板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.17 — |
-0.98
|
$10.33B — | $4.83K — | $14.12 — | $14.20 — | $10.33B — | 21.80 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,140 7.03 USD |
-0.48
|
¥2T 10.25B USD | ¥3M 17K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.25B USD | 21.58 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.00 5.63 USD |
+1.66
|
HK$66.12B 8.45B USD | HK$2.77M 353.65K USD | HK$43.18 5.52 USD | HK$44.28 5.66 USD | HK$66.12B 8.45B USD | 9.82 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.52 — |
+0.18
|
$8.30B — | $230.00 — | $5.48 — | $5.57 — | $8.30B — | 9.68 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.75 3.06 USD |
-1.28
|
CN¥49.36B 7.28B USD | CN¥22.93M 3.38M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.36B 7.28B USD | 14.82 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥32.27B 4.76B USD | CN¥3.94M 581.36K USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥32.27B 4.76B USD | 12.67 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,123.40 13.59 USD |
+0.74
|
₹384.79B 4.66B USD | ₹71.63K 866.65 USD | ₹1,111.40 13.45 USD | ₹1,128.00 13.65 USD | ₹384.79B 4.66B USD | 44.31 | ₹25.35 0.31 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥93.57 13.81 USD |
-2.81
|
CN¥30.83B 4.55B USD | CN¥7.88M 1.16M USD | CN¥93.08 13.73 USD | CN¥100.00 14.75 USD | CN¥30.83B 4.55B USD | 267.34 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,535 21.8 USD |
+1.58
|
¥643B 3.97B USD | ¥2M 12.77K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥643B 3.97B USD | 15.41 | ¥229 1.41 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
+0.08
|
$3.36B — | $149.82K — | $1.19 — | $1.20 — | $3.36B — | 9.23 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.45 1.98 USD |
+3.62
|
CN¥21.50B 3.17B USD | CN¥34.58M 5.1M USD | CN¥12.70 1.87 USD | CN¥13.60 2.01 USD | CN¥21.50B 3.17B USD | 672.50 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.82 0.71 USD |
0
|
CN¥16.46B 2.43B USD | CN¥53.40M 7.88M USD | CN¥4.63 0.68 USD | CN¥4.84 0.71 USD | CN¥16.46B 2.43B USD | 17.21 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹637.15 7.71 USD |
+0.59
|
₹184.32B 2.23B USD | ₹36.44K 440.9 USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.32B 2.23B USD | 23.95 | ₹26.60 0.32 USD | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹534.25 6.46 USD |
+0.22
|
₹140.03B 1.69B USD | ₹144.71K 1.75K USD | ₹528.00 6.39 USD | ₹541.80 6.55 USD | ₹140.03B 1.69B USD | 33.89 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.20 2.54 USD |
-1.83
|
CN¥11.24B 1.66B USD | CN¥44.65M 6.59M USD | CN¥17.10 2.52 USD | CN¥18.27 2.7 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.17 1.06 USD |
-0.97
|
CN¥10.75B 1.59B USD | CN¥6.27M 925.74K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥10.75B 1.59B USD | 14.93 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.70 0.31 USD |
+1.3
|
₹130.96B 1.58B USD | ₹194.88K 2.36K USD | ₹25.44 0.31 USD | ₹25.81 0.31 USD | ₹130.96B 1.58B USD | 34.72 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.65 0.31 USD |
+1.14
|
₹130.70B 1.58B USD | ₹958.19K 11.59K USD | ₹25.49 0.31 USD | ₹25.81 0.31 USD | ₹130.70B 1.58B USD | 34.20 | ₹0.75 0.009 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.80 0.56 USD |
+1.33
|
CN¥9.34B 1.38B USD | CN¥30.21M 4.46M USD | CN¥3.69 0.54 USD | CN¥3.81 0.56 USD | CN¥9.34B 1.38B USD | 190.00 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.55 0.82 USD |
-2.63
|
CN¥9.20B 1.36B USD | CN¥42.24M 6.23M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥9.20B 1.36B USD | 32.64 | CN¥0.17 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥9.06B 1.34B USD | CN¥2.37M 349.57K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.06B 1.34B USD | 16.39 | CN¥0.66 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.65 8.95 USD |
-1.7
|
CN¥9.05B 1.34B USD | CN¥3.05M 449.68K USD | CN¥60.42 8.91 USD | CN¥63.80 9.41 USD | CN¥9.05B 1.34B USD | 173.28 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.33 1.38 USD |
-1.27
|
CN¥8.83B 1.3B USD | CN¥14.56M 2.15M USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥8.83B 1.3B USD | 17.60 | CN¥0.53 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.84 4.4 USD |
-3.15
|
CN¥8.82B 1.3B USD | CN¥17.89M 2.64M USD | CN¥29.50 4.35 USD | CN¥30.85 4.55 USD | CN¥8.82B 1.3B USD | 85.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.40 1.24 USD |
0
|
CN¥7.48B 1.1B USD | CN¥2.43M 358.67K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.48B 1.1B USD | 14.73 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
-0.8
|
€951.94M 1.1B USD | €44.90K 51.83K USD | €24.35 28.11 USD | €25.10 28.97 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.81 0.27 USD |
+5.23
|
CN¥7.28B 1.07B USD | CN¥33.70M 4.97M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹419.30 5.07 USD |
-0.6
|
₹83.04B 1B USD | ₹45.52K 550.73 USD | ₹418.50 5.06 USD | ₹429.35 5.19 USD | ₹83.04B 1B USD | 63.72 | ₹6.58 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.53B 963.96M USD | CN¥2.91M 428.97K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥6.53B 963.96M USD | 8.88 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.48 6.56 USD |
+7.78
|
CN¥6.41B 945.06M USD | CN¥3.49M 515.05K USD | CN¥40.90 6.03 USD | CN¥45.15 6.66 USD | CN¥6.41B 945.06M USD | 211.80 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.36B 938.48M USD | CN¥27.96M 4.13M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥6.36B 938.48M USD | 124.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.24 1.66 USD |
+8.6
|
CN¥5.69B 839.39M USD | CN¥9.80M 1.45M USD | CN¥10.38 1.53 USD | CN¥11.25 1.66 USD | CN¥5.69B 839.39M USD | 46.83 | CN¥0.24 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥5.16B 761.58M USD | CN¥2.56M 377.41K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.16B 761.58M USD | 15.09 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.66 0.15 USD |
+1.52
|
₹62.86B 760.5M USD | ₹1.04M 12.62K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.86B 760.5M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥5.00B 738.08M USD | CN¥4.72M 696.43K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥5.00B 738.08M USD | 9.94 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.82 1.45 USD |
+2.51
|
CN¥4.97B 733.91M USD | CN¥2.78M 410.69K USD | CN¥9.51 1.4 USD | CN¥9.83 1.45 USD | CN¥4.97B 733.91M USD | 70.14 | CN¥0.14 0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.14 0.79 USD |
+2.16
|
HK$5.63B 719.82M USD | HK$275.00K 35.16K USD | HK$5.99 0.77 USD | HK$6.16 0.79 USD | HK$5.63B 719.82M USD | 5.38 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.62 0.83 USD |
+0.72
|
CN¥4.59B 677.9M USD | CN¥3.51M 517.61K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥4.59B 677.9M USD | 9.36 | CN¥0.60 0.09 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.17 1.5 USD |
+5.83
|
CN¥4.47B 660.24M USD | CN¥5.92M 873.27K USD | CN¥9.37 1.38 USD | CN¥10.29 1.52 USD | CN¥4.47B 660.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
+2.8
|
CN¥4.47B 659.34M USD | CN¥7.20M 1.06M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥4.47B 659.34M USD | 27.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.99 2.51 USD |
+2.29
|
CN¥4.46B 658.03M USD | CN¥652.50K 96.27K USD | CN¥16.49 2.43 USD | CN¥16.99 2.51 USD | CN¥4.46B 658.03M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.25 0.48 USD |
+3.5
|
CN¥4.29B 633.33M USD | CN¥9.12M 1.35M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥4.29B 633.33M USD | 108.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥4.20B 619.39M USD | CN¥15.03M 2.22M USD | CN¥4.02 0.59 USD | CN¥4.26 0.63 USD | CN¥4.20B 619.39M USD | 426.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.22 2.54 USD |
+12.84
|
CN¥3.86B 569.4M USD | CN¥9.85M 1.45M USD | CN¥15.40 2.27 USD | CN¥17.25 2.55 USD | CN¥3.86B 569.4M USD | 37.43 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.57 3.33 USD |
+1.94
|
CN¥3.84B 566.39M USD | CN¥1.18M 173.46K USD | CN¥21.81 3.22 USD | CN¥22.69 3.35 USD | CN¥3.84B 566.39M USD | 30.09 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.73 4.53 USD |
-1.03
|
CN¥3.69B 544.09M USD | CN¥1.89M 278.36K USD | CN¥30.35 4.48 USD | CN¥31.50 4.65 USD | CN¥3.69B 544.09M USD | 41.52 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.83 0.57 USD |
+2.13
|
CN¥3.61B 533.27M USD | CN¥8.04M 1.19M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥3.61B 533.27M USD | 63.83 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.96 0.44 USD |
+3.5
|
CN¥3.44B 506.85M USD | CN¥16.76M 2.47M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.44B 506.85M USD | 29.60 | CN¥0.10 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.51 1.26 USD |
+2.04
|
CN¥3.42B 504.9M USD | CN¥7.54M 1.11M USD | CN¥8.18 1.21 USD | CN¥8.58 1.27 USD | CN¥3.42B 504.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.93 2.06 USD |
+1.68
|
CN¥3.32B 489.65M USD | CN¥10.81M 1.6M USD | CN¥13.20 1.95 USD | CN¥14.03 2.07 USD | CN¥3.32B 489.65M USD | 18.57 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥3.30B 486.92M USD | CN¥3.49M 514.36K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥3.30B 486.92M USD | 21.21 | CN¥0.28 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.60 2.5 USD |
-5.18
|
TRY 15.48B 486.28M USD | TRY 6.57M 206.2K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.48B 486.28M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.39 1.98 USD |
+1.98
|
CN¥3.13B 461.74M USD | CN¥3.33M 490.99K USD | CN¥12.67 1.87 USD | CN¥13.59 2.01 USD | CN¥3.13B 461.74M USD | 446.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.30 1.37 USD |
+1.86
|
CN¥3.01B 444.18M USD | CN¥4.04M 595.37K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥3.01B 444.18M USD | 12.40 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$9.70K 1.24K USD | HK$4.14 0.53 USD | HK$4.17 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.93B 432.54M USD | CN¥19.85M 2.93M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥2.93B 432.54M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.76 2.03 USD |
+7.33
|
CN¥2.93B 432.48M USD | CN¥9.74M 1.44M USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.07 1.04 USD |
+2.17
|
CN¥2.90B 427.62M USD | CN¥3.25M 479.55K USD | CN¥6.84 1.01 USD | CN¥7.07 1.04 USD | CN¥2.90B 427.62M USD | 44.18 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥2.82B 415.96M USD | CN¥16.81M 2.48M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥2.82B 415.96M USD | 53.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.79 1.74 USD |
+2.43
|
CN¥2.77B 408.67M USD | CN¥2.35M 346.22K USD | CN¥11.30 1.67 USD | CN¥11.81 1.74 USD | CN¥2.77B 408.67M USD | 73.68 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.68 3.2 USD |
+1.69
|
CN¥2.54B 374.16M USD | CN¥1.58M 232.71K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥2.54B 374.16M USD | 65.69 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.11 0.35 USD |
+1.57
|
₹29.19B 353.1M USD | ₹117.51K 1.42K USD | ₹28.76 0.35 USD | ₹29.40 0.36 USD | ₹29.19B 353.1M USD | 41.58 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.60B 351.42M USD | SEK 39.59K 3.86K USD | SEK 75.60 7.38 USD | SEK 77.20 7.54 USD | SEK 3.60B 351.42M USD | 12.72 | SEK 6.02 0.59 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.34 0.64 USD |
+3.83
|
CN¥2.34B 344.76M USD | CN¥12.12M 1.79M USD | CN¥4.11 0.61 USD | CN¥4.35 0.64 USD | CN¥2.34B 344.76M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.23 2.25 USD |
+1.53
|
CN¥2.32B 341.65M USD | CN¥1.50M 221.25K USD | CN¥14.61 2.16 USD | CN¥15.28 2.25 USD | CN¥2.32B 341.65M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.85 3.08 USD |
+3.58
|
CN¥2.29B 338.4M USD | CN¥611.25K 90.19K USD | CN¥19.78 2.92 USD | CN¥20.85 3.08 USD | CN¥2.29B 338.4M USD | 36.57 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.34 1.53 USD |
+2.58
|
CN¥2.24B 330.07M USD | CN¥1.72M 254.13K USD | CN¥9.92 1.46 USD | CN¥10.36 1.53 USD | CN¥2.24B 330.07M USD | 26.51 | CN¥0.39 0.06 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.20 0.74 USD |
+0.23
|
₹27.18B 328.79M USD | ₹1.74M 21K USD | ₹60.90 0.74 USD | ₹63.10 0.76 USD | ₹27.18B 328.79M USD | 14.10 | ₹4.34 0.05 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.46 0.31 USD |
+1.23
|
HK$2.56B 327.06M USD | HK$230.00K 29.41K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$2.56B 327.06M USD | 4.64 | HK$0.53 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.07 0.9 USD |
+3.06
|
CN¥2.21B 326.65M USD | CN¥4.69M 691.66K USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥2.21B 326.65M USD | 60.70 | CN¥0.10 0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹128.41 1.55 USD |
+1.85
|
₹26.52B 320.86M USD | ₹143.17K 1.73K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.52B 320.86M USD | 98.77 | ₹1.30 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.47 1.69 USD |
+3.05
|
CN¥2.04B 300.41M USD | CN¥2.01M 297.23K USD | CN¥10.97 1.62 USD | CN¥11.47 1.69 USD | CN¥2.04B 300.41M USD | 17.37 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.00 1.48 USD |
+3.41
|
CN¥2.01B 296.56M USD | CN¥1.83M 269.64K USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥2.01B 296.56M USD | 166.66 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.55 0.67 USD |
+3.88
|
CN¥1.99B 293.24M USD | CN¥2.55M 376.78K USD | CN¥4.26 0.63 USD | CN¥4.56 0.67 USD | CN¥1.99B 293.24M USD | 91.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
0
|
$289.74M — | $30.30K — | $0.60 — | $0.62 — | $289.74M — | 61.00 | $0.01 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.58 1.71 USD |
+2.48
|
CN¥1.96B 288.75M USD | CN¥1.20M 176.99K USD | CN¥11.01 1.62 USD | CN¥11.62 1.71 USD | CN¥1.96B 288.75M USD | 89.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.33 0.34 USD |
+3.1
|
CN¥1.92B 283.38M USD | CN¥25.00M 3.69M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.59 1.56 USD |
+8.17
|
CN¥1.87B 276.2M USD | CN¥12.19M 1.8M USD | CN¥9.79 1.44 USD | CN¥10.77 1.59 USD | CN¥1.87B 276.2M USD | 50.42 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 975.00M 260.1M USD | SAR 92.99K 24.81K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-0.63
|
TRY 7.96B 249.82M USD | TRY 2.67M 83.74K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.64 0.39 USD |
+4.76
|
CN¥1.66B 245.33M USD | CN¥13.35M 1.97M USD | CN¥2.47 0.36 USD | CN¥2.65 0.39 USD | CN¥1.66B 245.33M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.78 0.48 USD |
+0.8
|
HK$1.91B 244.81M USD | HK$21.60K 2.76K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.91B 244.81M USD | 23.62 | HK$0.16 0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.95 5.71 USD |
+1.64
|
€211.87M 244.56M USD | €105.75K 122.07K USD | €4.90 5.66 USD | €5.15 5.94 USD | €211.87M 244.56M USD | 9.15 | €0.54 0.62 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.91 0.87 USD |
+2.6
|
CN¥1.61B 237.18M USD | CN¥6.46M 953.83K USD | CN¥5.61 0.83 USD | CN¥5.95 0.88 USD | CN¥1.61B 237.18M USD | 295.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||