD |
-0.15
|
CN¥5.93B 823.92M USD | CN¥1.80M 250.96K USD | CN¥40.80 5.67 USD | CN¥41.68 5.8 USD | CN¥5.93B 823.92M USD | 23.64 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.63 1.62 USD |
-0.26
|
CN¥5.89B 819.08M USD | CN¥3.83M 532.87K USD | CN¥11.44 1.59 USD | CN¥11.73 1.63 USD | CN¥5.89B 819.08M USD | 83.07 | CN¥0.14 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.91 0.96 USD |
+0.14
|
CN¥5.65B 785.26M USD | CN¥6.78M 942.49K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥5.65B 785.26M USD | 10.01 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.26 0.54 USD |
-0.23
|
HK$6.12B 782.25M USD | HK$21.70K 2.77K USD | HK$4.22 0.54 USD | HK$4.26 0.54 USD | HK$6.12B 782.25M USD | 26.62 | HK$0.16 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.65 0.92 USD |
-0.75
|
CN¥5.57B 775.07M USD | CN¥4.41M 613.31K USD | CN¥6.60 0.92 USD | CN¥6.70 0.93 USD | CN¥5.57B 775.07M USD | 13.85 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.05 0.48 USD |
+0.67
|
NT$24.29B 771.71M USD | NT$4.72M 149.88K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$24.29B 771.71M USD | 12.54 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.34 1.02 USD |
-1.08
|
CN¥5.36B 745.27M USD | CN¥8.39M 1.17M USD | CN¥7.20 1 USD | CN¥7.50 1.04 USD | CN¥5.36B 745.27M USD | 12.44 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.17 2.8 USD |
+0.75
|
CN¥5.29B 736.17M USD | CN¥846.60K 117.71K USD | CN¥19.90 2.77 USD | CN¥20.37 2.83 USD | CN¥5.29B 736.17M USD | 13.62 | CN¥1.48 0.21 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.65 0.43 USD |
+0.37
|
NT$22.62B 718.62M USD | NT$1.40M 44.39K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$22.62B 718.62M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.90 0.63 USD |
-0.2
|
HK$5.53B 707.03M USD | HK$166.80K 21.33K USD | HK$4.88 0.62 USD | HK$4.93 0.63 USD | HK$5.53B 707.03M USD | 6.44 | HK$0.76 0.1 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$71.40 2.27 USD |
+1.28
|
NT$21.37B 678.9M USD | NT$300.16K 9.54K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$21.37B 678.9M USD | 16.00 | NT$4.46 0.14 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.33 0.6 USD |
+2.12
|
CN¥4.78B 664.76M USD | CN¥18.78M 2.61M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥4.78B 664.76M USD | 13.53 | CN¥0.32 0.04 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.67 3.85 USD |
-2.47
|
CN¥4.71B 654.35M USD | CN¥4.98M 692.56K USD | CN¥27.11 3.77 USD | CN¥29.00 4.03 USD | CN¥4.71B 654.35M USD | 46.89 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.98 0.69 USD |
+5.51
|
CN¥4.70B 653.43M USD | CN¥58.13M 8.08M USD | CN¥4.64 0.65 USD | CN¥5.00 0.7 USD | CN¥4.70B 653.43M USD | 15.09 | CN¥0.33 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.92 1.38 USD |
-1.1
|
CN¥4.36B 606.9M USD | CN¥16.71M 2.32M USD | CN¥9.59 1.33 USD | CN¥10.58 1.47 USD | CN¥4.36B 606.9M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.10 0.99 USD |
+2.16
|
CN¥4.34B 603.15M USD | CN¥9.37M 1.3M USD | CN¥6.83 0.95 USD | CN¥7.25 1.01 USD | CN¥4.34B 603.15M USD | 355.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.32 1.85 USD |
+1.14
|
CN¥4.31B 599.51M USD | CN¥8.61M 1.2M USD | CN¥12.83 1.78 USD | CN¥13.45 1.87 USD | CN¥4.31B 599.51M USD | 12.93 | CN¥1.03 0.14 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥18.29 2.54 USD |
+4.76
|
CN¥4.30B 597.43M USD | CN¥21.02M 2.92M USD | CN¥17.06 2.37 USD | CN¥19.08 2.65 USD | CN¥4.30B 597.43M USD | 130.64 | CN¥0.14 0.02 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.69 0.51 USD |
-1.34
|
CN¥4.28B 595.44M USD | CN¥18.13M 2.52M USD | CN¥3.63 0.5 USD | CN¥3.75 0.52 USD | CN¥4.28B 595.44M USD | 36.89 | CN¥0.10 0.01 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.59 2.45 USD |
-2.17
|
CN¥3.95B 549.48M USD | CN¥8.34M 1.16M USD | CN¥17.24 2.4 USD | CN¥18.45 2.57 USD | CN¥3.95B 549.48M USD | 27.92 | CN¥0.63 0.09 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.60 0.59 USD |
+0.66
|
HK$4.22B 539.54M USD | HK$5.00K 639.31 USD | HK$4.57 0.58 USD | HK$4.60 0.59 USD | HK$4.22B 539.54M USD | 5.47 | HK$0.84 0.11 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.96 1.8 USD |
+0.31
|
CN¥3.83B 532.58M USD | CN¥5.82M 808.54K USD | CN¥12.70 1.77 USD | CN¥13.24 1.84 USD | CN¥3.83B 532.58M USD | 54.00 | CN¥0.24 0.03 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥3.82B 530.7M USD | CN¥2.36M 328K USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥3.82B 530.7M USD | 85.87 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.96 1.25 USD |
0
|
CN¥3.81B 529.3M USD | CN¥10.65M 1.48M USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥3.81B 529.3M USD | 128.00 | CN¥0.07 0.009 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥34.60 4.81 USD |
-3.3
|
CN¥3.76B 523.04M USD | CN¥2.33M 324.64K USD | CN¥33.80 4.7 USD | CN¥35.99 5 USD | CN¥3.76B 523.04M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.19 3.5 USD |
+0.12
|
CN¥3.76B 522.59M USD | CN¥2.37M 328.92K USD | CN¥24.45 3.4 USD | CN¥25.19 3.5 USD | CN¥3.76B 522.59M USD | 64.58 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$51.80 1.65 USD |
-0.38
|
NT$15.43B 490.44M USD | NT$981.68K 31.19K USD | NT$51.80 1.65 USD | NT$52.90 1.68 USD | NT$15.43B 490.44M USD | 12.04 | NT$4.30 0.14 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.53 2.16 USD |
+0.58
|
CN¥3.31B 459.98M USD | CN¥1.97M 273.96K USD | CN¥15.26 2.12 USD | CN¥15.55 2.16 USD | CN¥3.31B 459.98M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.73 — |
0
|
$449.50M — | $34.90K — | $0.73 — | $0.75 — | $449.50M — | 73.50 | $0.01 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.53 3.83 USD |
-1.08
|
CN¥3.22B 447.74M USD | CN¥1.28M 177.6K USD | CN¥26.82 3.73 USD | CN¥28.23 3.93 USD | CN¥3.22B 447.74M USD | 86.03 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥7.92 1.1 USD |
+0.38
|
CN¥3.18B 442.81M USD | CN¥6.82M 948.5K USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥3.18B 442.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.88 0.82 USD |
-5.31
|
CN¥3.17B 440.18M USD | CN¥30.63M 4.26M USD | CN¥5.73 0.8 USD | CN¥6.12 0.85 USD | CN¥3.17B 440.18M USD | 0 | CN¥0.00 0 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.28 0.42 USD |
-0.61
|
HK$3.41B 436.08M USD | HK$196.00K 25.06K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$3.41B 436.08M USD | 5.75 | HK$0.57 0.07 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.19 0.58 USD |
+2.2
|
CN¥3.13B 435.65M USD | CN¥25.12M 3.49M USD | CN¥4.07 0.57 USD | CN¥4.30 0.6 USD | CN¥3.13B 435.65M USD | 104.75 | CN¥0.04 0.005 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.48 3.54 USD |
-0.62
|
CN¥3.06B 425.14M USD | CN¥890.90K 123.87K USD | CN¥25.01 3.48 USD | CN¥25.72 3.58 USD | CN¥3.06B 425.14M USD | 33.09 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.83 2.34 USD |
+1.02
|
CN¥2.99B 415.39M USD | CN¥2.37M 329.12K USD | CN¥16.40 2.28 USD | CN¥17.06 2.37 USD | CN¥2.99B 415.39M USD | 24.39 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.50 1.03 USD |
+0.78
|
NT$12.93B 410.83M USD | NT$710.41K 22.57K USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$12.93B 410.83M USD | 11.01 | NT$2.95 0.09 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.87 2.07 USD |
-1.46
|
CN¥2.89B 401.27M USD | CN¥2.30M 319.16K USD | CN¥14.59 2.03 USD | CN¥15.24 2.12 USD | CN¥2.89B 401.27M USD | 212.42 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥6.94 0.96 USD |
-0.14
|
CN¥2.84B 395.56M USD | CN¥2.86M 397.07K USD | CN¥6.82 0.95 USD | CN¥6.98 0.97 USD | CN¥2.84B 395.56M USD | 36.52 | CN¥0.19 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.45 1.87 USD |
+1.89
|
CN¥2.70B 375.88M USD | CN¥3.50M 487.23K USD | CN¥12.96 1.8 USD | CN¥13.54 1.88 USD | CN¥2.70B 375.88M USD | 168.12 | CN¥0.08 0.01 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.36 1.02 USD |
+0.14
|
CN¥2.68B 373.24M USD | CN¥25.20M 3.5M USD | CN¥7.22 1 USD | CN¥7.78 1.08 USD | CN¥2.68B 373.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.10 1.91 USD |
-1.31
|
NT$11.71B 372.19M USD | NT$2.22M 70.44K USD | NT$59.80 1.9 USD | NT$61.60 1.96 USD | NT$11.71B 372.19M USD | 56.16 | NT$1.07 0.03 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.99 1.67 USD |
-0.83
|
CN¥2.59B 360.68M USD | CN¥2.05M 285.64K USD | CN¥11.82 1.64 USD | CN¥12.14 1.69 USD | CN¥2.59B 360.68M USD | 47.96 | CN¥0.25 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.31 0.35 USD |
-1.21
|
₹29.40B 355.73M USD | ₹161.65K 1.96K USD | ₹29.20 0.35 USD | ₹29.82 0.36 USD | ₹29.40B 355.73M USD | 41.87 | ₹0.70 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥6.88 0.96 USD |
-1.29
|
CN¥2.53B 351.73M USD | CN¥4.03M 559.75K USD | CN¥6.74 0.94 USD | CN¥7.06 0.98 USD | CN¥2.53B 351.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.76 0.83 USD |
-1.3
|
€308.38M 337.1M USD | €480.00 524.7 USD | €0.76 0.83 USD | €0.77 0.84 USD | €308.38M 337.1M USD | 76.20 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.91 0.4 USD |
-1.02
|
CN¥2.40B 333.52M USD | CN¥18.36M 2.55M USD | CN¥2.86 0.4 USD | CN¥2.95 0.41 USD | CN¥2.40B 333.52M USD | 41.57 | CN¥0.07 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.88 1.6 USD |
+1.88
|
₹27.24B 329.53M USD | ₹1.37M 16.63K USD | ₹128.90 1.56 USD | ₹135.99 1.65 USD | ₹27.24B 329.53M USD | 28.00 | ₹4.71 0.06 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$81.30 2.58 USD |
+2.91
|
NT$10.34B 328.41M USD | NT$747.61K 23.76K USD | NT$80.40 2.55 USD | NT$82.00 2.61 USD | NT$10.34B 328.41M USD | 0 | -NT$0.77 -0.02 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.72 1.91 USD |
+0.15
|
CN¥2.32B 322.4M USD | CN¥1.36M 188.87K USD | CN¥13.38 1.86 USD | CN¥13.75 1.91 USD | CN¥2.32B 322.4M USD | 91.46 | CN¥0.15 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.90 1.6 USD |
-1.55
|
TRY 9.90B 310.95M USD | TRY 431.10K 13.54K USD | TRY 50.75 1.59 USD | TRY 52.00 1.63 USD | TRY 9.90B 310.95M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥9.83 1.37 USD |
-0.81
|
CN¥2.23B 310.53M USD | CN¥1.66M 230.36K USD | CN¥9.62 1.34 USD | CN¥9.93 1.38 USD | CN¥2.23B 310.53M USD | 196.59 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.19 1.69 USD |
-0.33
|
CN¥2.15B 299.6M USD | CN¥2.66M 370.26K USD | CN¥12.01 1.67 USD | CN¥12.37 1.72 USD | CN¥2.15B 299.6M USD | 93.76 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.38 1.03 USD |
-7.05
|
CN¥2.01B 279.11M USD | CN¥38.05M 5.29M USD | CN¥7.28 1.01 USD | CN¥8.08 1.12 USD | CN¥2.01B 279.11M USD | 369.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹50.60 0.61 USD |
-3.73
|
₹22.47B 271.84M USD | ₹2.45M 29.61K USD | ₹49.32 0.6 USD | ₹52.74 0.64 USD | ₹22.47B 271.84M USD | 12.74 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.29M 40.66K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.05 0.42 USD |
-0.65
|
CN¥1.92B 267.1M USD | CN¥15.24M 2.12M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥1.92B 267.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.95 10.88 USD |
0
|
€240.04M 262.4M USD | €7.93K 8.67K USD | €9.95 10.88 USD | €9.97 10.9 USD | €240.04M 262.4M USD | 71.07 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.90 2.91 USD |
-1.27
|
SAR 885.62M 236.26M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 885.62M 236.26M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.27 0.16 USD |
-1.55
|
HK$1.76B 225.65M USD | HK$1.37M 174.66K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.76B 225.65M USD | 12.69 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.29 0.74 USD |
-0.56
|
CN¥1.38B 192.5M USD | CN¥5.90M 820.05K USD | CN¥5.18 0.72 USD | CN¥5.39 0.75 USD | CN¥1.38B 192.5M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+0.37
|
€172.80M 188.89M USD | €21.76K 23.79K USD | €4.00 4.37 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.02 0.19 USD |
-0.66
|
NT$5.93B 188.3M USD | NT$438.52K 13.93K USD | NT$6.01 0.19 USD | NT$6.08 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.66 -0.02 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-0.3
|
TRY 5.89B 184.82M USD | TRY 78.50M 2.47M USD | TRY 3.26 0.1 USD | TRY 3.42 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 5.15 -0.1 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.02 0.13 USD |
0
|
HK$1.41B 180.2M USD | HK$546.00K 69.81K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.56 0.18 USD |
-1.07
|
NT$4.69B 149.03M USD | NT$369.50K 11.74K USD | NT$5.55 0.18 USD | NT$5.68 0.18 USD | NT$4.69B 149.03M USD | 0 | -NT$0.65 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||