板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.17 — |
-0.98
|
$10.33B — | $4.83K — | $14.12 — | $14.20 — | $10.33B — | 21.80 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,142 7.04 USD |
-0.31
|
¥2T 10.27B USD | ¥6M 35.42K USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥2T 10.27B USD | 21.62 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.70 5.59 USD |
+0.97
|
HK$65.67B 8.4B USD | HK$8.72M 1.11M USD | HK$43.18 5.52 USD | HK$44.28 5.66 USD | HK$65.67B 8.4B USD | 9.75 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.52 — |
+0.18
|
$8.30B — | $230.00 — | $5.48 — | $5.57 — | $8.30B — | 9.68 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.66 3.05 USD |
-1.71
|
CN¥49.15B 7.25B USD | CN¥37.00M 5.46M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.15B 7.25B USD | 14.75 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.55 1.7 USD |
+1.85
|
CN¥32.33B 4.77B USD | CN¥8.67M 1.28M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥32.33B 4.77B USD | 12.69 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.10 13.43 USD |
-0.45
|
₹380.23B 4.6B USD | ₹193.02K 2.34K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹380.23B 4.6B USD | 43.79 | ₹25.35 0.31 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥89.46 13.2 USD |
-7.08
|
CN¥29.48B 4.35B USD | CN¥13.67M 2.02M USD | CN¥89.30 13.18 USD | CN¥100.00 14.75 USD | CN¥29.48B 4.35B USD | 255.59 | CN¥0.35 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.39 0.08 USD |
+4.82
|
TRY 125.48B 3.94B USD | TRY 3.20B 100.56M USD | TRY 2.26 0.07 USD | TRY 2.43 0.08 USD | TRY 125.48B 3.94B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,445 21.24 USD |
-1.01
|
¥627B 3.87B USD | ¥3M 21.28K USD | ¥3,445 21.24 USD | ¥3,630 22.38 USD | ¥627B 3.87B USD | 15.02 | ¥229 1.41 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.34B — | $249.32K — | $1.19 — | $1.20 — | $3.34B — | 9.19 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.38 1.97 USD |
+3.08
|
CN¥21.39B 3.16B USD | CN¥57.31M 8.46M USD | CN¥12.70 1.87 USD | CN¥13.72 2.02 USD | CN¥21.39B 3.16B USD | 669.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 160.00 5.02 USD |
+1.2
|
TRY 86.98B 2.73B USD | TRY 1.76M 55.37K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.98B 2.73B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥16.53B 2.44B USD | CN¥82.99M 12.25M USD | CN¥4.63 0.68 USD | CN¥4.88 0.72 USD | CN¥16.53B 2.44B USD | 17.28 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹636.15 7.7 USD |
+0.43
|
₹184.03B 2.23B USD | ₹118.81K 1.44K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹184.03B 2.23B USD | 23.91 | ₹26.60 0.32 USD | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹526.70 6.37 USD |
-1.2
|
₹138.06B 1.67B USD | ₹605.94K 7.33K USD | ₹525.00 6.35 USD | ₹541.80 6.55 USD | ₹138.06B 1.67B USD | 33.42 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.75 2.47 USD |
-4.39
|
CN¥10.95B 1.62B USD | CN¥58.82M 8.68M USD | CN¥16.72 2.47 USD | CN¥18.27 2.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.26 1.07 USD |
+0.28
|
CN¥10.89B 1.61B USD | CN¥13.54M 2M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.89B 1.61B USD | 15.12 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.51 0.31 USD |
+0.55
|
₹129.99B 1.57B USD | ₹456.29K 5.52K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.99B 1.57B USD | 34.47 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.49 0.31 USD |
+0.51
|
₹129.89B 1.57B USD | ₹2.60M 31.41K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.89B 1.57B USD | 34.44 | ₹0.74 0.008 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.66 0.37 USD |
-0.17
|
TRY 45.30B 1.42B USD | TRY 6.57M 206.19K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.30B 1.42B USD | 10.41 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥9.29B 1.37B USD | CN¥58.48M 8.63M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥9.29B 1.37B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥9.13B 1.35B USD | CN¥63.23M 9.33M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥9.13B 1.35B USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.80 4.54 USD |
-0.03
|
CN¥9.10B 1.34B USD | CN¥32.75M 4.83M USD | CN¥29.00 4.28 USD | CN¥31.70 4.68 USD | CN¥9.10B 1.34B USD | 88.00 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.81 1.59 USD |
-0.09
|
CN¥9.05B 1.34B USD | CN¥4.83M 713.1K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.05B 1.34B USD | 16.37 | CN¥0.66 0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥8.80B 1.3B USD | CN¥25.84M 3.81M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥8.80B 1.3B USD | 17.54 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.00 8.71 USD |
-4.38
|
CN¥8.80B 1.3B USD | CN¥4.29M 633.18K USD | CN¥58.90 8.69 USD | CN¥63.80 9.41 USD | CN¥8.80B 1.3B USD | 168.57 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥7.46B 1.1B USD | CN¥4.93M 727.35K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.46B 1.1B USD | 14.70 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
0
|
€951.94M 1.1B USD | €3.83K 4.43K USD | €24.45 28.22 USD | €24.75 28.57 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.82 0.27 USD |
+5.81
|
CN¥7.32B 1.08B USD | CN¥51.22M 7.56M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.55 4.99 USD |
-2.2
|
₹81.71B 988.52M USD | ₹254.78K 3.08K USD | ₹409.50 4.95 USD | ₹429.35 5.19 USD | ₹81.71B 988.52M USD | 62.69 | ₹6.58 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥6.50B 959.44M USD | CN¥4.75M 701.52K USD | CN¥6.30 0.93 USD | CN¥6.42 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥43.66 6.44 USD |
+5.79
|
CN¥6.29B 927.63M USD | CN¥4.40M 648.49K USD | CN¥40.90 6.03 USD | CN¥45.15 6.66 USD | CN¥6.29B 927.63M USD | 207.90 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥6.28B 925.93M USD | CN¥41.77M 6.16M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥6.28B 925.93M USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.37 1.83 USD |
+19.52
|
CN¥6.26B 923.77M USD | CN¥38.54M 5.69M USD | CN¥10.38 1.53 USD | CN¥12.42 1.83 USD | CN¥6.26B 923.77M USD | 51.54 | CN¥0.24 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.58 0.15 USD |
+0.88
|
₹62.46B 755.69M USD | ₹2.66M 32.18K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.46B 755.69M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.14 0.91 USD |
-1.13
|
CN¥5.12B 755.43M USD | CN¥5.15M 759.75K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.12B 755.43M USD | 14.97 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥4.96B 732.47M USD | CN¥10.12M 1.49M USD | CN¥5.10 0.75 USD | CN¥5.34 0.79 USD | CN¥4.96B 732.47M USD | 9.86 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
+0.42
|
CN¥4.87B 718.96M USD | CN¥4.60M 678.01K USD | CN¥9.51 1.4 USD | CN¥9.86 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.09 0.78 USD |
+1.33
|
HK$5.58B 713.96M USD | HK$350.00K 44.75K USD | HK$5.99 0.77 USD | HK$6.16 0.79 USD | HK$5.58B 713.96M USD | 5.34 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥4.55B 670.67M USD | CN¥6.24M 920.74K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.00 1.48 USD |
+4.06
|
CN¥4.40B 649.21M USD | CN¥8.10M 1.19M USD | CN¥9.37 1.38 USD | CN¥10.29 1.52 USD | CN¥4.40B 649.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.24 0.48 USD |
+0.93
|
CN¥4.39B 647.36M USD | CN¥11.24M 1.66M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥4.39B 647.36M USD | 27.00 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.68 2.46 USD |
+0.42
|
CN¥4.38B 646.03M USD | CN¥1.28M 189.45K USD | CN¥16.49 2.43 USD | CN¥16.99 2.51 USD | CN¥4.38B 646.03M USD | 10.17 | CN¥1.64 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.34 0.64 USD |
+3.83
|
CN¥4.28B 631.03M USD | CN¥31.43M 4.64M USD | CN¥4.02 0.59 USD | CN¥4.58 0.68 USD | CN¥4.28B 631.03M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.21 0.47 USD |
+2.23
|
CN¥4.24B 625.54M USD | CN¥13.57M 2M USD | CN¥3.10 0.46 USD | CN¥3.27 0.48 USD | CN¥4.24B 625.54M USD | 107.00 | CN¥0.03 0.004 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥18.31 2.7 USD |
+19.99
|
CN¥4.10B 605.44M USD | CN¥20.67M 3.05M USD | CN¥15.40 2.27 USD | CN¥18.31 2.7 USD | CN¥4.10B 605.44M USD | 39.80 | CN¥0.46 0.07 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.20 3.28 USD |
+0.27
|
CN¥3.78B 557.1M USD | CN¥2.29M 338.15K USD | CN¥21.81 3.22 USD | CN¥22.87 3.37 USD | CN¥3.78B 557.1M USD | 29.60 | CN¥0.75 0.11 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.01 4.43 USD |
-3.35
|
CN¥3.60B 531.35M USD | CN¥3.05M 449.52K USD | CN¥29.96 4.42 USD | CN¥31.50 4.65 USD | CN¥3.60B 531.35M USD | 40.55 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.76 0.55 USD |
+0.27
|
CN¥3.55B 523.52M USD | CN¥14.42M 2.13M USD | CN¥3.73 0.55 USD | CN¥3.87 0.57 USD | CN¥3.55B 523.52M USD | 62.66 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.93 0.43 USD |
+2.45
|
CN¥3.40B 501.72M USD | CN¥22.49M 3.32M USD | CN¥2.81 0.41 USD | CN¥2.97 0.44 USD | CN¥3.40B 501.72M USD | 29.30 | CN¥0.10 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥3.37B 497.78M USD | CN¥14.24M 2.1M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥3.37B 497.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.97 2.06 USD |
+1.97
|
CN¥3.33B 491.06M USD | CN¥18.26M 2.69M USD | CN¥13.20 1.95 USD | CN¥14.05 2.07 USD | CN¥3.33B 491.06M USD | 18.62 | CN¥0.75 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.85 2.51 USD |
+0.31
|
TRY 15.53B 487.81M USD | TRY 849.20K 26.67K USD | TRY 79.70 2.5 USD | TRY 81.30 2.55 USD | TRY 15.53B 487.81M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.26B 480.36M USD | CN¥5.05M 745.17K USD | CN¥5.72 0.84 USD | CN¥5.96 0.88 USD | CN¥3.26B 480.36M USD | 20.92 | CN¥0.28 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.18 1.94 USD |
+0.38
|
CN¥3.08B 454.5M USD | CN¥5.74M 847.14K USD | CN¥12.67 1.87 USD | CN¥13.59 2.01 USD | CN¥3.08B 454.5M USD | 439.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.20 1.36 USD |
+0.77
|
CN¥2.98B 439.4M USD | CN¥6.81M 1M USD | CN¥9.10 1.34 USD | CN¥9.39 1.39 USD | CN¥2.98B 439.4M USD | 12.26 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
+0.24
|
HK$3.39B 433.8M USD | HK$11.50K 1.47K USD | HK$4.14 0.53 USD | HK$4.17 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥2.91B 429.41M USD | CN¥31.51M 4.65M USD | CN¥6.66 0.98 USD | CN¥6.96 1.03 USD | CN¥2.91B 429.41M USD | 52.69 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.54 2 USD |
+5.62
|
CN¥2.88B 425.56M USD | CN¥13.21M 1.95M USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥2.88B 425.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥2.86B 421.57M USD | CN¥5.05M 745.23K USD | CN¥6.84 1.01 USD | CN¥7.08 1.04 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥2.79B 411.54M USD | CN¥25.25M 3.73M USD | CN¥3.57 0.53 USD | CN¥3.83 0.57 USD | CN¥2.79B 411.54M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥2.75B 405.2M USD | CN¥5.37M 791.71K USD | CN¥11.30 1.67 USD | CN¥12.04 1.78 USD | CN¥2.75B 405.2M USD | 73.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.37 3.15 USD |
+0.23
|
CN¥2.50B 368.81M USD | CN¥3.54M 522.66K USD | CN¥21.04 3.1 USD | CN¥21.90 3.23 USD | CN¥2.50B 368.81M USD | 64.75 | CN¥0.33 0.05 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.37 0.36 USD |
+2.48
|
₹29.45B 356.25M USD | ₹273.62K 3.31K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.45B 356.25M USD | 41.95 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.91
|
SEK 3.57B 348.21M USD | SEK 49.70K 4.85K USD | SEK 75.50 7.37 USD | SEK 76.90 7.51 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥2.29B 338.41M USD | CN¥20.65M 3.05M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥2.29B 338.41M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.64 3.05 USD |
+2.53
|
CN¥2.27B 334.99M USD | CN¥918.35K 135.5K USD | CN¥19.78 2.92 USD | CN¥20.95 3.09 USD | CN¥2.27B 334.99M USD | 36.21 | CN¥0.57 0.08 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.92 2.2 USD |
-0.53
|
CN¥2.27B 334.7M USD | CN¥2.93M 433.04K USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥2.27B 334.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.25 0.75 USD |
+1.95
|
₹27.64B 334.43M USD | ₹3.94M 47.7K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.64B 334.43M USD | 15.07 | ₹4.13 0.05 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
+1.65
|
HK$2.57B 328.39M USD | HK$400.00K 51.15K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.22 1.51 USD |
+1.39
|
CN¥2.21B 326.24M USD | CN¥2.92M 430.69K USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥2.21B 326.24M USD | 26.20 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥2.18B 322.34M USD | CN¥7.45M 1.1M USD | CN¥5.80 0.86 USD | CN¥6.12 0.9 USD | CN¥2.18B 322.34M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.76 1.55 USD |
+1.33
|
₹26.39B 319.24M USD | ₹338.40K 4.09K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.39B 319.24M USD | 98.27 | ₹1.30 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.33 1.67 USD |
+1.8
|
CN¥2.01B 296.74M USD | CN¥3.46M 510.85K USD | CN¥10.97 1.62 USD | CN¥11.49 1.7 USD | CN¥2.01B 296.74M USD | 17.16 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.95 1.47 USD |
+2.9
|
CN¥2.00B 295.07M USD | CN¥3.31M 488.73K USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥2.00B 295.07M USD | 165.83 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥1.98B 291.95M USD | CN¥4.32M 637.88K USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥1.98B 291.95M USD | 90.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$290.21M — | $54.30K — | $0.60 — | $0.62 — | $290.21M — | 61.10 | $0.01 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
+2.12
|
CN¥1.95B 287.76M USD | CN¥1.95M 288.08K USD | CN¥11.01 1.62 USD | CN¥11.77 1.74 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥1.91B 282.16M USD | CN¥39.25M 5.79M USD | CN¥2.20 0.32 USD | CN¥2.36 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥1.90B 280.89M USD | CN¥17.16M 2.53M USD | CN¥9.79 1.44 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.89M USD | 51.28 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 975.00M 260.1M USD | SAR 92.99K 24.81K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.34 0.2 USD |
+0.63
|
TRY 8.01B 251.41M USD | TRY 399.78K 12.56K USD | TRY 6.30 0.2 USD | TRY 6.39 0.2 USD | TRY 8.01B 251.41M USD | 28.81 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.99 5.75 USD |
+0.81
|
€213.58M 246.54M USD | €19.16K 22.11K USD | €4.95 5.71 USD | €5.00 5.77 USD | €213.58M 246.54M USD | 9.23 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.76 0.48 USD |
+0.27
|
HK$1.90B 243.52M USD | HK$34.30K 4.39K USD | HK$3.74 0.48 USD | HK$3.80 0.49 USD | HK$1.90B 243.52M USD | 23.50 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.60 0.38 USD |
+3.17
|
CN¥1.64B 241.61M USD | CN¥19.71M 2.91M USD | CN¥2.47 0.36 USD | CN¥2.66 0.39 USD | CN¥1.64B 241.61M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.91
|
CN¥1.60B 235.58M USD | CN¥9.61M 1.42M USD | CN¥5.61 0.83 USD | CN¥5.97 0.88 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||