板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.31 — |
+0.21
|
$10.43B — | $1.20K — | $14.19 — | $14.29 — | $10.43B — | 21.68 | $0.66 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,146 7.07 USD |
-1.72
|
¥2T 10.3B USD | ¥4M 23.44K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.3B USD | 21.69 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.18 5.52 USD |
+0.23
|
HK$64.89B 8.3B USD | HK$6.99M 893.78K USD | HK$42.84 5.48 USD | HK$43.50 5.56 USD | HK$64.89B 8.3B USD | 9.63 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.02 3.1 USD |
-2.37
|
CN¥50.01B 7.38B USD | CN¥40.01M 5.9M USD | CN¥20.16 2.97 USD | CN¥21.50 3.17 USD | CN¥50.01B 7.38B USD | 15.01 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.34 1.67 USD |
-0.44
|
CN¥31.74B 4.68B USD | CN¥10.96M 1.62M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥31.74B 4.68B USD | 12.46 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥96.28 14.21 USD |
+4.94
|
CN¥31.72B 4.68B USD | CN¥10.83M 1.6M USD | CN¥88.80 13.1 USD | CN¥96.99 14.31 USD | CN¥31.72B 4.68B USD | 275.08 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,119.50 13.54 USD |
+1.12
|
₹383.45B 4.64B USD | ₹89.85K 1.09K USD | ₹1,112.30 13.46 USD | ₹1,138.50 13.77 USD | ₹383.45B 4.64B USD | 45.74 | ₹24.47 0.3 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
0
|
¥640B 3.95B USD | ¥4M 21.76K USD | ¥3,480 21.46 USD | ¥3,725 22.97 USD | ¥640B 3.95B USD | 15.31 | ¥230 1.42 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
+0.9
|
TRY 118.13B 3.71B USD | TRY 78.90M 2.48M USD | TRY 2.24 0.07 USD | TRY 2.26 0.07 USD | TRY 118.13B 3.71B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.42
|
$3.36B — | $623.60K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.98 1.92 USD |
+0.46
|
CN¥20.75B 3.06B USD | CN¥33.16M 4.89M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥20.75B 3.06B USD | 649.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 157.00 4.93 USD |
+0.77
|
TRY 85.34B 2.68B USD | TRY 197.74K 6.21K USD | TRY 156.40 4.91 USD | TRY 157.30 4.94 USD | TRY 85.34B 2.68B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.82 0.71 USD |
-4.74
|
CN¥16.46B 2.43B USD | CN¥110.32M 16.28M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥16.46B 2.43B USD | 17.21 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹631.80 7.64 USD |
+1.26
|
₹182.77B 2.21B USD | ₹62.32K 754 USD | ₹623.05 7.54 USD | ₹636.10 7.7 USD | ₹182.77B 2.21B USD | 24.12 | ₹26.19 0.32 USD | ||
|
Albany
AIN
US
|
$71.31 — |
-3.07
|
$2.02B — | $168.80K — | $71.29 — | $72.98 — | $2.02B — | 0 | -$1.90 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹535.00 6.47 USD |
+1.81
|
₹140.23B 1.7B USD | ₹300.39K 3.63K USD | ₹522.05 6.32 USD | ₹540.60 6.54 USD | ₹140.23B 1.7B USD | 33.86 | ₹15.80 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.52 2.59 USD |
+9.43
|
CN¥11.45B 1.69B USD | CN¥67.84M 10.01M USD | CN¥16.22 2.39 USD | CN¥17.61 2.6 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.19 1.06 USD |
-2.18
|
CN¥10.78B 1.59B USD | CN¥12.54M 1.85M USD | CN¥7.03 1.04 USD | CN¥7.34 1.08 USD | CN¥10.78B 1.59B USD | 14.97 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.54 0.31 USD |
+1.63
|
₹130.14B 1.57B USD | ₹234.84K 2.84K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹130.14B 1.57B USD | 34.51 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.47 0.31 USD |
+1.31
|
₹129.78B 1.57B USD | ₹2.54M 30.73K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.78B 1.57B USD | 35.37 | ₹0.72 0.008 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥9.44B 1.39B USD | CN¥81.66M 12.05M USD | CN¥5.40 0.8 USD | CN¥5.80 0.86 USD | CN¥9.44B 1.39B USD | 33.52 | CN¥0.17 0.03 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.40 0.36 USD |
-4.92
|
TRY 44.29B 1.39B USD | TRY 22.62M 710.3K USD | TRY 11.40 0.36 USD | TRY 11.99 0.38 USD | TRY 44.29B 1.39B USD | 10.17 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.75 0.55 USD |
-1.06
|
CN¥9.22B 1.36B USD | CN¥54.89M 8.1M USD | CN¥3.69 0.54 USD | CN¥3.83 0.57 USD | CN¥9.22B 1.36B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.70 9.1 USD |
+7.68
|
CN¥9.21B 1.36B USD | CN¥5.53M 816.14K USD | CN¥55.00 8.12 USD | CN¥61.98 9.14 USD | CN¥9.21B 1.36B USD | 176.28 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.81 4.55 USD |
+5.69
|
CN¥9.11B 1.34B USD | CN¥37.64M 5.55M USD | CN¥26.50 3.91 USD | CN¥31.33 4.62 USD | CN¥9.11B 1.34B USD | 85.58 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥9.06B 1.34B USD | CN¥4.68M 689.89K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.06B 1.34B USD | 16.39 | CN¥0.66 0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.45 1.39 USD |
+0.64
|
CN¥8.95B 1.32B USD | CN¥36.91M 5.45M USD | CN¥8.97 1.32 USD | CN¥9.55 1.41 USD | CN¥8.95B 1.32B USD | 17.83 | CN¥0.53 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.85 28.69 USD |
-0.2
|
€959.66M 1.11B USD | €32.00K 36.94K USD | €24.60 28.4 USD | €25.10 28.97 USD | €959.66M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.40 1.24 USD |
-1.87
|
CN¥7.48B 1.1B USD | CN¥5.43M 801.74K USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥7.48B 1.1B USD | 14.73 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.72 0.25 USD |
-8.02
|
CN¥6.92B 1.02B USD | CN¥92.32M 13.62M USD | CN¥1.68 0.25 USD | CN¥1.87 0.28 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹423.80 5.13 USD |
+3.06
|
₹83.94B 1.02B USD | ₹159.35K 1.93K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.94B 1.02B USD | 66.11 | ₹6.41 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥6.53B 963.96M USD | CN¥4.75M 700.42K USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥6.19B 913.39M USD | CN¥38.25M 5.64M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.27 6.09 USD |
-2.27
|
CN¥5.94B 876.85M USD | CN¥2.26M 333.32K USD | CN¥40.06 5.91 USD | CN¥42.70 6.3 USD | CN¥5.94B 876.85M USD | 196.52 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.35 1.53 USD |
-0.48
|
CN¥5.24B 772.92M USD | CN¥7.38M 1.09M USD | CN¥10.06 1.48 USD | CN¥10.56 1.56 USD | CN¥5.24B 772.92M USD | 43.12 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.21 0.92 USD |
-1.11
|
CN¥5.18B 764.05M USD | CN¥2.45M 362.16K USD | CN¥6.15 0.91 USD | CN¥6.29 0.93 USD | CN¥5.18B 764.05M USD | 15.14 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.50 0.15 USD |
+0.81
|
₹62.07B 750.89M USD | ₹2.10M 25.44K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹62.07B 750.89M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.17 0.76 USD |
-1.52
|
CN¥4.91B 724.07M USD | CN¥10.10M 1.49M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.91B 724.07M USD | 9.75 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.58 1.41 USD |
+0.84
|
CN¥4.85B 715.97M USD | CN¥5.16M 760.84K USD | CN¥9.26 1.37 USD | CN¥9.60 1.42 USD | CN¥4.85B 715.97M USD | 68.42 | CN¥0.14 0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.07 0.78 USD |
-2.72
|
HK$5.57B 711.61M USD | HK$58.00K 7.42K USD | HK$6.05 0.77 USD | HK$6.24 0.8 USD | HK$5.57B 711.61M USD | 5.32 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥4.56B 673.08M USD | CN¥4.06M 598.45K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥4.56B 673.08M USD | 9.29 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.65 2.46 USD |
-1.48
|
CN¥4.37B 644.86M USD | CN¥869.80K 128.34K USD | CN¥16.56 2.44 USD | CN¥17.01 2.51 USD | CN¥4.37B 644.86M USD | 10.15 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.21 0.47 USD |
0
|
CN¥4.35B 641.36M USD | CN¥12.13M 1.79M USD | CN¥3.15 0.46 USD | CN¥3.24 0.48 USD | CN¥4.35B 641.36M USD | 26.75 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
-6.79
|
CN¥4.23B 623.89M USD | CN¥8.33M 1.23M USD | CN¥9.45 1.39 USD | CN¥10.59 1.56 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.15B 611.9M USD | CN¥10.79M 1.59M USD | CN¥3.09 0.46 USD | CN¥3.20 0.47 USD | CN¥4.15B 611.9M USD | 104.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.18 0.62 USD |
-3.24
|
CN¥4.12B 607.76M USD | CN¥22.16M 3.27M USD | CN¥4.15 0.61 USD | CN¥4.45 0.66 USD | CN¥4.12B 607.76M USD | 418.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.14 3.27 USD |
-2.68
|
CN¥3.77B 555.6M USD | CN¥2.29M 337.99K USD | CN¥21.50 3.17 USD | CN¥22.88 3.38 USD | CN¥3.77B 555.6M USD | 29.13 | CN¥0.76 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.05 4.58 USD |
+8.26
|
CN¥3.73B 549.76M USD | CN¥4.79M 706.59K USD | CN¥28.21 4.16 USD | CN¥31.09 4.59 USD | CN¥3.73B 549.76M USD | 41.95 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.75 0.55 USD |
-1.57
|
CN¥3.54B 522.13M USD | CN¥11.49M 1.7M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥3.54B 522.13M USD | 62.50 | CN¥0.06 0.008 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 6.20M 194.81K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.26 2.25 USD |
+2.07
|
CN¥3.42B 504.59M USD | CN¥3.72M 548.37K USD | CN¥14.74 2.17 USD | CN¥15.32 2.26 USD | CN¥3.42B 504.59M USD | 33.17 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.34 1.23 USD |
+0.48
|
CN¥3.35B 494.81M USD | CN¥15.17M 2.24M USD | CN¥8.08 1.19 USD | CN¥8.49 1.25 USD | CN¥3.35B 494.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥3.32B 489.73M USD | CN¥14.02M 2.07M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.70 2.02 USD |
-0.72
|
CN¥3.26B 481.57M USD | CN¥17.11M 2.53M USD | CN¥13.11 1.93 USD | CN¥13.83 2.04 USD | CN¥3.26B 481.57M USD | 18.26 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥3.24B 477.9M USD | CN¥4.52M 667.45K USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥3.24B 477.9M USD | 20.82 | CN¥0.28 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.13 1.94 USD |
-3.46
|
CN¥3.07B 452.77M USD | CN¥4.68M 691.07K USD | CN¥12.60 1.86 USD | CN¥13.79 2.03 USD | CN¥3.07B 452.77M USD | 437.66 | CN¥0.03 0.004 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.13 1.35 USD |
-4.2
|
CN¥2.96B 436.06M USD | CN¥8.90M 1.31M USD | CN¥8.86 1.31 USD | CN¥9.57 1.41 USD | CN¥2.96B 436.06M USD | 12.17 | CN¥0.75 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$106.90K 13.67K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥2.91B 430.03M USD | CN¥42.90M 6.33M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.91B 430.03M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥2.84B 418.54M USD | CN¥5.83M 859.79K USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.54M USD | 43.25 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.77B 409.34M USD | CN¥21.60M 3.19M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥2.77B 409.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.82 1.89 USD |
-1.84
|
CN¥2.73B 402.93M USD | CN¥9.20M 1.36M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥2.70B 398.96M USD | CN¥4.61M 680.29K USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥2.70B 398.96M USD | 71.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.04 3.1 USD |
-1.41
|
CN¥2.46B 363.12M USD | CN¥1.90M 280.65K USD | CN¥20.47 3.02 USD | CN¥21.67 3.2 USD | CN¥2.46B 363.12M USD | 63.75 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.00 7.42 USD |
-1.04
|
SEK 3.57B 348.66M USD | SEK 43.98K 4.29K USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 3.57B 348.66M USD | 12.62 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.53 0.35 USD |
+0.04
|
₹28.60B 346.06M USD | ₹255.31K 3.09K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.60B 346.06M USD | 40.75 | ₹0.70 0.008 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.00 2.21 USD |
+0.87
|
CN¥2.28B 336.49M USD | CN¥3.06M 451.67K USD | CN¥14.83 2.19 USD | CN¥15.74 2.32 USD | CN¥2.28B 336.49M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥2.25B 332.05M USD | CN¥21.90M 3.23M USD | CN¥4.08 0.6 USD | CN¥4.45 0.66 USD | CN¥2.25B 332.05M USD | 0 | CN¥0.00 0 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹60.84 0.74 USD |
+4.8
|
₹27.02B 326.85M USD | ₹2.86M 34.64K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.02B 326.85M USD | 14.73 | ₹4.13 0.05 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.03 2.96 USD |
-1.77
|
CN¥2.20B 325.09M USD | CN¥842.70K 124.34K USD | CN¥19.60 2.89 USD | CN¥20.78 3.07 USD | CN¥2.20B 325.09M USD | 35.14 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.08 1.49 USD |
-0.79
|
CN¥2.18B 321.77M USD | CN¥2.93M 431.83K USD | CN¥9.84 1.45 USD | CN¥10.23 1.51 USD | CN¥2.18B 321.77M USD | 25.84 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.89 0.87 USD |
-1.51
|
CN¥2.15B 316.96M USD | CN¥5.79M 854.09K USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥2.15B 316.96M USD | 58.89 | CN¥0.10 0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹125.53 1.52 USD |
+1.31
|
₹25.93B 313.67M USD | ₹183.00K 2.21K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹25.93B 313.67M USD | 96.56 | ₹1.30 0.02 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.34 0.3 USD |
-6.02
|
HK$2.43B 311.11M USD | HK$360.00K 46.03K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.43B 311.11M USD | 4.41 | HK$0.53 0.07 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.13 1.64 USD |
-2.02
|
CN¥1.98B 291.5M USD | CN¥2.44M 359.67K USD | CN¥10.96 1.62 USD | CN¥11.33 1.67 USD | CN¥1.98B 291.5M USD | 16.86 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥1.94B 286.77M USD | CN¥1.81M 267.78K USD | CN¥9.47 1.4 USD | CN¥9.87 1.46 USD | CN¥1.94B 286.77M USD | 161.16 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.38 0.65 USD |
-0.9
|
CN¥1.91B 282.28M USD | CN¥3.10M 456.81K USD | CN¥4.30 0.63 USD | CN¥4.46 0.66 USD | CN¥1.91B 282.28M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.27 1.66 USD |
-2.34
|
CN¥1.90B 281.02M USD | CN¥1.16M 170.79K USD | CN¥11.05 1.63 USD | CN¥11.58 1.71 USD | CN¥1.90B 281.02M USD | 86.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥1.86B 274.86M USD | CN¥30.58M 4.51M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.86B 274.86M USD | 45.20 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
-2.12
|
SAR 975.00M 260.1M USD | SAR 155.43K 41.47K USD | SAR 11.76 3.14 USD | SAR 12.23 3.26 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.79 1.44 USD |
-0.61
|
CN¥1.73B 255.33M USD | CN¥3.25M 479.01K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.73B 255.33M USD | 46.61 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
-2.31
|
TRY 8.01B 251.41M USD | TRY 3.18M 99.79K USD | TRY 6.33 0.2 USD | TRY 6.55 0.21 USD | TRY 8.01B 251.41M USD | 28.81 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.87 5.62 USD |
+2.21
|
€208.44M 240.61M USD | €95.92K 110.73K USD | €4.60 5.31 USD | €4.87 5.62 USD | €208.44M 240.61M USD | 8.84 | €0.55 0.63 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.70 0.47 USD |
+2.21
|
HK$1.87B 239.63M USD | HK$114.20K 14.6K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.87B 239.63M USD | 23.12 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥1.59B 234.18M USD | CN¥14.69M 2.17M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.58 0.38 USD |
+0.73
|
₹19.30B 233.47M USD | ₹3.38M 40.91K USD | ₹30.62 0.37 USD | ₹31.93 0.39 USD | ₹19.30B 233.47M USD | 68.65 | ₹0.46 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||