板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$62.05 7.93 USD |
+0.73
|
HK$93.27B 11.93B USD | HK$4.35M 555.87K USD | HK$61.30 7.84 USD | HK$62.30 7.97 USD | HK$93.27B 11.93B USD | 13.06 | HK$4.75 0.61 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,028 6.94 USD |
-1.91
|
¥2T 10.38B USD | ¥4M 27.73K USD | ¥1,018 6.87 USD | ¥1,025 6.92 USD | ¥2T 10.38B USD | 26.73 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $13.28 — |
-1.26
|
$9.93B — | $202.00 — | $12.76 — | $13.28 — | $9.93B — | 27.10 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.06 1.4 USD |
+2.55
|
CN¥66.51B 9.25B USD | CN¥35.45M 4.93M USD | CN¥9.80 1.36 USD | CN¥10.10 1.4 USD | CN¥66.51B 9.25B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.33 1.99 USD |
-0.49
|
CN¥34.46B 4.79B USD | CN¥26.61M 3.7M USD | CN¥13.85 1.93 USD | CN¥14.42 2.01 USD | CN¥34.46B 4.79B USD | 19.36 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.90 0.89 USD |
-1.41
|
NT$149.32B 4.74B USD | NT$6.37M 202.45K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$149.32B 4.74B USD | 16.80 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.39 1.58 USD |
+0.18
|
CN¥31.88B 4.43B USD | CN¥12.32M 1.71M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥31.88B 4.43B USD | 17.25 | CN¥0.66 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.90 2.77 USD |
-2.21
|
CN¥31.81B 4.42B USD | CN¥30.89M 4.29M USD | CN¥19.89 2.77 USD | CN¥20.48 2.85 USD | CN¥31.81B 4.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
-1.37
|
TRY 126.19B 3.96B USD | TRY 477.54M 15M USD | TRY 2.87 0.09 USD | TRY 2.92 0.09 USD | TRY 126.19B 3.96B USD | 13.71 | TRY 0.21 0.006 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.59
|
$3.32B — | $434.40K — | $1.00 — | $1.02 — | $3.32B — | 11.15 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥59.80 8.31 USD |
-2.76
|
CN¥19.70B 2.74B USD | CN¥17.46M 2.43M USD | CN¥58.88 8.19 USD | CN¥63.00 8.76 USD | CN¥19.70B 2.74B USD | 74.75 | CN¥0.80 0.11 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,490 70.81 USD |
-5.32
|
¥382B 2.58B USD | ¥1M 7.17K USD | ¥10,270 69.33 USD | ¥10,500 70.88 USD | ¥382B 2.58B USD | 26.66 | ¥393 2.66 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.50 1.73 USD |
-0.37
|
NT$58.19B 1.85B USD | NT$1.53M 48.56K USD | NT$54.30 1.73 USD | NT$54.60 1.73 USD | NT$58.19B 1.85B USD | 6.35 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹27.03 0.33 USD |
-1.39
|
₹137.73B 1.67B USD | ₹560.03K 6.78K USD | ₹27.00 0.33 USD | ₹27.50 0.33 USD | ₹137.73B 1.67B USD | 31.43 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.01 0.33 USD |
-1.42
|
₹137.63B 1.67B USD | ₹2.42M 29.22K USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹137.63B 1.67B USD | 31.40 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹445.55 5.39 USD |
-0.97
|
₹128.87B 1.56B USD | ₹99.53K 1.2K USD | ₹443.75 5.37 USD | ₹451.00 5.46 USD | ₹128.87B 1.56B USD | 15.05 | ₹29.60 0.36 USD | ||
| Albany AIN | $50.08 — |
-1.71
|
$1.48B — | $272.82K — | $50.01 — | $51.41 — | $1.48B — | 0 | -$1.81 — | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.71 1.49 USD |
-5.22
|
CN¥10.14B 1.41B USD | CN¥134.55M 18.71M USD | CN¥10.67 1.48 USD | CN¥11.30 1.57 USD | CN¥10.14B 1.41B USD | 33.46 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.03 0.56 USD |
-1.95
|
CN¥9.91B 1.38B USD | CN¥65.09M 9.05M USD | CN¥3.99 0.55 USD | CN¥4.07 0.57 USD | CN¥9.91B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.12 0.32 USD |
-0.69
|
TRY 39.32B 1.23B USD | TRY 9.45M 296.74K USD | TRY 10.08 0.32 USD | TRY 10.24 0.32 USD | TRY 39.32B 1.23B USD | 17.75 | TRY 0.57 0.02 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.02 0.7 USD |
+2.24
|
CN¥8.54B 1.19B USD | CN¥133.44M 18.55M USD | CN¥4.85 0.67 USD | CN¥5.23 0.73 USD | CN¥8.54B 1.19B USD | 45.63 | CN¥0.11 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.09 0.29 USD |
-3.24
|
CN¥8.14B 1.13B USD | CN¥20.93M 2.91M USD | CN¥2.09 0.29 USD | CN¥2.17 0.3 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥8.00B 1.11B USD | CN¥5.43M 755.59K USD | CN¥9.53 1.33 USD | CN¥9.72 1.35 USD | CN¥8.00B 1.11B USD | 15.48 | CN¥0.62 0.09 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.31 0.74 USD |
+1.92
|
CN¥7.96B 1.11B USD | CN¥14.60M 2.03M USD | CN¥5.15 0.72 USD | CN¥5.38 0.75 USD | CN¥7.96B 1.11B USD | 14.74 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.85 1.23 USD |
-1.12
|
CN¥7.88B 1.1B USD | CN¥2.26M 313.67K USD | CN¥8.82 1.23 USD | CN¥8.96 1.25 USD | CN¥7.88B 1.1B USD | 15.00 | CN¥0.59 0.08 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.53 2.16 USD |
+0.84
|
CN¥7.86B 1.09B USD | CN¥14.21M 1.98M USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥7.86B 1.09B USD | 35.29 | CN¥0.44 0.06 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 62.15 1.95 USD |
+0.32
|
TRY 33.78B 1.06B USD | TRY 5.31M 166.79K USD | TRY 61.85 1.94 USD | TRY 62.40 1.96 USD | TRY 33.78B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Arvind Limited ARVIND.NS | ₹317.50 3.84 USD |
-1.4
|
₹83.37B 1.01B USD | ₹348.49K 4.22K USD | ₹313.75 3.8 USD | ₹323.00 3.91 USD | ₹83.37B 1.01B USD | 20.24 | ₹15.68 0.19 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.97 0.97 USD |
+0.14
|
CN¥7.12B 989.31M USD | CN¥12.42M 1.73M USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥7.12B 989.31M USD | 9.81 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.06 0.56 USD |
-0.25
|
CN¥6.90B 960.06M USD | CN¥20.89M 2.91M USD | CN¥4.03 0.56 USD | CN¥4.11 0.57 USD | CN¥6.90B 960.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹15.87 0.19 USD |
-1.12
|
₹78.84B 953.88M USD | ₹1.93M 23.39K USD | ₹15.85 0.19 USD | ₹16.06 0.19 USD | ₹78.84B 953.88M USD | 0 | -₹1.37 -0.01 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.85 0.5 USD |
-1.25
|
NT$26.67B 847.36M USD | NT$1.40M 44.47K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$26.67B 847.36M USD | 45.28 | NT$0.35 0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.10 0.85 USD |
-1.93
|
CN¥6.01B 835.81M USD | CN¥11.14M 1.55M USD | CN¥6.08 0.85 USD | CN¥6.22 0.86 USD | CN¥6.01B 835.81M USD | 203.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.21 5.73 USD |
-3.26
|
CN¥5.93B 825.12M USD | CN¥3.38M 469.88K USD | CN¥40.86 5.68 USD | CN¥42.77 5.95 USD | CN¥5.93B 825.12M USD | 23.68 | CN¥1.74 0.24 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.66 1.62 USD |
-2.1
|
CN¥5.91B 821.2M USD | CN¥5.63M 783.48K USD | CN¥11.64 1.62 USD | CN¥11.88 1.65 USD | CN¥5.91B 821.2M USD | 83.28 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.41 0.61 USD |
-2
|
CN¥5.82B 809.86M USD | CN¥12.34M 1.72M USD | CN¥4.41 0.61 USD | CN¥4.53 0.63 USD | CN¥5.82B 809.86M USD | 73.50 | CN¥0.06 0.008 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.90 0.96 USD |
-0.29
|
CN¥5.64B 784.12M USD | CN¥6.41M 890.86K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥5.64B 784.12M USD | 10.00 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.27 0.55 USD |
-0.23
|
HK$6.13B 784.09M USD | HK$59.00K 7.54K USD | HK$4.23 0.54 USD | HK$4.27 0.55 USD | HK$6.13B 784.09M USD | 26.68 | HK$0.16 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥5.62B 780.9M USD | CN¥7.79M 1.08M USD | CN¥6.61 0.92 USD | CN¥6.73 0.94 USD | CN¥5.62B 780.9M USD | 13.95 | CN¥0.48 0.07 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$14.95 0.48 USD |
0
|
NT$24.13B 766.59M USD | NT$3.26M 103.68K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$24.13B 766.59M USD | 12.45 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.42 1.03 USD |
-0.8
|
CN¥5.42B 753.39M USD | CN¥5.34M 742.19K USD | CN¥7.41 1.03 USD | CN¥7.65 1.06 USD | CN¥5.42B 753.39M USD | 12.57 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.02 2.78 USD |
-0.25
|
CN¥5.26B 730.7M USD | CN¥1.57M 218.94K USD | CN¥20.00 2.78 USD | CN¥20.53 2.85 USD | CN¥5.26B 730.7M USD | 13.52 | CN¥1.48 0.21 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.60 0.43 USD |
-0.73
|
NT$22.53B 715.98M USD | NT$1.83M 58.16K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$22.53B 715.98M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.91 0.63 USD |
-1.01
|
HK$5.54B 708.47M USD | HK$123.90K 15.84K USD | HK$4.90 0.63 USD | HK$4.96 0.63 USD | HK$5.54B 708.47M USD | 6.46 | HK$0.76 0.1 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥28.37 3.94 USD |
+3.24
|
CN¥4.83B 670.9M USD | CN¥9.38M 1.3M USD | CN¥27.89 3.88 USD | CN¥29.86 4.15 USD | CN¥4.83B 670.9M USD | 48.08 | CN¥0.59 0.08 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$70.50 2.24 USD |
-2.62
|
NT$21.10B 670.34M USD | NT$426.09K 13.54K USD | NT$70.00 2.22 USD | NT$72.20 2.29 USD | NT$21.10B 670.34M USD | 15.80 | NT$4.46 0.14 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.24 0.59 USD |
-4.5
|
CN¥4.68B 650.95M USD | CN¥26.40M 3.67M USD | CN¥4.23 0.59 USD | CN¥4.43 0.62 USD | CN¥4.68B 650.95M USD | 13.25 | CN¥0.32 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.72 0.66 USD |
-1.05
|
CN¥4.45B 619.31M USD | CN¥90.55M 12.59M USD | CN¥4.71 0.65 USD | CN¥5.07 0.7 USD | CN¥4.45B 619.31M USD | 14.30 | CN¥0.33 0.05 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.03 1.39 USD |
+3.72
|
CN¥4.41B 613.63M USD | CN¥23.83M 3.31M USD | CN¥9.48 1.32 USD | CN¥10.16 1.41 USD | CN¥4.41B 613.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.74 0.52 USD |
-1.58
|
CN¥4.34B 603.51M USD | CN¥19.21M 2.67M USD | CN¥3.74 0.52 USD | CN¥3.83 0.53 USD | CN¥4.34B 603.51M USD | 37.39 | CN¥0.10 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.17 1.83 USD |
+0.92
|
CN¥4.26B 592.76M USD | CN¥10.91M 1.52M USD | CN¥13.00 1.81 USD | CN¥13.33 1.85 USD | CN¥4.26B 592.76M USD | 12.78 | CN¥1.03 0.14 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥6.95 0.97 USD |
-3.47
|
CN¥4.25B 590.41M USD | CN¥5.67M 788.62K USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥4.25B 590.41M USD | 347.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.46 2.43 USD |
+0.81
|
CN¥4.10B 570.32M USD | CN¥12.48M 1.74M USD | CN¥17.06 2.37 USD | CN¥17.92 2.49 USD | CN¥4.10B 570.32M USD | 124.71 | CN¥0.14 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.98 2.5 USD |
+1.24
|
CN¥4.04B 561.67M USD | CN¥7.85M 1.09M USD | CN¥17.05 2.37 USD | CN¥18.65 2.59 USD | CN¥4.04B 561.67M USD | 28.09 | CN¥0.64 0.09 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥35.78 4.97 USD |
-4.41
|
CN¥3.89B 540.88M USD | CN¥4.05M 562.74K USD | CN¥35.58 4.95 USD | CN¥37.50 5.21 USD | CN¥3.89B 540.88M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.57 0.58 USD |
-2.14
|
HK$4.19B 536.02M USD | HK$126.00K 16.11K USD | HK$4.57 0.58 USD | HK$4.64 0.59 USD | HK$4.19B 536.02M USD | 5.44 | HK$0.84 0.11 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.89 0.96 USD |
-1.85
|
CN¥3.83B 532.24M USD | CN¥2.13M 295.63K USD | CN¥6.89 0.96 USD | CN¥7.04 0.98 USD | CN¥3.83B 532.24M USD | 86.12 | CN¥0.08 0.01 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.92 1.8 USD |
-2.86
|
CN¥3.82B 530.94M USD | CN¥11.83M 1.64M USD | CN¥12.55 1.74 USD | CN¥13.40 1.86 USD | CN¥3.82B 530.94M USD | 53.83 | CN¥0.24 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥8.96 1.25 USD |
-3.24
|
CN¥3.81B 529.3M USD | CN¥18.03M 2.51M USD | CN¥8.95 1.24 USD | CN¥9.36 1.3 USD | CN¥3.81B 529.3M USD | 128.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.16 3.5 USD |
-4.48
|
CN¥3.75B 521.97M USD | CN¥4.67M 649.76K USD | CN¥24.93 3.47 USD | CN¥26.60 3.7 USD | CN¥3.75B 521.97M USD | 64.51 | CN¥0.39 0.05 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$52.00 1.65 USD |
-0.57
|
NT$15.49B 492.33M USD | NT$1.46M 46.45K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$15.49B 492.33M USD | 12.17 | NT$4.27 0.14 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.21 0.86 USD |
-5.34
|
CN¥3.34B 464.88M USD | CN¥45.77M 6.36M USD | CN¥6.15 0.86 USD | CN¥6.92 0.96 USD | CN¥3.34B 464.88M USD | 0 | CN¥0.00 0 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.44 2.15 USD |
-3.62
|
CN¥3.29B 457.31M USD | CN¥3.39M 471.01K USD | CN¥15.40 2.14 USD | CN¥16.12 2.24 USD | CN¥3.29B 457.31M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.83 3.87 USD |
-3.7
|
CN¥3.26B 452.62M USD | CN¥1.43M 199.06K USD | CN¥27.22 3.78 USD | CN¥28.96 4.03 USD | CN¥3.26B 452.62M USD | 86.96 | CN¥0.32 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.73 — |
-0.94
|
$449.50M — | $63.20K — | $0.73 — | $0.75 — | $449.50M — | 73.50 | $0.01 — | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥7.89 1.1 USD |
-6.07
|
CN¥3.17B 441.14M USD | CN¥14.92M 2.07M USD | CN¥7.81 1.09 USD | CN¥8.47 1.18 USD | CN¥3.17B 441.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
+0.61
|
HK$3.43B 438.74M USD | HK$264.00K 33.76K USD | HK$3.24 0.41 USD | HK$3.30 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.64 3.57 USD |
-1.46
|
CN¥3.08B 427.81M USD | CN¥1.20M 166.52K USD | CN¥25.60 3.56 USD | CN¥26.02 3.62 USD | CN¥3.08B 427.81M USD | 33.29 | CN¥0.77 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.10 0.57 USD |
+0.49
|
CN¥3.07B 426.29M USD | CN¥24.08M 3.35M USD | CN¥4.02 0.56 USD | CN¥4.18 0.58 USD | CN¥3.07B 426.29M USD | 102.50 | CN¥0.04 0.005 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥16.66 2.32 USD |
-1.59
|
CN¥2.96B 411.19M USD | CN¥1.99M 276.13K USD | CN¥16.61 2.31 USD | CN¥16.99 2.36 USD | CN¥2.96B 411.19M USD | 24.14 | CN¥0.69 0.1 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.25 1.02 USD |
-0.31
|
NT$12.83B 407.67M USD | NT$506.73K 16.1K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$12.83B 407.67M USD | 10.93 | NT$2.95 0.09 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥15.09 2.1 USD |
-3.58
|
CN¥2.93B 407.21M USD | CN¥3.67M 510.86K USD | CN¥14.90 2.07 USD | CN¥15.87 2.21 USD | CN¥2.93B 407.21M USD | 215.57 | CN¥0.07 0.009 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥6.95 0.97 USD |
-1.28
|
CN¥2.85B 396.13M USD | CN¥3.49M 484.63K USD | CN¥6.92 0.96 USD | CN¥7.06 0.98 USD | CN¥2.85B 396.13M USD | 36.57 | CN¥0.19 0.03 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$60.90 1.94 USD |
-4.25
|
NT$11.87B 377.14M USD | NT$3.60M 114.32K USD | NT$60.40 1.92 USD | NT$63.70 2.02 USD | NT$11.87B 377.14M USD | 56.91 | NT$1.07 0.03 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.35 1.02 USD |
-4.92
|
CN¥2.68B 372.73M USD | CN¥47.66M 6.63M USD | CN¥7.33 1.02 USD | CN¥7.95 1.11 USD | CN¥2.68B 372.73M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.20 1.84 USD |
-2.73
|
CN¥2.65B 368.89M USD | CN¥2.25M 313.07K USD | CN¥13.18 1.83 USD | CN¥13.60 1.89 USD | CN¥2.65B 368.89M USD | 165.00 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.09 1.68 USD |
-1.47
|
CN¥2.62B 363.69M USD | CN¥2.60M 361.86K USD | CN¥12.02 1.67 USD | CN¥12.43 1.73 USD | CN¥2.62B 363.69M USD | 48.35 | CN¥0.25 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.67 0.36 USD |
-1.88
|
₹29.76B 360.1M USD | ₹208.73K 2.53K USD | ₹29.50 0.36 USD | ₹30.15 0.36 USD | ₹29.76B 360.1M USD | 42.38 | ₹0.70 0.008 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥6.97 0.97 USD |
-4.91
|
CN¥2.56B 356.33M USD | CN¥6.49M 903.07K USD | CN¥6.88 0.96 USD | CN¥7.35 1.02 USD | CN¥2.56B 356.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.76 0.83 USD |
-1.3
|
€308.38M 337.1M USD | €373.18K 407.94K USD | €0.76 0.83 USD | €0.77 0.84 USD | €308.38M 337.1M USD | 76.20 | €0.01 0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.94 0.41 USD |
-2
|
CN¥2.42B 336.96M USD | CN¥21.09M 2.93M USD | CN¥2.93 0.41 USD | CN¥3.03 0.42 USD | CN¥2.42B 336.96M USD | 42.00 | CN¥0.07 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹129.45 1.57 USD |
-2.87
|
₹26.74B 323.46M USD | ₹547.36K 6.62K USD | ₹129.00 1.56 USD | ₹132.60 1.6 USD | ₹26.74B 323.46M USD | 27.54 | ₹4.70 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.70 1.9 USD |
-2.14
|
CN¥2.32B 321.93M USD | CN¥1.74M 241.41K USD | CN¥13.65 1.9 USD | CN¥14.02 1.95 USD | CN¥2.32B 321.93M USD | 91.33 | CN¥0.15 0.02 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$79.00 2.51 USD |
-0.63
|
NT$10.04B 319.12M USD | NT$1.32M 42.03K USD | NT$76.00 2.41 USD | NT$81.10 2.58 USD | NT$10.04B 319.12M USD | 0 | -NT$0.77 -0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥9.91 1.38 USD |
-1.39
|
CN¥2.25B 313.06M USD | CN¥1.57M 218.08K USD | CN¥9.85 1.37 USD | CN¥10.06 1.4 USD | CN¥2.25B 313.06M USD | 198.19 | CN¥0.05 0.006 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.90 1.6 USD |
-1.55
|
TRY 9.90B 310.95M USD | TRY 431.10K 13.54K USD | TRY 50.75 1.59 USD | TRY 52.00 1.63 USD | TRY 9.90B 310.95M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.23 1.7 USD |
-2
|
CN¥2.16B 300.58M USD | CN¥3.33M 463.03K USD | CN¥12.21 1.7 USD | CN¥12.58 1.75 USD | CN¥2.16B 300.58M USD | 94.07 | CN¥0.13 0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.94 1.1 USD |
+3.79
|
CN¥2.16B 300.29M USD | CN¥57.17M 7.95M USD | CN¥7.42 1.03 USD | CN¥8.42 1.17 USD | CN¥2.16B 300.29M USD | 397.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.56 0.64 USD |
-1.31
|
₹23.34B 282.37M USD | ₹710.79K 8.6K USD | ₹52.08 0.63 USD | ₹54.19 0.66 USD | ₹23.34B 282.37M USD | 13.23 | ₹3.97 0.05 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.07 0.43 USD |
-1.29
|
CN¥1.93B 268.85M USD | CN¥15.25M 2.12M USD | CN¥3.04 0.42 USD | CN¥3.13 0.44 USD | CN¥1.93B 268.85M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 8.55B 268.54M USD | TRY 1.29M 40.66K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 8.55B 268.54M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.95 10.88 USD |
0
|
€240.04M 262.4M USD | €7.93K 8.67K USD | €9.95 10.88 USD | €9.97 10.9 USD | €240.04M 262.4M USD | 71.07 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.90 2.91 USD |
-1.27
|
SAR 885.62M 236.26M USD | SAR 103.42K 27.59K USD | SAR 10.89 2.91 USD | SAR 11.17 2.98 USD | SAR 885.62M 236.26M USD | 0 | -SAR 2.01 -0.5 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.29 0.16 USD |
0
|
HK$1.79B 229.21M USD | HK$2.28M 291.27K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.79B 229.21M USD | 12.90 | HK$0.10 0.01 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.32 0.74 USD |
-2.21
|
CN¥1.39B 193.59M USD | CN¥9.73M 1.35M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥1.39B 193.59M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.06 0.19 USD |
-0.82
|
NT$5.97B 189.55M USD | NT$486.16K 15.45K USD | NT$6.02 0.19 USD | NT$6.09 0.19 USD | NT$5.97B 189.55M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+0.37
|
€172.80M 188.89M USD | €21.76K 23.79K USD | €4.00 4.37 USD | €4.04 4.42 USD | €172.80M 188.89M USD | 14.39 | €0.28 0.31 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.34 0.1 USD |
-0.3
|
TRY 5.89B 184.82M USD | TRY 78.50M 2.47M USD | TRY 3.26 0.1 USD | TRY 3.42 0.11 USD | TRY 5.89B 184.82M USD | 0 | -TRY 5.15 -0.1 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.02 0.13 USD |
-1.92
|
HK$1.41B 180.2M USD | HK$932.00K 119.17K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.62 0.18 USD |
-0.71
|
NT$4.74B 150.64M USD | NT$469.24K 14.91K USD | NT$5.61 0.18 USD | NT$5.74 0.18 USD | NT$4.74B 150.64M USD | 0 | -NT$0.65 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||