板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- Athens (10)
- BSE (87)
- Copenhagen (1)
- Frankfurt (21)
- Helsinki (2)
- HKSE (23)
- Iceland (1)
- IOB (1)
- Istanbul (22)
- Jakarta (10)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (28)
- Shenzhen (34)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (46)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (479)
- {{item.name}}
- 所有版块
- 消费类（周期性） (479)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhou International Group Holdings Limited 2313.HK | HK$69.20 8.85 USD |
+3.05
|
HK$104.02B 13.3B USD | HK$3.51M 448.58K USD | HK$68.00 8.69 USD | HK$69.90 8.94 USD | HK$104.02B 13.3B USD | 14.66 | HK$4.72 0.6 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,014 6.84 USD |
+2.33
|
¥2T 10.27B USD | ¥6M 40.28K USD | ¥997 6.73 USD | ¥1,019 6.88 USD | ¥2T 10.27B USD | 26.37 | ¥38 0.26 USD | ||
| Toray Industries, Inc. TRYIY | $12.76 — |
-6.52
|
$9.58B — | $812.00 — | $12.74 — | $12.76 — | $9.58B — | 26.04 | $0.49 — | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.50 1.32 USD |
-1.55
|
CN¥62.81B 8.73B USD | CN¥14.24M 1.98M USD | CN¥9.49 1.32 USD | CN¥9.76 1.36 USD | CN¥62.81B 8.73B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥22.44 3.12 USD |
+1.22
|
CN¥35.87B 4.99B USD | CN¥126.59M 17.6M USD | CN¥21.33 2.97 USD | CN¥22.99 3.2 USD | CN¥35.87B 4.99B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.52 2.02 USD |
-1.49
|
CN¥34.92B 4.86B USD | CN¥20.72M 2.88M USD | CN¥14.50 2.02 USD | CN¥14.93 2.08 USD | CN¥34.92B 4.86B USD | 19.62 | CN¥0.74 0.1 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.85 0.88 USD |
-0.36
|
NT$149.06B 4.74B USD | NT$7.76M 246.73K USD | NT$27.75 0.88 USD | NT$28.20 0.9 USD | NT$149.06B 4.74B USD | 16.77 | NT$1.66 0.05 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.89 1.51 USD |
-0.18
|
CN¥30.48B 4.24B USD | CN¥5.91M 821.34K USD | CN¥10.86 1.51 USD | CN¥11.01 1.53 USD | CN¥30.48B 4.24B USD | 16.50 | CN¥0.66 0.09 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
+0.34
|
TRY 130.13B 4.09B USD | TRY 220.77M 6.93M USD | TRY 2.94 0.09 USD | TRY 2.99 0.09 USD | TRY 130.13B 4.09B USD | 14.14 | TRY 0.21 0.006 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,280 89.64 USD |
-6.21
|
¥483B 3.26B USD | ¥2M 11.27K USD | ¥13,170 88.9 USD | ¥14,500 97.88 USD | ¥483B 3.26B USD | 33.85 | ¥392 2.65 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.99 — |
-0.4
|
$3.26B — | $342.86K — | $0.98 — | $1.00 — | $3.26B — | 10.95 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥46.97 6.53 USD |
+0.41
|
CN¥15.48B 2.15B USD | CN¥7.70M 1.07M USD | CN¥45.60 6.34 USD | CN¥48.00 6.67 USD | CN¥15.48B 2.15B USD | 58.71 | CN¥0.80 0.11 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.60 1.73 USD |
+0.74
|
NT$58.30B 1.85B USD | NT$1.92M 61.09K USD | NT$54.20 1.72 USD | NT$55.10 1.75 USD | NT$58.30B 1.85B USD | 6.36 | NT$8.58 0.27 USD | ||
| Trident Limited TRIDENT.BO | ₹27.99 0.34 USD |
+0.65
|
₹142.62B 1.73B USD | ₹119.47K 1.45K USD | ₹27.72 0.34 USD | ₹28.12 0.34 USD | ₹142.62B 1.73B USD | 32.54 | ₹0.86 0.01 USD | ||
| Trident Limited TRIDENT.NS | ₹27.97 0.34 USD |
+0.54
|
₹142.52B 1.72B USD | ₹1.41M 17.02K USD | ₹27.69 0.34 USD | ₹28.11 0.34 USD | ₹142.52B 1.72B USD | 32.52 | ₹0.86 0.01 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹431.75 5.22 USD |
+1.55
|
₹124.87B 1.51B USD | ₹1.13M 13.64K USD | ₹425.15 5.14 USD | ₹451.00 5.46 USD | ₹124.87B 1.51B USD | 14.59 | ₹29.59 0.36 USD | ||
| Albany AIN | $47.55 — |
+4.53
|
$1.40B — | $401.23K — | $45.70 — | $48.14 — | $1.40B — | 0 | -$1.81 — | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.26
|
CN¥9.59B 1.33B USD | CN¥30.36M 4.22M USD | CN¥3.87 0.54 USD | CN¥3.93 0.55 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.76 1.36 USD |
+3.5
|
CN¥9.24B 1.28B USD | CN¥161.37M 22.44M USD | CN¥9.35 1.3 USD | CN¥10.02 1.39 USD | CN¥9.24B 1.28B USD | 30.50 | CN¥0.32 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.36 0.33 USD |
+1.72
|
CN¥9.20B 1.28B USD | CN¥44.19M 6.14M USD | CN¥2.29 0.32 USD | CN¥2.39 0.33 USD | CN¥9.20B 1.28B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.93 2.49 USD |
+1.24
|
CN¥9.07B 1.26B USD | CN¥7.18M 997.8K USD | CN¥17.55 2.44 USD | CN¥18.26 2.54 USD | CN¥9.07B 1.26B USD | 40.75 | CN¥0.44 0.06 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.32 0.32 USD |
0
|
TRY 40.09B 1.26B USD | TRY 1.12M 35.23K USD | TRY 10.30 0.32 USD | TRY 10.36 0.33 USD | TRY 40.09B 1.26B USD | 18.10 | TRY 0.57 0.02 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥59.02 8.21 USD |
-1.37
|
CN¥8.50B 1.18B USD | CN¥15.54M 2.16M USD | CN¥53.86 7.49 USD | CN¥60.99 8.48 USD | CN¥8.50B 1.18B USD | 33.91 | CN¥1.74 0.24 USD | ||
| Arvind Limited ARVIND.NS | ₹359.40 4.35 USD |
+0.66
|
₹94.37B 1.14B USD | ₹205.90K 2.49K USD | ₹353.60 4.28 USD | ₹361.60 4.37 USD | ₹94.37B 1.14B USD | 22.93 | ₹15.67 0.19 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
0
|
CN¥7.98B 1.11B USD | CN¥10.89M 1.51M USD | CN¥5.30 0.74 USD | CN¥5.38 0.75 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.51 1.32 USD |
+0.11
|
CN¥7.93B 1.1B USD | CN¥5.03M 699.71K USD | CN¥9.48 1.32 USD | CN¥9.68 1.35 USD | CN¥7.93B 1.1B USD | 15.33 | CN¥0.62 0.09 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.88 1.23 USD |
-0.45
|
CN¥7.91B 1.1B USD | CN¥3.38M 469.66K USD | CN¥8.86 1.23 USD | CN¥8.98 1.25 USD | CN¥7.91B 1.1B USD | 15.05 | CN¥0.59 0.08 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.45 0.62 USD |
-1.55
|
CN¥7.57B 1.05B USD | CN¥55.17M 7.67M USD | CN¥4.42 0.61 USD | CN¥4.54 0.63 USD | CN¥7.57B 1.05B USD | 40.45 | CN¥0.11 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.43 0.62 USD |
-0.45
|
CN¥7.53B 1.05B USD | CN¥12.39M 1.72M USD | CN¥4.41 0.61 USD | CN¥4.48 0.62 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.14 0.99 USD |
+1.13
|
CN¥7.29B 1.01B USD | CN¥6.94M 965.29K USD | CN¥7.05 0.98 USD | CN¥7.18 1 USD | CN¥7.29B 1.01B USD | 10.05 | CN¥0.71 0.1 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.82 0.2 USD |
+1.33
|
₹83.56B 1.01B USD | ₹2.06M 24.93K USD | ₹16.59 0.2 USD | ₹16.93 0.2 USD | ₹83.56B 1.01B USD | 0 | -₹1.37 -0.01 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 56.35 1.77 USD |
-0.7
|
TRY 30.63B 961.97M USD | TRY 3.29M 103.27K USD | TRY 56.00 1.76 USD | TRY 56.85 1.79 USD | TRY 30.63B 961.97M USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.70 1.77 USD |
+1.68
|
CN¥6.43B 894.44M USD | CN¥18.64M 2.59M USD | CN¥12.39 1.72 USD | CN¥13.08 1.82 USD | CN¥6.43B 894.44M USD | 90.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.40 0.89 USD |
-1.54
|
CN¥6.31B 876.91M USD | CN¥10.12M 1.41M USD | CN¥6.38 0.89 USD | CN¥6.52 0.91 USD | CN¥6.31B 876.91M USD | 320.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.30 1.02 USD |
+1.11
|
CN¥6.12B 850.83M USD | CN¥5.68M 790.13K USD | CN¥7.22 1 USD | CN¥7.31 1.02 USD | CN¥6.12B 850.83M USD | 15.20 | CN¥0.48 0.07 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.61 0.64 USD |
0
|
CN¥6.09B 846.58M USD | CN¥12.34M 1.72M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥6.09B 846.58M USD | 76.83 | CN¥0.06 0.008 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.60 0.5 USD |
-0.95
|
NT$26.25B 833.99M USD | NT$951.46K 30.23K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$26.25B 833.99M USD | 44.57 | NT$0.35 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.43 0.57 USD |
+0.91
|
HK$6.36B 813.47M USD | HK$294.60K 37.67K USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$6.36B 813.47M USD | 29.53 | HK$0.15 0.02 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.80 0.5 USD |
+3.27
|
NT$25.50B 810.17M USD | NT$7.61M 241.73K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$25.50B 810.17M USD | 13.16 | NT$1.20 0.04 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.02 0.98 USD |
+0.72
|
CN¥5.74B 797.76M USD | CN¥7.30M 1.02M USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥5.74B 797.76M USD | 10.17 | CN¥0.69 0.1 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.22 2.95 USD |
0
|
CN¥5.57B 774.9M USD | CN¥1.27M 175.9K USD | CN¥21.15 2.94 USD | CN¥21.67 3.01 USD | CN¥5.57B 774.9M USD | 14.33 | CN¥1.48 0.21 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.60 1.06 USD |
-0.13
|
CN¥5.55B 771.67M USD | CN¥9.68M 1.35M USD | CN¥7.56 1.05 USD | CN¥7.80 1.08 USD | CN¥5.55B 771.67M USD | 12.88 | CN¥0.59 0.08 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹313.00 3.79 USD |
-0.43
|
₹61.99B 749.99M USD | ₹78.51K 949.85 USD | ₹310.55 3.76 USD | ₹318.30 3.85 USD | ₹61.99B 749.99M USD | 37.44 | ₹8.36 0.1 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.05 0.45 USD |
+2.93
|
NT$23.28B 739.67M USD | NT$1.19M 37.91K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$23.28B 739.67M USD | 0 | -NT$0.25 -0.007 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.95 0.63 USD |
-0.2
|
HK$5.59B 714.24M USD | HK$133.20K 17.03K USD | HK$4.94 0.63 USD | HK$4.98 0.64 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$72.10 2.29 USD |
-0.69
|
NT$21.57B 685.55M USD | NT$1.15M 36.69K USD | NT$69.40 2.21 USD | NT$73.20 2.33 USD | NT$21.57B 685.55M USD | 16.16 | NT$4.46 0.14 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.37 0.61 USD |
-0.46
|
CN¥4.83B 670.9M USD | CN¥38.40M 5.34M USD | CN¥4.33 0.6 USD | CN¥4.49 0.62 USD | CN¥4.83B 670.9M USD | 13.65 | CN¥0.32 0.04 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.87 0.54 USD |
-0.51
|
CN¥4.49B 624.49M USD | CN¥22.99M 3.2M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥4.49B 624.49M USD | 38.69 | CN¥0.10 0.01 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.27 1.01 USD |
-1.76
|
CN¥4.44B 617.59M USD | CN¥4.05M 562.62K USD | CN¥7.25 1.01 USD | CN¥7.49 1.04 USD | CN¥4.44B 617.59M USD | 363.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.37 3.53 USD |
+3.85
|
CN¥4.31B 599.96M USD | CN¥5.03M 699.07K USD | CN¥24.35 3.39 USD | CN¥26.23 3.65 USD | CN¥4.31B 599.96M USD | 43.00 | CN¥0.59 0.08 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.54 0.63 USD |
-0.22
|
CN¥4.28B 595.7M USD | CN¥9.34M 1.3M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥4.28B 595.7M USD | 13.75 | CN¥0.33 0.05 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.70 1.35 USD |
-2.61
|
CN¥4.12B 573.02M USD | CN¥22.45M 3.12M USD | CN¥9.68 1.35 USD | CN¥9.95 1.38 USD | CN¥4.12B 573.02M USD | 138.57 | CN¥0.07 0.009 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥7.36 1.02 USD |
-0.54
|
CN¥4.09B 568.55M USD | CN¥3.84M 533.25K USD | CN¥7.31 1.02 USD | CN¥7.48 1.04 USD | CN¥4.09B 568.55M USD | 92.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.40 1.72 USD |
-2.97
|
CN¥4.01B 558.1M USD | CN¥11.42M 1.59M USD | CN¥12.34 1.72 USD | CN¥12.83 1.78 USD | CN¥4.01B 558.1M USD | 12.03 | CN¥1.03 0.14 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$56.90 1.81 USD |
+4.02
|
NT$16.95B 538.72M USD | NT$2.21M 70.25K USD | NT$55.30 1.76 USD | NT$57.40 1.82 USD | NT$16.95B 538.72M USD | 13.23 | NT$4.30 0.14 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥3.86B 536.54M USD | CN¥3.93M 547.07K USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥3.86B 536.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥3.81B 530.43M USD | CN¥1.65M 228.88K USD | CN¥16.83 2.34 USD | CN¥17.20 2.39 USD | CN¥3.81B 530.43M USD | 26.95 | CN¥0.63 0.09 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.07 0.98 USD |
-3.02
|
CN¥3.81B 529.26M USD | CN¥70.55M 9.81M USD | CN¥7.02 0.98 USD | CN¥7.48 1.04 USD | CN¥3.81B 529.26M USD | 0 | CN¥0.00 0 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.51 0.58 USD |
-0.22
|
HK$4.14B 529.13M USD | HK$48.50K 6.2K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$4.14B 529.13M USD | 5.43 | HK$0.83 0.11 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥16.09 2.24 USD |
+4.01
|
CN¥3.78B 525.57M USD | CN¥10.92M 1.52M USD | CN¥15.40 2.14 USD | CN¥16.22 2.26 USD | CN¥3.78B 525.57M USD | 114.92 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥12.59 1.75 USD |
-1.64
|
CN¥3.72B 517.38M USD | CN¥3.37M 468.62K USD | CN¥12.59 1.75 USD | CN¥12.82 1.78 USD | CN¥3.72B 517.38M USD | 52.45 | CN¥0.24 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.82 — |
-0.24
|
$501.48M — | $61.00K — | $0.81 — | $0.83 — | $501.48M — | 82.00 | $0.01 — | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.02 4.59 USD |
-0.69
|
CN¥3.59B 499.16M USD | CN¥2.78M 386.25K USD | CN¥32.67 4.54 USD | CN¥34.00 4.73 USD | CN¥3.59B 499.16M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.80 2.34 USD |
-1.18
|
CN¥3.58B 497.59M USD | CN¥2.88M 400.4K USD | CN¥16.77 2.33 USD | CN¥17.24 2.4 USD | CN¥3.58B 497.59M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥23.78 3.31 USD |
+0.63
|
CN¥3.55B 493.34M USD | CN¥2.24M 311.83K USD | CN¥23.58 3.28 USD | CN¥24.03 3.34 USD | CN¥3.55B 493.34M USD | 60.97 | CN¥0.39 0.05 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.77 1.22 USD |
-1.35
|
CN¥3.53B 490.34M USD | CN¥8.67M 1.21M USD | CN¥8.75 1.22 USD | CN¥8.98 1.25 USD | CN¥3.53B 490.34M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.41 0.61 USD |
+9.98
|
CN¥3.30B 458.53M USD | CN¥26.72M 3.71M USD | CN¥4.00 0.56 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.53M USD | 110.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.49 3.82 USD |
+0.66
|
CN¥3.22B 447.09M USD | CN¥2.40M 333.45K USD | CN¥26.82 3.73 USD | CN¥27.81 3.87 USD | CN¥3.22B 447.09M USD | 85.90 | CN¥0.32 0.04 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥16.21 2.25 USD |
+0.19
|
CN¥3.15B 437.43M USD | CN¥4.19M 582.48K USD | CN¥16.03 2.23 USD | CN¥16.57 2.3 USD | CN¥3.15B 437.43M USD | 231.57 | CN¥0.07 0.009 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.35 1.09 USD |
+2.54
|
NT$13.67B 434.21M USD | NT$1.49M 47.38K USD | NT$33.50 1.06 USD | NT$34.45 1.09 USD | NT$13.67B 434.21M USD | 11.64 | NT$2.95 0.09 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.25 0.42 USD |
+2.2
|
HK$3.38B 432.1M USD | HK$692.00K 88.48K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$3.38B 432.1M USD | 5.70 | HK$0.57 0.07 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.70 3.57 USD |
-1.57
|
CN¥3.08B 428.81M USD | CN¥1.51M 210.19K USD | CN¥25.66 3.57 USD | CN¥26.20 3.64 USD | CN¥3.08B 428.81M USD | 33.37 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.36 2.41 USD |
-0.74
|
CN¥3.08B 428.47M USD | CN¥1.85M 256.63K USD | CN¥17.33 2.41 USD | CN¥17.72 2.46 USD | CN¥3.08B 428.47M USD | 25.15 | CN¥0.69 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.99 2.08 USD |
+0.87
|
CN¥3.01B 418.92M USD | CN¥3.37M 469.12K USD | CN¥14.84 2.06 USD | CN¥15.20 2.11 USD | CN¥3.01B 418.92M USD | 187.37 | CN¥0.08 0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.34 1.02 USD |
-0.94
|
CN¥3.01B 418.36M USD | CN¥3.70M 513.91K USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥3.01B 418.36M USD | 38.63 | CN¥0.19 0.03 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹32.91 0.4 USD |
+2.78
|
₹33.01B 399.42M USD | ₹470.72K 5.69K USD | ₹31.80 0.38 USD | ₹33.49 0.41 USD | ₹33.01B 399.42M USD | 47.01 | ₹0.70 0.008 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.80 1.78 USD |
-1.54
|
CN¥2.77B 385.05M USD | CN¥2.55M 355.08K USD | CN¥12.76 1.77 USD | CN¥13.11 1.82 USD | CN¥2.77B 385.05M USD | 51.20 | CN¥0.25 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.31 0.46 USD |
+9.97
|
CN¥2.73B 379.36M USD | CN¥42.97M 5.98M USD | CN¥3.02 0.42 USD | CN¥3.31 0.46 USD | CN¥2.73B 379.36M USD | 47.28 | CN¥0.07 0.009 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥2.64B 367.58M USD | CN¥5.63M 783.47K USD | CN¥7.15 0.99 USD | CN¥7.46 1.04 USD | CN¥2.64B 367.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.40 2.14 USD |
-4.53
|
CN¥2.60B 361.87M USD | CN¥6.72M 934.98K USD | CN¥15.22 2.12 USD | CN¥16.13 2.24 USD | CN¥2.60B 361.87M USD | 102.66 | CN¥0.15 0.02 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹144.40 1.75 USD |
+0.84
|
₹29.82B 360.82M USD | ₹293.82K 3.55K USD | ₹143.26 1.73 USD | ₹146.06 1.77 USD | ₹29.82B 360.82M USD | 30.65 | ₹4.71 0.06 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.05 0.98 USD |
+2.03
|
CN¥2.57B 357.52M USD | CN¥15.11M 2.1M USD | CN¥6.87 0.96 USD | CN¥7.35 1.02 USD | CN¥2.57B 357.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.81 0.88 USD |
-3.35
|
€326.99M 357.45M USD | €47.03K 51.41K USD | €0.80 0.88 USD | €0.84 0.92 USD | €326.99M 357.45M USD | 80.79 | €0.01 0.01 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$56.80 1.8 USD |
-6.58
|
NT$11.07B 351.75M USD | NT$2.38M 75.6K USD | NT$56.60 1.8 USD | NT$61.20 1.94 USD | NT$11.07B 351.75M USD | 53.08 | NT$1.07 0.03 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.82 1.5 USD |
-1.28
|
CN¥2.46B 341.8M USD | CN¥2.30M 319.6K USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥2.46B 341.8M USD | 216.40 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.99 1.81 USD |
-1.59
|
CN¥2.30B 319.26M USD | CN¥5.46M 758.66K USD | CN¥12.98 1.8 USD | CN¥13.38 1.86 USD | CN¥2.30B 319.26M USD | 99.92 | CN¥0.13 0.02 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 49.88 1.57 USD |
+0.08
|
TRY 9.70B 304.72M USD | TRY 42.04K 1.32K USD | TRY 49.84 1.57 USD | TRY 50.15 1.57 USD | TRY 9.70B 304.72M USD | 0 | -TRY 7.96 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.33 0.46 USD |
-0.6
|
CN¥2.10B 291.62M USD | CN¥25.51M 3.55M USD | CN¥3.31 0.46 USD | CN¥3.41 0.47 USD | CN¥2.10B 291.62M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Filatex India Limited FILATEX.NS | ₹53.84 0.65 USD |
+1.32
|
₹23.92B 289.4M USD | ₹319.98K 3.87K USD | ₹53.14 0.64 USD | ₹54.20 0.66 USD | ₹23.92B 289.4M USD | 13.56 | ₹3.97 0.05 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.49 1.04 USD |
-0.93
|
CN¥2.04B 283.27M USD | CN¥12.68M 1.76M USD | CN¥7.45 1.04 USD | CN¥7.83 1.09 USD | CN¥2.04B 283.27M USD | 374.50 | CN¥0.02 0.002 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.75 0.21 USD |
-0.3
|
TRY 8.53B 267.74M USD | TRY 234.98K 7.38K USD | TRY 6.71 0.21 USD | TRY 6.78 0.21 USD | TRY 8.53B 267.74M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Compagnie Chargeurs Invest CRI.PA | €10.06 11 USD |
+0.2
|
€242.69M 265.3M USD | €10.00 10.93 USD | €10.06 11 USD | €10.06 11 USD | €242.69M 265.3M USD | 71.85 | €0.14 0.15 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 11.57 3.09 USD |
+0.52
|
SAR 940.06M 250.78M USD | SAR 41.18K 10.99K USD | SAR 11.50 3.07 USD | SAR 11.84 3.16 USD | SAR 940.06M 250.78M USD | 0 | -SAR 2.01 -0.5 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$56.50 1.8 USD |
-2.59
|
NT$7.18B 228.23M USD | NT$1.77M 56.2K USD | NT$56.40 1.79 USD | NT$58.60 1.86 USD | NT$7.18B 228.23M USD | 0 | -NT$0.77 -0.02 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.24 0.16 USD |
0
|
HK$1.72B 220.32M USD | HK$1.02M 130.44K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$1.72B 220.32M USD | 10.33 | HK$0.12 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
+2.73
|
NT$6.86B 217.82M USD | NT$330.05K 10.49K USD | NT$84.20 2.68 USD | NT$86.60 2.75 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.98 0.83 USD |
-0.66
|
CN¥1.57B 217.61M USD | CN¥10.02M 1.39M USD | CN¥5.94 0.83 USD | CN¥6.33 0.88 USD | CN¥1.57B 217.61M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.03 4.41 USD |
+1.26
|
€172.80M 188.89M USD | €54.47K 59.55K USD | €3.99 4.36 USD | €4.03 4.41 USD | €172.80M 188.89M USD | 15.50 | €0.26 0.28 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.00 0.19 USD |
+0.17
|
NT$5.91B 187.68M USD | NT$874.70K 27.79K USD | NT$5.93 0.19 USD | NT$6.08 0.19 USD | NT$5.91B 187.68M USD | 0 | -NT$0.66 -0.02 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.02 0.13 USD |
+0.99
|
HK$1.41B 180.2M USD | HK$1.76M 224.53K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.41B 180.2M USD | 11.33 | HK$0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||