板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.14 — |
-1.05
|
$10.30B — | $4.83K — | $14.12 — | $14.20 — | $10.30B — | 21.75 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,146 7.07 USD |
+0.04
|
¥2T 10.3B USD | ¥2M 12.11K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.3B USD | 21.70 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.38 5.55 USD |
+0.23
|
HK$65.19B 8.34B USD | HK$409.14K 52.31K USD | HK$43.22 5.53 USD | HK$43.74 5.59 USD | HK$65.19B 8.34B USD | 9.68 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.69 3.05 USD |
-1.57
|
CN¥49.22B 7.26B USD | CN¥1.56M 229.7K USD | CN¥20.53 3.03 USD | CN¥21.02 3.1 USD | CN¥49.22B 7.26B USD | 14.77 | CN¥1.40 0.21 USD | ||
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥99.22 14.64 USD |
+3.05
|
CN¥32.69B 4.82B USD | CN¥1.02M 149.8K USD | CN¥97.01 14.31 USD | CN¥99.50 14.68 USD | CN¥32.69B 4.82B USD | 283.48 | CN¥0.35 0.05 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.10 13.49 USD |
+0.72
|
₹381.95B 4.62B USD | ₹158.84K 1.92K USD | ₹1,111.90 13.45 USD | ₹1,138.50 13.77 USD | ₹381.95B 4.62B USD | 43.98 | ₹25.35 0.31 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.18 1.65 USD |
-1.41
|
CN¥31.29B 4.62B USD | CN¥276.70K 40.83K USD | CN¥11.16 1.65 USD | CN¥11.34 1.67 USD | CN¥31.29B 4.62B USD | 12.28 | CN¥0.91 0.13 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,590 22.14 USD |
+3.16
|
¥653B 4.03B USD | ¥1M 6.97K USD | ¥3,500 21.58 USD | ¥3,595 22.17 USD | ¥653B 4.03B USD | 15.65 | ¥229 1.41 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
0
|
$3.36B — | $891.40K — | $1.19 — | $1.21 — | $3.36B — | 9.22 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.80 1.89 USD |
-1.39
|
CN¥20.46B 3.02B USD | CN¥1.53M 226.14K USD | CN¥12.78 1.89 USD | CN¥12.93 1.91 USD | CN¥20.46B 3.02B USD | 640.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.66 0.69 USD |
-3.32
|
CN¥15.92B 2.35B USD | CN¥7.34M 1.08M USD | CN¥4.65 0.69 USD | CN¥4.76 0.7 USD | CN¥15.92B 2.35B USD | 16.64 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.40 7.66 USD |
+1.51
|
₹183.23B 2.22B USD | ₹150.82K 1.82K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.23B 2.22B USD | 24.16 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.61 2.6 USD |
+0.51
|
CN¥11.51B 1.7B USD | CN¥6.08M 897.04K USD | CN¥17.22 2.54 USD | CN¥18.00 2.66 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.12 1.05 USD |
-1.66
|
CN¥10.68B 1.58B USD | CN¥603.70K 89.07K USD | CN¥7.12 1.05 USD | CN¥7.22 1.07 USD | CN¥10.68B 1.58B USD | 14.83 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.36 0.31 USD |
+0.88
|
₹129.22B 1.56B USD | ₹3.74M 45.24K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.22B 1.56B USD | 33.81 | ₹0.75 0.009 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.35 9.2 USD |
+1.05
|
CN¥9.30B 1.37B USD | CN¥321.70K 47.47K USD | CN¥61.41 9.06 USD | CN¥62.80 9.27 USD | CN¥9.30B 1.37B USD | 178.14 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥9.10B 1.34B USD | CN¥2.19M 322.88K USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥9.10B 1.34B USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.48 0.81 USD |
-3.87
|
CN¥9.08B 1.34B USD | CN¥5.16M 760.9K USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥9.08B 1.34B USD | 32.23 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.84 1.6 USD |
+0.18
|
CN¥9.08B 1.34B USD | CN¥255.40K 37.68K USD | CN¥10.73 1.58 USD | CN¥10.89 1.61 USD | CN¥9.08B 1.34B USD | 16.42 | CN¥0.66 0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥8.86B 1.31B USD | CN¥1.54M 227.22K USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥8.86B 1.31B USD | 17.66 | CN¥0.53 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.93 4.42 USD |
-2.89
|
CN¥8.85B 1.31B USD | CN¥3.51M 517.45K USD | CN¥29.50 4.35 USD | CN¥30.50 4.5 USD | CN¥8.85B 1.31B USD | 85.51 | CN¥0.35 0.05 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
-0.8
|
€951.94M 1.1B USD | €44.90K 51.83K USD | €24.35 28.11 USD | €25.10 28.97 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.31 1.23 USD |
-1.07
|
CN¥7.40B 1.09B USD | CN¥161.30K 23.8K USD | CN¥8.30 1.22 USD | CN¥8.45 1.25 USD | CN¥7.40B 1.09B USD | 14.57 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.81 0.27 USD |
+5.26
|
CN¥7.12B 1.05B USD | CN¥13.34M 1.97M USD | CN¥1.72 0.25 USD | CN¥1.78 0.26 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.85 5.1 USD |
+2.59
|
₹83.55B 1.01B USD | ₹279.92K 3.39K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.55B 1.01B USD | 64.11 | ₹6.58 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥6.47B 954.92M USD | CN¥282.80K 41.73K USD | CN¥6.33 0.93 USD | CN¥6.37 0.94 USD | CN¥6.47B 954.92M USD | 8.80 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥6.12B 903.35M USD | CN¥1.93M 284.12K USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥6.12B 903.35M USD | 120.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.50 6.12 USD |
+0.56
|
CN¥5.98B 881.74M USD | CN¥129.40K 19.09K USD | CN¥40.90 6.03 USD | CN¥41.88 6.18 USD | CN¥5.98B 881.74M USD | 197.61 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥5.29B 781.14M USD | CN¥683.40K 100.83K USD | CN¥10.38 1.53 USD | CN¥10.60 1.56 USD | CN¥5.29B 781.14M USD | 43.58 | CN¥0.24 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.13 0.9 USD |
-1.29
|
CN¥5.11B 754.2M USD | CN¥134.80K 19.89K USD | CN¥6.11 0.9 USD | CN¥6.19 0.91 USD | CN¥5.11B 754.2M USD | 14.95 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.47 0.15 USD |
+0.56
|
₹61.92B 749.09M USD | ₹3.19M 38.56K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹61.92B 749.09M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥4.86B 716.72M USD | CN¥234.90K 34.66K USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥4.86B 716.72M USD | 68.50 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.11 0.75 USD |
-1.16
|
CN¥4.85B 715.67M USD | CN¥466.90K 68.89K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥4.85B 715.67M USD | 9.64 | CN¥0.53 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.01 0.77 USD |
0
|
HK$5.51B 704.58M USD | HK$15.00K 1.92K USD | HK$6.01 0.77 USD | HK$6.01 0.77 USD | HK$5.51B 704.58M USD | 5.27 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.50 0.81 USD |
-1.43
|
CN¥4.50B 663.43M USD | CN¥230.30K 33.98K USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥4.50B 663.43M USD | 9.16 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.65 2.46 USD |
+0.24
|
CN¥4.37B 644.86M USD | CN¥77.90K 11.49K USD | CN¥16.59 2.45 USD | CN¥16.95 2.5 USD | CN¥4.37B 644.86M USD | 10.15 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.19 0.47 USD |
-0.62
|
CN¥4.32B 637.37M USD | CN¥489.80K 72.27K USD | CN¥3.18 0.47 USD | CN¥3.21 0.47 USD | CN¥4.32B 637.37M USD | 26.58 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.64 1.42 USD |
+0.31
|
CN¥4.24B 625.84M USD | CN¥438.70K 64.73K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥4.24B 625.84M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.11 0.46 USD |
-0.96
|
CN¥4.11B 606.05M USD | CN¥269.20K 39.72K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥4.11B 606.05M USD | 103.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.06 0.6 USD |
-2.86
|
CN¥4.00B 590.31M USD | CN¥1.85M 273.32K USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.00B 590.31M USD | 406.00 | CN¥0.01 0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.06 4.58 USD |
+0.03
|
CN¥3.73B 549.94M USD | CN¥387.00K 57.1K USD | CN¥30.68 4.53 USD | CN¥31.50 4.65 USD | CN¥3.73B 549.94M USD | 41.97 | CN¥0.74 0.11 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.85 3.22 USD |
-1.31
|
CN¥3.72B 548.32M USD | CN¥106.40K 15.7K USD | CN¥21.81 3.22 USD | CN¥22.19 3.27 USD | CN¥3.72B 548.32M USD | 29.13 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.74 0.55 USD |
-0.27
|
CN¥3.53B 520.74M USD | CN¥638.80K 94.25K USD | CN¥3.73 0.55 USD | CN¥3.76 0.55 USD | CN¥3.53B 520.74M USD | 62.33 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.52 2.29 USD |
+1.7
|
CN¥3.48B 513.19M USD | CN¥757.91K 111.83K USD | CN¥15.40 2.27 USD | CN¥15.85 2.34 USD | CN¥3.48B 513.19M USD | 33.73 | CN¥0.46 0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.21 1.21 USD |
-1.56
|
CN¥3.30B 487.1M USD | CN¥395.50K 58.35K USD | CN¥8.18 1.21 USD | CN¥8.33 1.23 USD | CN¥3.30B 487.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.60 2.5 USD |
-5.18
|
TRY 15.48B 486.28M USD | TRY 6.57M 206.2K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.48B 486.28M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥3.27B 482.88M USD | CN¥555.90K 82.02K USD | CN¥2.82 0.42 USD | CN¥2.86 0.42 USD | CN¥3.27B 482.88M USD | 28.19 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥3.20B 472.16M USD | CN¥885.00K 130.58K USD | CN¥5.73 0.85 USD | CN¥5.83 0.86 USD | CN¥3.20B 472.16M USD | 20.57 | CN¥0.28 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.30 1.96 USD |
-2.92
|
CN¥3.17B 467.51M USD | CN¥1.11M 164.06K USD | CN¥13.28 1.96 USD | CN¥13.71 2.02 USD | CN¥3.17B 467.51M USD | 17.73 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.90 1.9 USD |
-1.75
|
CN¥3.01B 444.84M USD | CN¥548.90K 80.99K USD | CN¥12.67 1.87 USD | CN¥13.12 1.94 USD | CN¥3.01B 444.84M USD | 430.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.15 1.35 USD |
+0.22
|
CN¥2.96B 437.01M USD | CN¥621.70K 91.73K USD | CN¥9.11 1.34 USD | CN¥9.23 1.36 USD | CN¥2.96B 437.01M USD | 12.19 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$120.80K 15.45K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥2.91B 430.03M USD | CN¥42.90M 6.33M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.91B 430.03M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.86 1.01 USD |
-0.87
|
CN¥2.81B 414.91M USD | CN¥350.04K 51.65K USD | CN¥6.85 1.01 USD | CN¥6.93 1.02 USD | CN¥2.81B 414.91M USD | 42.87 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.82 1.89 USD |
0
|
CN¥2.73B 402.93M USD | CN¥723.60K 106.77K USD | CN¥12.69 1.87 USD | CN¥12.93 1.91 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥2.70B 398.3M USD | CN¥1.45M 213.8K USD | CN¥3.60 0.53 USD | CN¥3.72 0.55 USD | CN¥2.70B 398.3M USD | 51.57 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.35 1.67 USD |
-1.39
|
CN¥2.67B 393.42M USD | CN¥133.90K 19.76K USD | CN¥11.31 1.67 USD | CN¥11.53 1.7 USD | CN¥2.67B 393.42M USD | 70.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.21 3.13 USD |
-0.52
|
CN¥2.48B 366.05M USD | CN¥251.30K 37.08K USD | CN¥21.04 3.1 USD | CN¥21.50 3.17 USD | CN¥2.48B 366.05M USD | 64.27 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.60B 351.42M USD | SEK 39.59K 3.86K USD | SEK 75.60 7.38 USD | SEK 77.20 7.54 USD | SEK 3.60B 351.42M USD | 12.72 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.66 0.35 USD |
+0.49
|
₹28.73B 347.64M USD | ₹387.96K 4.69K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.75 2.18 USD |
-1.67
|
CN¥2.24B 330.88M USD | CN¥244.24K 36.04K USD | CN¥14.61 2.16 USD | CN¥14.95 2.21 USD | CN¥2.24B 330.88M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.06 0.74 USD |
+5.19
|
₹27.11B 328.04M USD | ₹4.29M 51.92K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.06 | ₹4.34 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.22B 327.29M USD | CN¥1.28M 188.37K USD | CN¥4.11 0.61 USD | CN¥4.19 0.62 USD | CN¥2.22B 327.29M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.87 2.93 USD |
-1.29
|
CN¥2.19B 322.49M USD | CN¥82.70K 12.2K USD | CN¥19.83 2.93 USD | CN¥20.35 3 USD | CN¥2.19B 322.49M USD | 34.85 | CN¥0.57 0.08 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.41 0.31 USD |
-0.82
|
HK$2.51B 320.42M USD | HK$432.00K 55.24K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.51B 320.42M USD | 4.54 | HK$0.53 0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥2.16B 318.89M USD | CN¥132.40K 19.54K USD | CN¥9.92 1.46 USD | CN¥10.13 1.49 USD | CN¥2.16B 318.89M USD | 25.61 | CN¥0.39 0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.08 1.53 USD |
+1.75
|
₹26.04B 315.04M USD | ₹373.25K 4.52K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.04B 315.04M USD | 96.98 | ₹1.30 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.85 0.86 USD |
-0.68
|
CN¥2.13B 314.81M USD | CN¥267.10K 39.41K USD | CN¥5.80 0.86 USD | CN¥5.91 0.87 USD | CN¥2.13B 314.81M USD | 58.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
+1.64
|
$294.49M — | $8.70K — | $0.60 — | $0.62 — | $294.49M — | 62.00 | $0.01 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.99 1.62 USD |
-1.26
|
CN¥1.95B 287.84M USD | CN¥161.80K 23.87K USD | CN¥10.97 1.62 USD | CN¥11.13 1.64 USD | CN¥1.95B 287.84M USD | 16.65 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.51 1.4 USD |
-1.65
|
CN¥1.91B 282.03M USD | CN¥124.20K 18.33K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥1.91B 282.03M USD | 158.50 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.30 0.63 USD |
-1.83
|
CN¥1.88B 277.13M USD | CN¥219.90K 32.45K USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥1.88B 277.13M USD | 86.00 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.01 1.62 USD |
-2.57
|
CN¥1.86B 274.54M USD | CN¥114.00K 16.82K USD | CN¥11.01 1.62 USD | CN¥11.38 1.68 USD | CN¥1.86B 274.54M USD | 84.69 | CN¥0.13 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.21 0.33 USD |
-2.21
|
CN¥1.82B 268.78M USD | CN¥1.13M 166.98K USD | CN¥2.21 0.33 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.78M USD | 44.20 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.07 1.49 USD |
+2.87
|
CN¥1.78B 262.63M USD | CN¥928.30K 136.97K USD | CN¥9.79 1.44 USD | CN¥10.19 1.5 USD | CN¥1.78B 262.63M USD | 47.95 | CN¥0.21 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 975.00M 260.1M USD | SAR 92.99K 24.81K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-0.63
|
TRY 7.96B 249.82M USD | TRY 2.67M 83.74K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.95 5.71 USD |
+1.64
|
€211.87M 244.56M USD | €105.75K 122.07K USD | €4.90 5.66 USD | €5.15 5.94 USD | €211.87M 244.56M USD | 9.15 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.75 0.48 USD |
0
|
HK$1.90B 242.87M USD | HK$135.00K 17.26K USD | HK$3.57 0.46 USD | HK$3.75 0.48 USD | HK$1.90B 242.87M USD | 23.43 | HK$0.16 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.68 0.38 USD |
+1.05
|
₹19.36B 234.21M USD | ₹8.23M 99.55K USD | ₹30.62 0.37 USD | ₹31.97 0.39 USD | ₹19.36B 234.21M USD | 68.86 | ₹0.46 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.48 0.37 USD |
-1.59
|
CN¥1.56B 230.46M USD | CN¥878.60K 129.63K USD | CN¥2.48 0.37 USD | CN¥2.52 0.37 USD | CN¥1.56B 230.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||