板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (520)
- {{item.name}}
- 所有版块
- 消费类（周期性） (520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.98 2.08 USD |
+1.49
|
$105.45B 14.66B USD | $16.63M 2.31M USD | $14.74 2.05 USD | $15.22 2.12 USD | $105.45B 14.66B USD | 16.64 | $0.9 0.13 USD | |
| Toray Industries, Inc. 3402.T | $1,079.5 7.29 USD |
+1.41
|
$1.71T 11.56B USD | $5.76M 38.89K USD | $1,063.5 7.18 USD | $1,082.5 7.31 USD | $1.71T 11.56B USD | 35.70 | $30.23 0.2 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $58.65 7.5 USD |
0
|
$88.16B 11.27B USD | $327.09K 41.82K USD | $57.85 7.4 USD | $59.4 7.6 USD | $88.16B 11.27B USD | 15.27 | $3.84 0.49 USD | |
| Toray Industries, Inc. TRYIY | $13.79 — |
-0.22
|
$11.11B — | $4.69K — | $13.41 — | $13.88 — | $11.11B — | 35.35 | $0.39 — | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.57 1.19 USD |
+2.51
|
$56.66B 7.88B USD | $23.21M 3.23M USD | $8.23 1.14 USD | $8.67 1.21 USD | $56.66B 7.88B USD | 0 | -$0.48 -0.06 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.35 1 USD |
+1.62
|
$167.79B 5.33B USD | $4.99M 158.52K USD | $31 0.99 USD | $31.35 1 USD | $167.79B 5.33B USD | 16.50 | $1.9 0.06 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.66 0.11 USD |
-0.81
|
$160.37B 5.04B USD | $391.97M 12.31M USD | $3.65 0.11 USD | $3.72 0.12 USD | $160.37B 5.04B USD | 4.11 | $0.89 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.93 1.66 USD |
+2.23
|
$28.69B 3.99B USD | $36.35M 5.05M USD | $11.72 1.63 USD | $12.23 1.7 USD | $28.69B 3.99B USD | 31.39 | $0.38 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $17.79 2.47 USD |
-5.17
|
$28.44B 3.95B USD | $62.68M 8.72M USD | $17.78 2.47 USD | $19.04 2.65 USD | $28.44B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.23
|
$3.36B — | $167.57K — | $0.8599 — | $0.8699 — | $3.36B — | 8.65 | $0.1 — | |
| ERDOS 600295.SS | $9.64 1.34 USD |
+1.47
|
$24.16B 3.36B USD | $12.84M 1.79M USD | $9.51 1.32 USD | $9.79 1.36 USD | $24.16B 3.36B USD | 12.85 | $0.75 0.1 USD | |
| Albany AIN | $80.75 — |
+0.54
|
$2.53B — | $145.76K — | $79.82 — | $81.57 — | $2.53B — | 25.23 | $3.2 — | |
| Ruentex Industries Ltd. 2915.TW | $69.2 2.2 USD |
0
|
$73.89B 2.35B USD | $1.23M 39.24K USD | $69 2.19 USD | $69.5 2.21 USD | $73.89B 2.35B USD | 9.15 | $7.56 0.24 USD | |
| Swan Energy Limited SWANENERGY.NS | $564.35 6.83 USD |
+5.67
|
$177.11B 2.14B USD | $2.33M 28.15K USD | $545.4 6.6 USD | $573.8 6.94 USD | $177.11B 2.14B USD | 26.72 | $21.12 0.26 USD | |
| Trident Limited TRIDENT.BO | $30.8 0.37 USD |
+0.33
|
$155.28B 1.88B USD | $506.01K 6.12K USD | $30.59 0.37 USD | $32.44 0.39 USD | $155.28B 1.88B USD | 53.10 | $0.58 0.007 USD | |
| Trident Limited TRIDENT.NS | $30.77 0.37 USD |
+0.23
|
$155.13B 1.88B USD | $8.56M 103.52K USD | $30.55 0.37 USD | $32.45 0.39 USD | $155.13B 1.88B USD | 53.05 | $0.58 0.007 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $38.67 5.38 USD |
-1.35
|
$12.72B 1.77B USD | $9.43M 1.31M USD | $38.3 5.33 USD | $39.5 5.49 USD | $12.72B 1.77B USD | 43.44 | $0.89 0.12 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.54 0.36 USD |
+1.94
|
$44.83B 1.41B USD | $30.28M 950.99K USD | $11.32 0.36 USD | $11.74 0.37 USD | $44.83B 1.41B USD | 16.02 | $0.72 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.85 1.51 USD |
+2.46
|
$9.66B 1.34B USD | $5.8M 806.18K USD | $10.58 1.47 USD | $10.92 1.52 USD | $9.66B 1.34B USD | 13.23 | $0.82 0.11 USD | |
| Raymond Limited RAYMOND.NS | $1,519.65 18.39 USD |
+0.25
|
$101.13B 1.22B USD | $167.26K 2.02K USD | $1,490.35 18.03 USD | $1,545 18.69 USD | $101.13B 1.22B USD | 5.89 | $258 3.12 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.4 0.47 USD |
-1.45
|
$8.36B 1.16B USD | $26.32M 3.66M USD | $3.4 0.47 USD | $3.5 0.49 USD | $8.36B 1.16B USD | 170.00 | $0.02 0.002 USD | |
| Alok Industries Limited ALOKINDS.NS | $18.7 0.23 USD |
+2.19
|
$92.85B 1.12B USD | $6.67M 80.69K USD | $18.55 0.22 USD | $19.47 0.24 USD | $92.85B 1.12B USD | 0 | -$1.93 -0.02 USD | |
| Arvind Limited ARVIND.NS | $352.85 4.27 USD |
+5.39
|
$92.36B 1.12B USD | $708.54K 8.57K USD | $342.05 4.14 USD | $356.4 4.31 USD | $92.36B 1.12B USD | 30.62 | $11.52 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.7 0.65 USD |
-0.42
|
$7.99B 1.11B USD | $45.36M 6.31M USD | $4.69 0.65 USD | $4.97 0.69 USD | $7.99B 1.11B USD | 235.00 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.24 0.73 USD |
+1.35
|
$7.86B 1.09B USD | $7.5M 1.04M USD | $5.16 0.72 USD | $5.33 0.74 USD | $7.86B 1.09B USD | 20.96 | $0.25 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.79 1.22 USD |
+1.15
|
$7.37B 1.03B USD | $3.62M 502.74K USD | $8.7 1.21 USD | $8.91 1.24 USD | $7.37B 1.03B USD | 14.17 | $0.62 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $18.95 0.6 USD |
+0.8
|
$31.88B 1.01B USD | $915.44K 29.09K USD | $18.7 0.59 USD | $18.95 0.6 USD | $31.88B 1.01B USD | 26.31 | $0.72 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.12 0.99 USD |
+2.01
|
$7.27B 1.01B USD | $8.26M 1.15M USD | $6.99 0.97 USD | $7.17 1 USD | $7.27B 1.01B USD | 10.62 | $0.67 0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $411.75 4.98 USD |
-0.87
|
$82.69B 1B USD | $186.74K 2.26K USD | $400.35 4.84 USD | $421 5.09 USD | $82.69B 1B USD | 97.34 | $4.23 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.1 0.57 USD |
-0.73
|
$6.97B 969.32M USD | $49.2M 6.84M USD | $4.1 0.57 USD | $4.23 0.59 USD | $6.97B 969.32M USD | 51.25 | $0.08 0.01 USD | |
| DL HOLDINGS GP 1709.HK | $4.7 0.6 USD |
0
|
$6.97B 891.03M USD | $762K 97.43K USD | $4.63 0.59 USD | $4.75 0.61 USD | $6.97B 891.03M USD | 67.14 | $0.07 0.008 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
+0.61
|
$6.39B 888.53M USD | $20.08M 2.79M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.39B 888.53M USD | 0 | -$0.16 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.48 1.04 USD |
+0.67
|
$6.24B 867.49M USD | $3.99M 555.12K USD | $7.45 1.04 USD | $7.6 1.06 USD | $6.24B 867.49M USD | 14.96 | $0.5 0.07 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $15.15 0.48 USD |
0
|
$24.45B 776.84M USD | $1.48M 47.06K USD | $15 0.48 USD | $15.25 0.48 USD | $24.45B 776.84M USD | 17.02 | $0.89 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $303.2 3.67 USD |
+2.94
|
$60.13B 727.48M USD | $158.12K 1.91K USD | $298.95 3.62 USD | $310.95 3.76 USD | $60.13B 727.48M USD | 19.39 | $15.63 0.19 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.75 0.44 USD |
+0.36
|
$22.78B 723.88M USD | $341.16K 10.84K USD | $13.65 0.43 USD | $13.85 0.44 USD | $22.78B 723.88M USD | 9.10 | $1.51 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.24 1.42 USD |
-1.44
|
$4.87B 677.1M USD | $5.46M 759.5K USD | $10.23 1.42 USD | $10.55 1.47 USD | $4.87B 677.1M USD | 56.88 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.16 0.53 USD |
-0.72
|
$5.28B 675.43M USD | $3K 383.59 USD | $4.15 0.53 USD | $4.33 0.55 USD | $5.28B 675.43M USD | 20.80 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $4.64 0.65 USD |
-0.22
|
$4.79B 665.83M USD | $3.94M 547.75K USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.79B 665.83M USD | 92.79 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
+4.02
|
$4.78B 664.78M USD | $37.3M 5.19M USD | $3.42 0.48 USD | $3.7 0.51 USD | $4.78B 664.78M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.54 0.91 USD |
0
|
$4.78B 664.27M USD | $6.03M 838.51K USD | $6.48 0.9 USD | $6.64 0.92 USD | $4.78B 664.27M USD | 11.27 | $0.58 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
+1.76
|
$4.66B 647.67M USD | $5.82M 809.28K USD | $6.27 0.87 USD | $6.46 0.9 USD | $4.66B 647.67M USD | 16.33 | $0.39 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+1.18
|
$5.05B 646.06M USD | $131.84K 16.86K USD | $4.23 0.54 USD | $4.28 0.55 USD | $5.05B 646.06M USD | 10.19 | $0.42 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.9 0.68 USD |
+0.82
|
$4.64B 644.96M USD | $12.65M 1.76M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.64B 644.96M USD | 11.66 | $0.42 0.06 USD | |
| Taiwan Paiho Limited 9938.TW | $67.1 2.13 USD |
-0.59
|
$19.99B 635.3M USD | $2.97M 94.45K USD | $66.4 2.11 USD | $68.2 2.17 USD | $19.99B 635.3M USD | 15.93 | $4.21 0.13 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.04 0.56 USD |
-1.46
|
$4.46B 620.24M USD | $18.54M 2.58M USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.46B 620.24M USD | 14.42 | $0.28 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.58 0.5 USD |
0
|
$4.15B 577.69M USD | $14.29M 1.99M USD | $3.58 0.5 USD | $3.66 0.51 USD | $4.15B 577.69M USD | 32.54 | $0.11 0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.7 3.85 USD |
-2.88
|
$3.99B 554.62M USD | $3.27M 454.99K USD | $27.49 3.82 USD | $29 4.03 USD | $3.99B 554.62M USD | 50.36 | $0.55 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.16 2.11 USD |
+0.93
|
$3.98B 553.69M USD | $1.13M 156.85K USD | $15 2.09 USD | $15.28 2.12 USD | $3.98B 553.69M USD | 11.93 | $1.27 0.18 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
+0.25
|
$3.82B 531.4M USD | $12.92M 1.8M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.82B 531.4M USD | 23.82 | $0.17 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.95 1.24 USD |
-1.32
|
$3.8B 528.71M USD | $9.6M 1.34M USD | $8.95 1.24 USD | $9.21 1.28 USD | $3.8B 528.71M USD | 63.92 | $0.14 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $10 1.39 USD |
-4.03
|
$3.66B 508.76M USD | $5.87M 816.6K USD | $10.02 1.39 USD | $10.65 1.48 USD | $3.66B 508.76M USD | 18.51 | $0.54 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.96 0.83 USD |
-1.32
|
$3.64B 506.3M USD | $10.33M 1.44M USD | $5.95 0.83 USD | $6.14 0.85 USD | $3.64B 506.3M USD | 0 | -$0.19 -0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.05 1.21 USD |
+1.87
|
$15.14B 480.98M USD | $2.4M 76.2K USD | $36.95 1.17 USD | $38.05 1.21 USD | $15.14B 480.98M USD | 12.72 | $2.99 0.1 USD | |
| Texhong International Group Limited 2678.HK | $3.96 0.51 USD |
-1.74
|
$3.64B 464.82M USD | $123K 15.73K USD | $3.96 0.51 USD | $4.11 0.53 USD | $3.64B 464.82M USD | 5.35 | $0.74 0.09 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.04 0.7 USD |
-0.4
|
$3.28B 456.65M USD | $8.55M 1.19M USD | $4.99 0.69 USD | $5.19 0.72 USD | $3.28B 456.65M USD | 84.00 | $0.06 0.008 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.31 0.46 USD |
-0.3
|
$3.26B 453.53M USD | $10.21M 1.42M USD | $3.31 0.46 USD | $3.45 0.48 USD | $3.26B 453.53M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $27.47 3.82 USD |
-0.87
|
$3.19B 443.92M USD | $1.8M 250.79K USD | $27.45 3.82 USD | $28.33 3.94 USD | $3.19B 443.92M USD | 23.68 | $1.16 0.16 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $794.95 9.62 USD |
+3.26
|
$36.07B 436.35M USD | $157.27K 1.9K USD | $751.25 9.09 USD | $805 9.74 USD | $36.07B 436.35M USD | 18.70 | $42.51 0.51 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.62 0.78 USD |
+0.72
|
$3.12B 434.13M USD | $2.09M 291.06K USD | $5.6 0.78 USD | $5.75 0.8 USD | $3.12B 434.13M USD | 187.33 | $0.03 0.004 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $68 2.14 USD |
-1.38
|
$13.23B 415.42M USD | $553.1K 17.37K USD | $67.9 2.13 USD | $69.15 2.17 USD | $13.23B 415.42M USD | 0 | -$0.46 -0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $159.42 1.93 USD |
+2.95
|
$32.93B 398.35M USD | $829.69K 10.04K USD | $156.5 1.89 USD | $164.1 1.99 USD | $32.93B 398.35M USD | 0.93 | $170.87 2.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $12.6 1.75 USD |
-1.95
|
$2.83B 393.6M USD | $1.28M 178.29K USD | $12.57 1.75 USD | $12.86 1.79 USD | $2.83B 393.6M USD | 28.00 | $0.45 0.06 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.95 0.38 USD |
-0.67
|
$3.07B 392.21M USD | $32K 4.09K USD | $2.94 0.38 USD | $2.97 0.38 USD | $3.07B 392.21M USD | 6.27 | $0.47 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.55 2.02 USD |
+4.98
|
$2.75B 382.04M USD | $18.59M 2.59M USD | $14 1.95 USD | $15.35 2.13 USD | $2.75B 382.04M USD | 69.28 | $0.21 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.41 1.31 USD |
-10.04
|
$2.75B 381.87M USD | $15.77M 2.19M USD | $9.41 1.31 USD | $10.35 1.44 USD | $2.75B 381.87M USD | 23.52 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.66 0.93 USD |
-1.62
|
$2.73B 379.6M USD | $6.9M 960.04K USD | $6.57 0.91 USD | $6.82 0.95 USD | $2.73B 379.6M USD | 30.27 | $0.22 0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.1 1.13 USD |
+10.05
|
$2.62B 364.57M USD | $15.94M 2.22M USD | $7.35 1.02 USD | $8.1 1.13 USD | $2.62B 364.57M USD | 19.28 | $0.42 0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $26.59 3.7 USD |
+5.94
|
$2.55B 354.94M USD | $1.73M 240.7K USD | $25.35 3.52 USD | $26.88 3.74 USD | $2.55B 354.94M USD | 0 | -$0.35 -0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $11.65 1.62 USD |
-0.68
|
$2.48B 345.04M USD | $4.07M 565.89K USD | $11.58 1.61 USD | $11.9 1.65 USD | $2.48B 345.04M USD | 0 | -$0.49 -0.06 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $15.74 4.2 USD |
+0.38
|
$1.28B 341.17M USD | $34.22K 9.13K USD | $15.68 4.18 USD | $15.88 4.24 USD | $1.28B 341.17M USD | 0 | -$0.28 -0.07 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.09 0.43 USD |
-4.63
|
$2.31B 321.28M USD | $29.04M 4.04M USD | $3.09 0.43 USD | $3.25 0.45 USD | $2.31B 321.28M USD | 154.50 | $0.02 0.002 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.18 0.72 USD |
-2.45
|
$2.28B 316.91M USD | $3.61M 501.76K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.28B 316.91M USD | 57.55 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $12.65 1.76 USD |
-0.78
|
$2.25B 312.22M USD | $3.36M 467.6K USD | $12.65 1.76 USD | $12.95 1.8 USD | $2.25B 312.22M USD | 23.42 | $0.54 0.08 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.03 1.81 USD |
+1.4
|
$2.2B 306.18M USD | $5.46M 758.81K USD | $12.76 1.77 USD | $13.45 1.87 USD | $2.2B 306.18M USD | 46.53 | $0.28 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.01 0.56 USD |
+0.25
|
$2.16B 300.19M USD | $9.1M 1.26M USD | $4 0.56 USD | $4.15 0.58 USD | $2.16B 300.19M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.56 1.33 USD |
+1.06
|
$2.07B 287.58M USD | $12.89M 1.79M USD | $9.46 1.32 USD | $10.02 1.39 USD | $2.07B 287.58M USD | 23.90 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+0.54
|
$2.05B 285M USD | $8.04M 1.12M USD | $5.56 0.77 USD | $5.76 0.8 USD | $2.05B 285M USD | 33.05 | $0.17 0.02 USD | |
| Chargeurs SA CRI.PA | $10.7 11.7 USD |
-0.93
|
$260.37M 284.62M USD | $3.21K 3.51K USD | $10.68 11.67 USD | $10.86 11.87 USD | $260.37M 284.62M USD | 0 | -$0.06 -0.06 USD | |
| Filatex India Limited FILATEX.NS | $51.49 0.62 USD |
+7.11
|
$22.85B 276.5M USD | $1.57M 19.02K USD | $49.2 0.6 USD | $52 0.63 USD | $22.85B 276.5M USD | 17.94 | $2.87 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.54 0.2 USD |
+0.65
|
$2.14B 274.02M USD | $310K 39.64K USD | $1.53 0.2 USD | $1.55 0.2 USD | $2.14B 274.02M USD | 14.00 | $0.11 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.34 0.33 USD |
0
|
$1.94B 269.44M USD | $14.92M 2.07M USD | $2.34 0.33 USD | $2.44 0.34 USD | $1.94B 269.44M USD | 117.00 | $0.02 0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $12.81 1.78 USD |
-0.08
|
$1.91B 265.76M USD | $1.16M 161.16K USD | $12.78 1.78 USD | $13.11 1.82 USD | $1.91B 265.76M USD | 32.84 | $0.39 0.05 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $8.49 0.27 USD |
+0.59
|
$8.36B 265.56M USD | $508.58K 16.16K USD | $8.43 0.27 USD | $8.51 0.27 USD | $8.36B 265.56M USD | 0 | -$0.03 -0.0009 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.75 1.77 USD |
+0.71
|
$1.91B 265.51M USD | $1.23M 171.04K USD | $12.55 1.74 USD | $12.97 1.8 USD | $1.91B 265.51M USD | 15.74 | $0.81 0.11 USD | |
| Cathay Consolidated, Inc. 1342.TW | $106 3.37 USD |
+0.47
|
$8.32B 264.34M USD | $203.93K 6.48K USD | $105.5 3.35 USD | $107 3.4 USD | $8.32B 264.34M USD | 16.53 | $6.41 0.2 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.2 1.28 USD |
+1.66
|
$1.89B 263.22M USD | $2.12M 294.25K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.89B 263.22M USD | 29.67 | $0.31 0.04 USD | |
| HUASHENG 600156.SS | $4.69 0.65 USD |
0
|
$1.89B 262.22M USD | $8.2M 1.14M USD | $4.68 0.65 USD | $4.8 0.67 USD | $1.89B 262.22M USD | 93.79 | $0.05 0.006 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.49 0.2 USD |
-1.07
|
$8.21B 257.91M USD | $1.74M 54.73K USD | $6.48 0.2 USD | $6.57 0.21 USD | $8.21B 257.91M USD | 0 | -$0.59 -0.01 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $165.06 2 USD |
+4.64
|
$20.75B 251.1M USD | $1.9M 23.03K USD | $159.65 1.93 USD | $172.5 2.09 USD | $20.75B 251.1M USD | 17.44 | $9.46 0.11 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.5 — |
+0.61
|
$245.21M — | $163.8K — | $0.4899 — | $0.5 — | $245.21M — | 49.60 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.43 1.45 USD |
+0.1
|
$1.76B 244.9M USD | $3.92M 545.33K USD | $10.25 1.43 USD | $10.68 1.48 USD | $1.76B 244.9M USD | 149.00 | $0.07 0.009 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.91 1.38 USD |
+1.54
|
$1.75B 243.57M USD | $4.79M 666.25K USD | $9.86 1.37 USD | $10.08 1.4 USD | $1.75B 243.57M USD | 22.52 | $0.44 0.06 USD | |
| HUAFANG 600448.SS | $2.75 0.38 USD |
+1.1
|
$1.73B 240.82M USD | $15.52M 2.16M USD | $2.72 0.38 USD | $2.81 0.39 USD | $1.73B 240.82M USD | 275.00 | $0.01 0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14 1.95 USD |
+0.57
|
$1.68B 233.59M USD | $992.1K 137.94K USD | $13.86 1.93 USD | $14.3 1.99 USD | $1.68B 233.59M USD | 66.66 | $0.21 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $36.85 1.17 USD |
-0.27
|
$7.18B 228.21M USD | $52.52K 1.67K USD | $36.6 1.16 USD | $37 1.18 USD | $7.18B 228.21M USD | 66.99 | $0.55 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.44 0.62 USD |
-0.22
|
$1.63B 226.99M USD | $4.87M 677.35K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.63B 226.99M USD | 0 | $0 0 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $17.2 0.55 USD |
-1.71
|
$7.01B 222.79M USD | $1.36M 43.16K USD | $17.1 0.54 USD | $17.65 0.56 USD | $7.01B 222.79M USD | 25.29 | $0.68 0.02 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.01 0.84 USD |
-2.12
|
$1.57B 218.7M USD | $16.95M 2.36M USD | $6 0.83 USD | $6.28 0.87 USD | $1.57B 218.7M USD | 0 | -$2.03 -0.2 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.8 1.78 USD |
+1.03
|
$1.5B 208.93M USD | $2.05M 285.09K USD | $12.69 1.76 USD | $13.2 1.84 USD | $1.5B 208.93M USD | 41.29 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||