板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.31 — |
+0.21
|
$10.43B — | $1.20K — | $14.19 — | $14.29 — | $10.43B — | 21.68 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,143 7.05 USD |
-1.97
|
¥2T 10.27B USD | ¥2M 13.18K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.27B USD | 21.63 | ¥53 0.33 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.04 5.5 USD |
-0.09
|
HK$64.68B 8.27B USD | HK$5.40M 690.95K USD | HK$42.84 5.48 USD | HK$43.50 5.56 USD | HK$64.68B 8.27B USD | 9.60 | HK$4.48 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.28 2.99 USD |
-5.81
|
CN¥48.25B 7.12B USD | CN¥27.32M 4.03M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥48.25B 7.12B USD | 14.48 | CN¥1.40 0.21 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.65 0.88 USD |
-0.72
|
NT$147.99B 4.7B USD | NT$23.85M 757.87K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$147.99B 4.7B USD | 17.83 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,119.30 13.54 USD |
+1.1
|
₹383.39B 4.64B USD | ₹81.30K 983.63 USD | ₹1,112.30 13.46 USD | ₹1,138.50 13.77 USD | ₹383.39B 4.64B USD | 45.74 | ₹24.47 0.3 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.23 1.66 USD |
-1.4
|
CN¥31.43B 4.64B USD | CN¥7.22M 1.06M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.43B 4.64B USD | 12.34 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.10 13.44 USD |
-0.71
|
CN¥30.02B 4.43B USD | CN¥6.03M 889.57K USD | CN¥88.80 13.1 USD | CN¥93.98 13.87 USD | CN¥30.02B 4.43B USD | 260.28 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,490 21.52 USD |
-0.71
|
¥635B 3.92B USD | ¥3M 20.23K USD | ¥3,480 21.46 USD | ¥3,725 22.97 USD | ¥635B 3.92B USD | 15.20 | ¥230 1.42 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.23 0.07 USD |
-3.46
|
TRY 117.08B 3.68B USD | TRY 2.29B 71.76M USD | TRY 2.23 0.07 USD | TRY 2.32 0.07 USD | TRY 117.08B 3.68B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.58
|
$3.35B — | $443.40K — | $1.19 — | $1.21 — | $3.35B — | 9.20 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.62 1.86 USD |
-2.32
|
CN¥20.17B 2.98B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥12.94 1.91 USD | CN¥20.17B 2.98B USD | 631.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 155.80 4.89 USD |
+0.84
|
TRY 84.69B 2.66B USD | TRY 18.24M 572.78K USD | TRY 154.40 4.85 USD | TRY 157.50 4.95 USD | TRY 84.69B 2.66B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.75 0.7 USD |
-6.13
|
CN¥16.22B 2.39B USD | CN¥85.79M 12.66M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.22B 2.39B USD | 16.96 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹628.05 7.6 USD |
+0.66
|
₹181.68B 2.2B USD | ₹54.60K 660.58 USD | ₹623.05 7.54 USD | ₹636.10 7.7 USD | ₹181.68B 2.2B USD | 23.98 | ₹26.19 0.32 USD | ||
|
Albany
AIN
US
|
$71.31 — |
-3.07
|
$2.02B — | $168.80K — | $71.29 — | $72.98 — | $2.02B — | 0 | -$1.90 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$55.74B 1.77B USD | NT$2.38M 75.55K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.74B 1.77B USD | 5.62 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹529.90 6.41 USD |
+0.84
|
₹138.89B 1.68B USD | ₹241.85K 2.93K USD | ₹522.05 6.32 USD | ₹539.85 6.53 USD | ₹138.89B 1.68B USD | 33.53 | ₹15.80 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.89 2.49 USD |
+5.5
|
CN¥11.04B 1.63B USD | CN¥52.47M 7.74M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥10.81B 1.6B USD | CN¥11.80M 1.74M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥10.81B 1.6B USD | 15.02 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.55 0.31 USD |
+1.67
|
₹130.19B 1.58B USD | ₹213.15K 2.58K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹130.19B 1.58B USD | 34.52 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.53 0.31 USD |
+1.55
|
₹130.09B 1.57B USD | ₹1.57M 19K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹130.09B 1.57B USD | 35.45 | ₹0.72 0.008 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥9.30B 1.37B USD | CN¥66.41M 9.8M USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥9.30B 1.37B USD | 33.00 | CN¥0.17 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.70 0.85 USD |
-8.72
|
NT$42.72B 1.36B USD | NT$75.19M 2.39M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.72B 1.36B USD | 22.43 | NT$1.19 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥9.10B 1.34B USD | CN¥35.15M 5.19M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.10B 1.34B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.80 1.59 USD |
-1.82
|
CN¥9.04B 1.33B USD | CN¥2.78M 410.1K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.04B 1.33B USD | 16.36 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.97 4.42 USD |
+2.81
|
CN¥8.86B 1.31B USD | CN¥29.95M 4.42M USD | CN¥26.50 3.91 USD | CN¥31.33 4.62 USD | CN¥8.86B 1.31B USD | 83.24 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥58.50 8.63 USD |
+2.09
|
CN¥8.73B 1.29B USD | CN¥3.86M 569.69K USD | CN¥55.00 8.12 USD | CN¥59.24 8.74 USD | CN¥8.73B 1.29B USD | 167.14 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.12 1.35 USD |
-2.88
|
CN¥8.63B 1.27B USD | CN¥24.65M 3.64M USD | CN¥8.97 1.32 USD | CN¥9.46 1.4 USD | CN¥8.63B 1.27B USD | 17.20 | CN¥0.53 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.2
|
€959.66M 1.11B USD | €32.00K 36.94K USD | €24.60 28.4 USD | €25.10 28.97 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.35 1.23 USD |
-2.46
|
CN¥7.43B 1.1B USD | CN¥3.54M 521.9K USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥7.43B 1.1B USD | 14.64 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.72 0.25 USD |
-8.02
|
CN¥6.92B 1.02B USD | CN¥73.61M 10.86M USD | CN¥1.68 0.25 USD | CN¥1.87 0.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹422.45 5.11 USD |
+2.74
|
₹83.67B 1.01B USD | ₹152.41K 1.84K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.67B 1.01B USD | 65.90 | ₹6.41 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥6.49B 957.94M USD | CN¥3.10M 457.43K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.80 0.57 USD |
-1.39
|
NT$29.95B 951.61M USD | NT$2.92M 92.7K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.95B 951.61M USD | 34.90 | NT$0.51 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥6.02B 888.29M USD | CN¥26.11M 3.85M USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.02 6.05 USD |
-2.87
|
CN¥5.91B 871.54M USD | CN¥1.67M 246.76K USD | CN¥40.06 5.91 USD | CN¥42.70 6.3 USD | CN¥5.91B 871.54M USD | 195.33 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.79M 120.55K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥5.16B 761.58M USD | CN¥1.52M 224.65K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥5.16B 761.58M USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥5.15B 760.23M USD | CN¥4.94M 728.59K USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥5.15B 760.23M USD | 42.41 | CN¥0.24 0.04 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.50 0.15 USD |
+0.81
|
₹62.07B 750.89M USD | ₹1.74M 21K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹62.07B 750.89M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥4.92B 725.47M USD | CN¥6.75M 995.64K USD | CN¥5.14 0.76 USD | CN¥5.27 0.78 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.12 0.78 USD |
-1.92
|
HK$5.61B 717.47M USD | HK$18.50K 2.37K USD | HK$6.12 0.78 USD | HK$6.24 0.8 USD | HK$5.61B 717.47M USD | 5.36 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-3.6
|
NT$22.20B 705.45M USD | NT$3.47M 110.21K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.38 1.38 USD |
-1.26
|
CN¥4.75B 701.02M USD | CN¥3.05M 449.37K USD | CN¥9.26 1.37 USD | CN¥9.59 1.41 USD | CN¥4.75B 701.02M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.52 0.81 USD |
-1.95
|
CN¥4.51B 665.84M USD | CN¥2.88M 424.3K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.51B 665.84M USD | 9.19 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.67 2.46 USD |
-1.36
|
CN¥4.38B 645.64M USD | CN¥795.80K 117.42K USD | CN¥16.56 2.44 USD | CN¥17.01 2.51 USD | CN¥4.38B 645.64M USD | 10.16 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥4.31B 635.37M USD | CN¥7.98M 1.18M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.31B 635.37M USD | 26.50 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.48 1.4 USD |
-8.05
|
CN¥4.17B 615.45M USD | CN¥5.91M 872.33K USD | CN¥9.45 1.39 USD | CN¥10.59 1.56 USD | CN¥4.17B 615.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.15B 612.12M USD | CN¥15.41M 2.27M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.15B 612.12M USD | 421.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥4.11B 606.05M USD | CN¥7.85M 1.16M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.11B 606.05M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.90 3.23 USD |
-3.74
|
CN¥3.72B 549.57M USD | CN¥1.75M 258.89K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.72B 549.57M USD | 28.81 | CN¥0.76 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.84 4.4 USD |
+4.04
|
CN¥3.58B 528.34M USD | CN¥2.95M 434.91K USD | CN¥28.21 4.16 USD | CN¥30.21 4.46 USD | CN¥3.58B 528.34M USD | 40.32 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
-1.84
|
CN¥3.53B 520.74M USD | CN¥7.08M 1.04M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.20M 194.81K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$694.94K 22.08K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.81 2.19 USD |
-0.94
|
CN¥3.32B 489.71M USD | CN¥2.40M 354.82K USD | CN¥14.74 2.17 USD | CN¥15.18 2.24 USD | CN¥3.32B 489.71M USD | 32.19 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.21 1.21 USD |
-1.08
|
CN¥3.30B 487.1M USD | CN¥10.17M 1.5M USD | CN¥8.08 1.19 USD | CN¥8.49 1.25 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥3.28B 484.59M USD | CN¥10.55M 1.56M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.28B 484.59M USD | 28.30 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.76 0.85 USD |
-3.52
|
CN¥3.20B 472.16M USD | CN¥3.34M 493.15K USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.20B 472.16M USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.34 1.97 USD |
-3.33
|
CN¥3.18B 468.91M USD | CN¥11.85M 1.75M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥3.18B 468.91M USD | 17.78 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.95 1.91 USD |
-4.78
|
CN¥3.03B 446.56M USD | CN¥3.21M 473.79K USD | CN¥12.60 1.86 USD | CN¥13.79 2.03 USD | CN¥3.03B 446.56M USD | 431.66 | CN¥0.03 0.004 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.30 1.47 USD |
+0.43
|
NT$13.80B 438.36M USD | NT$924.26K 29.37K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.80B 438.36M USD | 11.32 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$106.90K 13.67K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.02 1.33 USD |
-5.35
|
CN¥2.92B 430.8M USD | CN¥6.26M 923.07K USD | CN¥8.86 1.31 USD | CN¥9.57 1.41 USD | CN¥2.92B 430.8M USD | 12.02 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.82 1 USD |
-4.5
|
CN¥2.88B 425.65M USD | CN¥33.09M 4.84M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.88B 425.65M USD | 52.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.88 1.02 USD |
-1.99
|
CN¥2.82B 416.12M USD | CN¥3.08M 453.88K USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥2.82B 416.12M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.68 0.54 USD |
-0.27
|
CN¥2.75B 406.03M USD | CN¥15.09M 2.23M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥2.75B 406.03M USD | 52.57 | CN¥0.07 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.53 1.85 USD |
-4.06
|
CN¥2.67B 393.82M USD | CN¥6.32M 932.13K USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥2.67B 393.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.22 1.66 USD |
-2.43
|
CN¥2.64B 388.91M USD | CN¥2.85M 420.95K USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥2.64B 388.91M USD | 70.12 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.95 3.09 USD |
-1.83
|
CN¥2.45B 361.57M USD | CN¥1.71M 252.5K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.45B 361.57M USD | 63.48 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.00 7.42 USD |
-1.04
|
SEK 3.57B 348.66M USD | SEK 43.98K 4.29K USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 3.57B 348.66M USD | 12.62 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.70 0.35 USD |
+0.63
|
₹28.77B 348.13M USD | ₹153.00K 1.85K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.77B 348.13M USD | 41.00 | ₹0.70 0.008 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.97 2.21 USD |
+0.67
|
CN¥2.28B 335.82M USD | CN¥2.17M 319.61K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.28B 335.82M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.25 0.74 USD |
+5.5
|
₹27.20B 329.06M USD | ₹2.56M 30.99K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.20B 329.06M USD | 14.83 | ₹4.13 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.13 0.61 USD |
-2.36
|
CN¥2.22B 328.08M USD | CN¥17.79M 2.62M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.22B 328.08M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.85 2.93 USD |
-2.65
|
CN¥2.18B 322.17M USD | CN¥799.50K 117.96K USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥2.18B 322.17M USD | 34.82 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥9.96 1.47 USD |
-1.97
|
CN¥2.15B 317.94M USD | CN¥2.20M 323.91K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥2.15B 317.94M USD | 25.53 | CN¥0.39 0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.81 1.52 USD |
+1.53
|
₹25.98B 314.37M USD | ₹167.00K 2.02K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹25.98B 314.37M USD | 96.77 | ₹1.30 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.80 0.86 USD |
-3.01
|
CN¥2.12B 312.12M USD | CN¥3.26M 481.28K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥2.12B 312.12M USD | 58.00 | CN¥0.10 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.33 0.3 USD |
-6.43
|
HK$2.42B 309.78M USD | HK$360.00K 46.03K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.42B 309.78M USD | 4.39 | HK$0.53 0.07 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.04 1.63 USD |
-2.82
|
CN¥1.96B 289.15M USD | CN¥1.65M 244.14K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥1.96B 289.15M USD | 16.72 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥1.92B 283.51M USD | CN¥1.20M 177.13K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥1.92B 283.51M USD | 159.33 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥1.90B 280.99M USD | CN¥2.14M 315.53K USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥1.90B 280.99M USD | 87.20 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.19 1.65 USD |
-3.03
|
CN¥1.89B 279.03M USD | CN¥993.50K 146.59K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.89B 279.03M USD | 86.07 | CN¥0.13 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.21 0.33 USD |
-3.49
|
CN¥1.82B 268.78M USD | CN¥23.99M 3.54M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.82B 268.78M USD | 44.20 | CN¥0.05 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
-2.12
|
SAR 975.00M 260.1M USD | SAR 155.43K 41.47K USD | SAR 11.76 3.14 USD | SAR 12.23 3.26 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.50M 142.88K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.65 1.42 USD |
-2.03
|
CN¥1.71B 251.68M USD | CN¥2.23M 328.97K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.71B 251.68M USD | 45.95 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.31
|
TRY 8.01B 251.41M USD | TRY 3.18M 99.79K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.01B 251.41M USD | 28.81 | TRY 0.22 0.006 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.72 0.48 USD |
+2.76
|
HK$1.88B 240.93M USD | HK$97.45K 12.46K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.88B 240.93M USD | 23.25 | HK$0.16 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+2.21
|
€208.44M 240.61M USD | €95.92K 110.73K USD | €4.60 5.31 USD | €4.87 5.62 USD | €208.44M 240.61M USD | 8.84 | €0.55 0.63 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.65 0.38 USD |
+0.96
|
₹19.34B 233.99M USD | ₹3.01M 36.42K USD | ₹30.62 0.37 USD | ₹31.93 0.39 USD | ₹19.34B 233.99M USD | 68.80 | ₹0.46 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.49 0.37 USD |
-1.19
|
CN¥1.57B 231.39M USD | CN¥10.71M 1.58M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.57B 231.39M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||