板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (527)
- {{item.name}}
- 所有版块
- 消费类（周期性） (527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.45 8.88 USD |
+0.07
|
HK$104.40B 13.35B USD | HK$88.36K 11.3K USD | HK$68.50 8.76 USD | HK$69.95 8.94 USD | HK$104.40B 13.35B USD | 14.71 | HK$4.72 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥989 6.68 USD |
+0.58
|
¥1T 10.02B USD | ¥2M 10.3K USD | ¥984 6.64 USD | ¥998 6.74 USD | ¥1T 10.02B USD | 25.72 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.62 — |
-2.17
|
$9.47B — | $69.00 — | $12.55 — | $12.62 — | $9.47B — | 25.75 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.10 1.4 USD |
+0.1
|
CN¥66.77B 9.28B USD | CN¥793.60K 110.34K USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥66.77B 9.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥24.18 3.36 USD |
-1.79
|
CN¥38.65B 5.37B USD | CN¥7.37M 1.02M USD | CN¥24.11 3.35 USD | CN¥24.39 3.39 USD | CN¥38.65B 5.37B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.54 2.16 USD |
+0.91
|
CN¥37.37B 5.2B USD | CN¥1.29M 178.91K USD | CN¥15.40 2.14 USD | CN¥15.60 2.17 USD | CN¥37.37B 5.2B USD | 21.00 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.75 0.88 USD |
-0.54
|
NT$148.52B 4.72B USD | NT$1.21M 38.59K USD | NT$27.60 0.88 USD | NT$28.10 0.89 USD | NT$148.52B 4.72B USD | 16.71 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.43 1.59 USD |
+0.35
|
CN¥31.99B 4.45B USD | CN¥862.13K 119.87K USD | CN¥11.28 1.57 USD | CN¥11.53 1.6 USD | CN¥31.99B 4.45B USD | 17.31 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.89 0.09 USD |
-0.34
|
TRY 126.63B 3.98B USD | TRY 917.42M 28.81M USD | TRY 2.87 0.09 USD | TRY 2.93 0.09 USD | TRY 126.63B 3.98B USD | 13.76 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,960 94.23 USD |
+2.05
|
¥508B 3.43B USD | ¥486K 3.28K USD | ¥13,250 89.44 USD | ¥13,970 94.3 USD | ¥508B 3.43B USD | 35.55 | ¥393 2.65 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-2.75
|
$3.27B — | $1.72M — | $0.98 — | $1.02 — | $3.27B — | 11.00 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥47.62 6.62 USD |
+0.08
|
CN¥15.69B 2.18B USD | CN¥5.16M 716.81K USD | CN¥47.16 6.56 USD | CN¥48.29 6.71 USD | CN¥15.69B 2.18B USD | 59.52 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$52.20 1.66 USD |
-0.57
|
NT$55.74B 1.77B USD | NT$343.68K 10.92K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$55.74B 1.77B USD | 6.08 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.NS | ₹28.38 0.34 USD |
-0.25
|
₹144.61B 1.75B USD | ₹3.10M 37.49K USD | ₹28.23 0.34 USD | ₹28.61 0.35 USD | ₹144.61B 1.75B USD | 33.00 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.BO | ₹28.37 0.34 USD |
-0.35
|
₹144.56B 1.75B USD | ₹551.27K 6.67K USD | ₹28.22 0.34 USD | ₹28.58 0.35 USD | ₹144.56B 1.75B USD | 32.98 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹455.55 5.51 USD |
-1.02
|
₹131.76B 1.59B USD | ₹150.32K 1.82K USD | ₹453.10 5.48 USD | ₹464.70 5.62 USD | ₹131.76B 1.59B USD | 15.39 | ₹29.59 0.36 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.76 1.64 USD |
-5.62
|
CN¥11.13B 1.55B USD | CN¥38.59M 5.37M USD | CN¥11.50 1.6 USD | CN¥11.86 1.65 USD | CN¥11.13B 1.55B USD | 36.75 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.63 0.37 USD |
+1.94
|
CN¥10.25B 1.42B USD | CN¥5.08M 706.03K USD | CN¥2.56 0.36 USD | CN¥2.63 0.37 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥10.03B 1.39B USD | CN¥1.69M 234.52K USD | CN¥4.05 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.70 0.34 USD |
-1.29
|
TRY 41.57B 1.31B USD | TRY 9.88M 310.21K USD | TRY 10.67 0.34 USD | TRY 10.88 0.34 USD | TRY 41.57B 1.31B USD | 133.75 | TRY 0.08 0.002 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.29 2.54 USD |
-0.22
|
CN¥9.26B 1.29B USD | CN¥273.50K 38.03K USD | CN¥18.27 2.54 USD | CN¥18.37 2.55 USD | CN¥9.26B 1.29B USD | 41.56 | CN¥0.44 0.06 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥9.05B 1.26B USD | CN¥2.65M 368.78K USD | CN¥5.27 0.73 USD | CN¥5.38 0.75 USD | CN¥9.05B 1.26B USD | 48.36 | CN¥0.11 0.02 USD | ||
| Albany AIN | $42.35 — |
+2.25
|
$1.25B — | $956.26K — | $41.16 — | $43.12 — | $1.25B — | 0 | -$1.85 — | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.67 0.79 USD |
-0.53
|
CN¥8.50B 1.18B USD | CN¥761.60K 105.9K USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥8.50B 1.18B USD | 15.75 | CN¥0.36 0.05 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.25 1.28 USD |
-0.22
|
CN¥8.22B 1.14B USD | CN¥214.70K 19.66K USD | CN¥9.22 1.28 USD | CN¥9.29 1.29 USD | CN¥8.22B 1.14B USD | 15.64 | CN¥0.59 0.08 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.72 0.66 USD |
-0.21
|
CN¥8.03B 1.12B USD | CN¥891.50K 123.96K USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.58 1.33 USD |
-0.42
|
CN¥7.99B 1.11B USD | CN¥455.90K 63.39K USD | CN¥9.55 1.33 USD | CN¥9.67 1.34 USD | CN¥7.99B 1.11B USD | 15.45 | CN¥0.62 0.09 USD | ||
| Arvind Limited ARVIND.NS | ₹346.35 4.19 USD |
+3.37
|
₹90.95B 1.1B USD | ₹768.31K 9.3K USD | ₹331.60 4.01 USD | ₹347.90 4.21 USD | ₹90.95B 1.1B USD | 22.08 | ₹15.68 0.19 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥53.69 7.47 USD |
+8.18
|
CN¥7.73B 1.07B USD | CN¥6.09M 846.3K USD | CN¥51.35 7.14 USD | CN¥54.59 7.59 USD | CN¥7.73B 1.07B USD | 30.85 | CN¥1.74 0.24 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.06 0.21 USD |
-1.39
|
₹84.76B 1.03B USD | ₹3.81M 46.04K USD | ₹17.01 0.21 USD | ₹17.35 0.21 USD | ₹84.76B 1.03B USD | 0 | -₹1.35 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.19 1 USD |
-0.28
|
CN¥7.34B 1.02B USD | CN¥349.30K 48.57K USD | CN¥7.18 1 USD | CN¥7.23 1.01 USD | CN¥7.34B 1.02B USD | 10.12 | CN¥0.71 0.1 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.95 0.97 USD |
-3.34
|
CN¥6.85B 952.27M USD | CN¥18.86M 2.62M USD | CN¥6.90 0.96 USD | CN¥7.16 1 USD | CN¥6.85B 952.27M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥6.44B 895.85M USD | CN¥206.30K 28.68K USD | CN¥12.70 1.77 USD | CN¥12.76 1.77 USD | CN¥6.44B 895.85M USD | 90.85 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.81 0.67 USD |
-0.21
|
CN¥6.35B 883.31M USD | CN¥249.66K 34.71K USD | CN¥4.80 0.67 USD | CN¥4.84 0.67 USD | CN¥6.35B 883.31M USD | 80.16 | CN¥0.06 0.008 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 50.80 1.6 USD |
+0.2
|
TRY 27.61B 867.22M USD | TRY 15.89M 498.96K USD | TRY 49.46 1.55 USD | TRY 51.10 1.6 USD | TRY 27.61B 867.22M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.44 1.03 USD |
-0.13
|
CN¥6.24B 867.15M USD | CN¥813.30K 113.08K USD | CN¥7.40 1.03 USD | CN¥7.45 1.04 USD | CN¥6.24B 867.15M USD | 15.50 | CN¥0.48 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥6.06B 843.22M USD | CN¥670.90K 93.28K USD | CN¥7.42 1.03 USD | CN¥7.48 1.04 USD | CN¥6.06B 843.22M USD | 10.75 | CN¥0.69 0.1 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.70 0.5 USD |
-0.95
|
NT$26.41B 839.34M USD | NT$254.61K 8.09K USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$26.41B 839.34M USD | 44.85 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.56 0.58 USD |
-0.44
|
HK$6.55B 837.34M USD | HK$32.90K 4.21K USD | HK$4.52 0.58 USD | HK$4.61 0.59 USD | HK$6.55B 837.34M USD | 28.50 | HK$0.16 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
-0.94
|
NT$25.50B 810.17M USD | NT$1.96M 62.18K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.97 1.11 USD |
-0.75
|
CN¥5.82B 809.24M USD | CN¥865.90K 120.4K USD | CN¥7.92 1.1 USD | CN¥8.15 1.13 USD | CN¥5.82B 809.24M USD | 13.50 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.54 2.99 USD |
+0.14
|
CN¥5.66B 786.59M USD | CN¥110.10K 15.31K USD | CN¥21.34 2.97 USD | CN¥21.67 3.01 USD | CN¥5.66B 786.59M USD | 14.55 | CN¥1.48 0.21 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹318.00 3.85 USD |
+2.65
|
₹62.98B 761.97M USD | ₹850.90K 10.29K USD | ₹307.00 3.71 USD | ₹322.00 3.9 USD | ₹62.98B 761.97M USD | 38.03 | ₹8.36 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.98 0.64 USD |
-2.73
|
HK$5.62B 718.57M USD | HK$591.70K 75.66K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$5.62B 718.57M USD | 6.55 | HK$0.76 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.50 0.43 USD |
-1.82
|
NT$22.37B 710.72M USD | NT$617.35K 19.62K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$22.37B 710.72M USD | 0 | -NT$0.25 -0.007 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.42 0.61 USD |
+0.45
|
CN¥4.88B 678.58M USD | CN¥4.10M 570.16K USD | CN¥4.38 0.61 USD | CN¥4.45 0.62 USD | CN¥4.88B 678.58M USD | 13.81 | CN¥0.32 0.04 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.60 1.06 USD |
-0.13
|
CN¥4.64B 645.63M USD | CN¥218.60K 30.39K USD | CN¥7.52 1.05 USD | CN¥7.60 1.06 USD | CN¥4.64B 645.63M USD | 380.00 | CN¥0.02 0.002 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥4.57B 635.56M USD | CN¥19.82M 2.76M USD | CN¥8.00 1.11 USD | CN¥8.49 1.18 USD | CN¥4.57B 635.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.12 1.13 USD |
-0.25
|
CN¥4.51B 627.26M USD | CN¥150.10K 20.87K USD | CN¥8.11 1.13 USD | CN¥8.17 1.14 USD | CN¥4.51B 627.26M USD | 101.50 | CN¥0.08 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.78 0.66 USD |
-0.62
|
CN¥4.51B 627.19M USD | CN¥620.86K 86.33K USD | CN¥4.78 0.66 USD | CN¥4.81 0.67 USD | CN¥4.51B 627.19M USD | 14.48 | CN¥0.33 0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.86 0.54 USD |
-0.52
|
CN¥4.48B 622.87M USD | CN¥1.20M 166.62K USD | CN¥3.86 0.54 USD | CN¥3.88 0.54 USD | CN¥4.48B 622.87M USD | 38.60 | CN¥0.10 0.01 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.30 2.04 USD |
+1.26
|
NT$19.24B 611.39M USD | NT$478.68K 15.21K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$19.24B 611.39M USD | 14.41 | NT$4.46 0.14 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.77 3.58 USD |
-0.43
|
CN¥4.38B 609.42M USD | CN¥100.40K 13.96K USD | CN¥25.68 3.57 USD | CN¥25.88 3.6 USD | CN¥4.38B 609.42M USD | 43.67 | CN¥0.59 0.08 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.89 2.49 USD |
-5.55
|
CN¥4.20B 584.37M USD | CN¥2.08M 289.34K USD | CN¥17.79 2.47 USD | CN¥18.28 2.54 USD | CN¥4.20B 584.37M USD | 127.78 | CN¥0.14 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.82 1.78 USD |
-1.84
|
CN¥4.15B 577.01M USD | CN¥1.17M 162.39K USD | CN¥12.78 1.78 USD | CN¥12.99 1.81 USD | CN¥4.15B 577.01M USD | 12.44 | CN¥1.03 0.14 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.37 1.3 USD |
-0.95
|
CN¥4.12B 573.25M USD | CN¥288.40K 40.1K USD | CN¥9.35 1.3 USD | CN¥9.42 1.31 USD | CN¥4.12B 573.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.79 1.92 USD |
-0.86
|
CN¥4.08B 566.69M USD | CN¥202.10K 28.1K USD | CN¥13.76 1.91 USD | CN¥13.91 1.93 USD | CN¥4.08B 566.69M USD | 57.45 | CN¥0.24 0.03 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.56 1.33 USD |
-2.15
|
CN¥4.06B 564.75M USD | CN¥1.95M 271K USD | CN¥9.55 1.33 USD | CN¥9.76 1.36 USD | CN¥4.06B 564.75M USD | 136.57 | CN¥0.07 0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥17.86 2.48 USD |
+0.17
|
CN¥4.01B 557.92M USD | CN¥79.87K 11.11K USD | CN¥17.75 2.47 USD | CN¥17.88 2.49 USD | CN¥4.01B 557.92M USD | 28.34 | CN¥0.63 0.09 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.78 1.36 USD |
-1.81
|
CN¥3.93B 546.81M USD | CN¥2.53M 352.36K USD | CN¥9.71 1.35 USD | CN¥9.96 1.38 USD | CN¥3.93B 546.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.53 0.58 USD |
-0.88
|
HK$4.16B 531.48M USD | HK$671.50K 85.86K USD | HK$4.44 0.57 USD | HK$4.65 0.59 USD | HK$4.16B 531.48M USD | 5.45 | HK$0.83 0.11 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥31.88 4.43 USD |
+3.14
|
CN¥3.73B 518.49M USD | CN¥721.70K 100.35K USD | CN¥30.80 4.28 USD | CN¥32.23 4.48 USD | CN¥3.73B 518.49M USD | 99.62 | CN¥0.32 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.84 — |
-1.87
|
$514.32M — | $35.20K — | $0.82 — | $0.85 — | $514.32M — | 84.10 | $0.01 — | ||
| Taiwan Paiho Limited 9938.TW | NT$54.00 1.72 USD |
+4.05
|
NT$16.09B 511.27M USD | NT$579.58K 18.42K USD | NT$52.40 1.67 USD | NT$54.10 1.72 USD | NT$16.09B 511.27M USD | 12.55 | NT$4.30 0.14 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.97 2.36 USD |
+0.18
|
CN¥3.61B 502.63M USD | CN¥177.80K 24.72K USD | CN¥16.91 2.35 USD | CN¥17.05 2.37 USD | CN¥3.61B 502.63M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.21 3.37 USD |
+0.12
|
CN¥3.61B 502.26M USD | CN¥115.50K 16.06K USD | CN¥24.00 3.34 USD | CN¥24.28 3.38 USD | CN¥3.61B 502.26M USD | 62.07 | CN¥0.39 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.28 4.35 USD |
+0.1
|
CN¥3.40B 472.85M USD | CN¥50.90K 7.08K USD | CN¥31.22 4.34 USD | CN¥31.73 4.41 USD | CN¥3.40B 472.85M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.06 2.37 USD |
-0.81
|
CN¥3.31B 460.37M USD | CN¥2.85M 396.67K USD | CN¥16.77 2.33 USD | CN¥17.29 2.4 USD | CN¥3.31B 460.37M USD | 243.71 | CN¥0.07 0.009 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.42 0.61 USD |
-1.56
|
CN¥3.31B 459.57M USD | CN¥1.29M 179.69K USD | CN¥4.42 0.61 USD | CN¥4.51 0.63 USD | CN¥3.31B 459.57M USD | 110.50 | CN¥0.04 0.005 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.36 2.55 USD |
+2.51
|
CN¥3.26B 453.15M USD | CN¥339.30K 47.18K USD | CN¥17.89 2.49 USD | CN¥18.38 2.56 USD | CN¥3.26B 453.15M USD | 26.60 | CN¥0.69 0.1 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.15 3.78 USD |
+0.3
|
CN¥3.26B 453M USD | CN¥263.10K 36.58K USD | CN¥27.09 3.77 USD | CN¥27.55 3.83 USD | CN¥3.26B 453M USD | 35.25 | CN¥0.77 0.11 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.81 1.09 USD |
-0.38
|
CN¥3.20B 445.15M USD | CN¥351.76K 48.91K USD | CN¥7.77 1.08 USD | CN¥7.82 1.09 USD | CN¥3.20B 445.15M USD | 41.10 | CN¥0.19 0.03 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.16 0.4 USD |
-2.77
|
HK$3.29B 420.13M USD | HK$667.00K 85.28K USD | HK$3.15 0.4 USD | HK$3.23 0.41 USD | HK$3.29B 420.13M USD | 5.54 | HK$0.57 0.07 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.69 1.9 USD |
+0.66
|
CN¥2.96B 411.82M USD | CN¥348.30K 48.43K USD | CN¥13.58 1.89 USD | CN¥13.76 1.91 USD | CN¥2.96B 411.82M USD | 54.75 | CN¥0.25 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹33.90 0.41 USD |
0
|
₹34.01B 411.43M USD | ₹322.35K 3.9K USD | ₹33.65 0.41 USD | ₹34.09 0.41 USD | ₹34.01B 411.43M USD | 45.20 | ₹0.75 0.009 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.58 2.03 USD |
-0.55
|
CN¥2.93B 407.46M USD | CN¥135.40K 18.83K USD | CN¥14.57 2.03 USD | CN¥14.77 2.05 USD | CN¥2.93B 407.46M USD | 162.00 | CN¥0.09 0.01 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.20 1.02 USD |
-1.68
|
NT$12.81B 407.03M USD | NT$1.39M 44.26K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$12.81B 407.03M USD | 10.91 | NT$2.95 0.09 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.85 1.09 USD |
-1.88
|
CN¥2.89B 401.32M USD | CN¥668.10K 92.89K USD | CN¥7.81 1.09 USD | CN¥8.02 1.12 USD | CN¥2.89B 401.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹151.10 1.83 USD |
-0.69
|
₹31.21B 377.56M USD | ₹821.99K 9.94K USD | ₹150.90 1.83 USD | ₹153.60 1.86 USD | ₹31.21B 377.56M USD | 32.01 | ₹4.72 0.06 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.85 2.2 USD |
-0.25
|
CN¥2.68B 372.45M USD | CN¥120.40K 16.74K USD | CN¥15.77 2.19 USD | CN¥15.88 2.21 USD | CN¥2.68B 372.45M USD | 105.66 | CN¥0.15 0.02 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.33 1.02 USD |
+0.27
|
CN¥2.67B 371.72M USD | CN¥943.60K 131.2K USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥2.67B 371.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.24 0.45 USD |
-0.62
|
CN¥2.67B 371.34M USD | CN¥1.64M 228.48K USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥2.67B 371.34M USD | 46.28 | CN¥0.07 0.009 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$59.70 1.9 USD |
-1.81
|
NT$11.64B 369.71M USD | NT$467.54K 14.86K USD | NT$59.30 1.88 USD | NT$60.50 1.92 USD | NT$11.64B 369.71M USD | 55.79 | NT$1.07 0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.40 1.59 USD |
-0.35
|
CN¥2.59B 360.12M USD | CN¥155.70K 21.65K USD | CN¥11.36 1.58 USD | CN¥11.46 1.59 USD | CN¥2.59B 360.12M USD | 227.99 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.07 1.96 USD |
-2.36
|
CN¥2.49B 345.81M USD | CN¥1.24M 172.8K USD | CN¥14.05 1.95 USD | CN¥14.41 2 USD | CN¥2.49B 345.81M USD | 108.23 | CN¥0.13 0.02 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.84 USD |
-5.17
|
€311.61M 340.64M USD | €1.63M 1.78M USD | €0.76 0.83 USD | €0.82 0.9 USD | €311.61M 340.64M USD | 77.00 | €0.01 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.65 0.51 USD |
-0.82
|
CN¥2.30B 319.64M USD | CN¥997.90K 138.75K USD | CN¥3.64 0.51 USD | CN¥3.68 0.51 USD | CN¥2.30B 319.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 50.80 1.6 USD |
-1.65
|
TRY 9.88B 310.34M USD | TRY 476.53K 14.97K USD | TRY 50.75 1.59 USD | TRY 51.95 1.63 USD | TRY 9.88B 310.34M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥8.10 1.13 USD |
+0.12
|
CN¥2.20B 306.34M USD | CN¥2.39M 332.68K USD | CN¥7.98 1.11 USD | CN¥8.30 1.15 USD | CN¥2.20B 306.34M USD | 405.00 | CN¥0.02 0.002 USD | ||
| Filatex India Limited FILATEX.NS | ₹54.07 0.65 USD |
-2.42
|
₹24.02B 290.64M USD | ₹797.29K 9.65K USD | ₹53.85 0.65 USD | ₹55.64 0.67 USD | ₹24.02B 290.64M USD | 13.61 | ₹3.97 0.05 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.99 0.22 USD |
+0.29
|
TRY 8.83B 277.26M USD | TRY 4.64M 145.68K USD | TRY 6.97 0.22 USD | TRY 7.19 0.23 USD | TRY 8.83B 277.26M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.97 3.19 USD |
-1.32
|
SAR 972.56M 259.45M USD | SAR 90.80K 24.22K USD | SAR 11.51 3.07 USD | SAR 12.49 3.33 USD | SAR 972.56M 259.45M USD | 0 | -SAR 1.65 -0.4 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$63.30 2.01 USD |
+1.28
|
NT$8.05B 255.7M USD | NT$2.01M 63.86K USD | NT$61.50 1.95 USD | NT$64.80 2.06 USD | NT$8.05B 255.7M USD | 0 | -NT$0.77 -0.02 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €9.66 10.56 USD |
-0.82
|
€233.05M 254.75M USD | €3.41K 3.72K USD | €9.67 10.57 USD | €9.77 10.68 USD | €233.05M 254.75M USD | 69.00 | €0.14 0.15 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.28 0.87 USD |
-0.95
|
CN¥1.64B 228.53M USD | CN¥661.30K 91.95K USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥1.64B 228.53M USD | 0 | -CN¥2.39 -0.3 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
-2.34
|
HK$1.74B 222.1M USD | HK$4.62M 591.24K USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$1.74B 222.1M USD | 10.41 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$83.30 2.65 USD |
-1.3
|
NT$6.60B 209.76M USD | NT$166.62K 5.29K USD | NT$82.90 2.63 USD | NT$85.00 2.7 USD | NT$6.60B 209.76M USD | 15.42 | NT$5.40 0.17 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
-1.77
|
NT$6.00B 190.8M USD | NT$1.34M 42.71K USD | NT$6.05 0.19 USD | NT$6.21 0.2 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.93 4.3 USD |
-1.26
|
€168.51M 184.2M USD | €23.28K 25.45K USD | €3.90 4.26 USD | €3.96 4.33 USD | €168.51M 184.2M USD | 15.11 | €0.26 0.28 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.02 0.13 USD |
0
|
HK$1.41B 180.2M USD | HK$126.00K 16.11K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||