板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (628)
- {{item.name}}
- 所有版块
- 消费类（周期性） (628)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
+0.14
|
$10.34B — | $4.13K — | $14.10 — | $14.21 — | $10.34B — | 21.83 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,140 7.03 USD |
-0.26
|
¥2T 10.24B USD | ¥3M 16.42K USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥2T 10.24B USD | 21.54 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.52 5.44 USD |
-2.7
|
HK$63.90B 8.17B USD | HK$6.53M 834.44K USD | HK$41.90 5.36 USD | HK$43.70 5.59 USD | HK$63.90B 8.17B USD | 9.51 | HK$4.47 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.36 — |
-2.9
|
$8.06B — | $230.00 — | $5.48 — | $5.57 — | $8.06B — | 9.40 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.55 2.88 USD |
-5.37
|
CN¥46.51B 6.86B USD | CN¥38.76M 5.72M USD | CN¥19.08 2.82 USD | CN¥20.70 3.05 USD | CN¥46.51B 6.86B USD | 13.96 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.57 1.71 USD |
+0.17
|
CN¥32.38B 4.78B USD | CN¥6.90M 1.02M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.38B 4.78B USD | 12.71 | CN¥0.91 0.13 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,113.10 13.47 USD |
+0.27
|
₹381.26B 4.61B USD | ₹163.26K 1.98K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹381.26B 4.61B USD | 43.97 | ₹25.31 0.31 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥85.20 12.57 USD |
-4.76
|
CN¥28.07B 4.14B USD | CN¥9.55M 1.41M USD | CN¥83.71 12.35 USD | CN¥90.32 13.33 USD | CN¥28.07B 4.14B USD | 243.42 | CN¥0.35 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
+6.14
|
TRY 127.05B 3.99B USD | TRY 473.42M 14.87M USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-1.31
|
¥619B 3.82B USD | ¥3M 19.93K USD | ¥3,370 20.78 USD | ¥3,680 22.69 USD | ¥619B 3.82B USD | 14.81 | ¥229 1.41 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.67
|
$3.29B — | $504.90K — | $1.17 — | $1.20 — | $3.29B — | 9.03 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.16 1.94 USD |
-1.64
|
CN¥21.04B 3.1B USD | CN¥36.67M 5.41M USD | CN¥12.94 1.91 USD | CN¥13.58 2 USD | CN¥21.04B 3.1B USD | 658.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 86.43B 2.71B USD | TRY 6.29M 197.45K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.43B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.86 0.72 USD |
+0.41
|
CN¥16.60B 2.45B USD | CN¥63.41M 9.36M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥16.60B 2.45B USD | 17.35 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹641.20 7.76 USD |
+0.79
|
₹185.49B 2.24B USD | ₹42.16K 510.03 USD | ₹626.60 7.58 USD | ₹642.95 7.78 USD | ₹185.49B 2.24B USD | 24.46 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$72.57 — |
-0.43
|
$2.06B — | $62.93K — | $72.52 — | $73.71 — | $2.06B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹535.75 6.48 USD |
+1.72
|
₹140.43B 1.7B USD | ₹252.40K 3.05K USD | ₹514.60 6.23 USD | ₹535.85 6.48 USD | ₹140.43B 1.7B USD | 33.90 | ₹15.80 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.39 1.09 USD |
+1.79
|
CN¥11.08B 1.64B USD | CN¥14.92M 2.2M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.08B 1.64B USD | 15.39 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.68 0.31 USD |
+0.67
|
₹130.85B 1.58B USD | ₹300.65K 3.64K USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹130.85B 1.58B USD | 34.70 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.63 0.31 USD |
+0.55
|
₹130.60B 1.58B USD | ₹1.37M 16.63K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.60B 1.58B USD | 34.63 | ₹0.74 0.008 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.58 2.3 USD |
-6.99
|
CN¥10.18B 1.5B USD | CN¥31.60M 4.66M USD | CN¥15.33 2.26 USD | CN¥16.65 2.46 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
+0.68
|
TRY 45.69B 1.43B USD | TRY 12.52M 393.07K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥32.55 4.8 USD |
+5.69
|
CN¥9.62B 1.42B USD | CN¥39.27M 5.79M USD | CN¥29.16 4.3 USD | CN¥33.88 5 USD | CN¥9.62B 1.42B USD | 93.00 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.79 1.59 USD |
-0.19
|
CN¥9.03B 1.33B USD | CN¥4.65M 686.61K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥9.03B 1.33B USD | 16.34 | CN¥0.66 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$41.28B 1.31B USD | NT$36.45M 1.16M USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.61 0.53 USD |
-4.5
|
CN¥8.88B 1.31B USD | CN¥51.94M 7.66M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥8.88B 1.31B USD | 180.50 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.18 0.76 USD |
-6
|
CN¥8.58B 1.27B USD | CN¥51.85M 7.65M USD | CN¥5.14 0.76 USD | CN¥5.50 0.81 USD | CN¥8.58B 1.27B USD | 30.47 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.04 1.33 USD |
-2.8
|
CN¥8.56B 1.26B USD | CN¥19.84M 2.93M USD | CN¥8.92 1.32 USD | CN¥9.40 1.39 USD | CN¥8.56B 1.26B USD | 17.05 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥54.55 8.05 USD |
-7.53
|
CN¥8.14B 1.2B USD | CN¥3.51M 517.3K USD | CN¥54.00 7.97 USD | CN¥58.99 8.7 USD | CN¥8.14B 1.2B USD | 155.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.57 1.26 USD |
+2.27
|
CN¥7.63B 1.13B USD | CN¥9.00M 1.33M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.63B 1.13B USD | 15.03 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.87 0.28 USD |
+2.75
|
CN¥7.52B 1.11B USD | CN¥47.06M 6.94M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-0.61
|
€946.15M 1.09B USD | €17.08K 19.72K USD | €24.45 28.22 USD | €24.80 28.63 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹422.45 5.11 USD |
+2.4
|
₹83.67B 1.01B USD | ₹165.41K 2K USD | ₹408.00 4.94 USD | ₹429.05 5.19 USD | ₹83.67B 1.01B USD | 66.11 | ₹6.39 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$31.13B 989.03M USD | NT$7.19M 228.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.35 0.94 USD |
-0.31
|
CN¥6.48B 956.43M USD | CN¥2.89M 426.84K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.48B 956.43M USD | 8.81 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.55 0.52 USD |
-3.79
|
CN¥6.04B 890.8M USD | CN¥26.07M 3.85M USD | CN¥3.52 0.52 USD | CN¥3.72 0.55 USD | CN¥6.04B 890.8M USD | 118.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.85 6.03 USD |
-6.44
|
CN¥5.88B 867.93M USD | CN¥2.51M 369.69K USD | CN¥40.36 5.95 USD | CN¥43.57 6.43 USD | CN¥5.88B 867.93M USD | 194.52 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.97 1.62 USD |
-11.32
|
CN¥5.55B 819.22M USD | CN¥21.64M 3.19M USD | CN¥10.87 1.6 USD | CN¥11.92 1.76 USD | CN¥5.55B 819.22M USD | 45.70 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.22B 770.2M USD | CN¥4.47M 659.06K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.72 0.15 USD |
+1.11
|
₹63.16B 764.1M USD | ₹2.52M 30.49K USD | ₹12.44 0.15 USD | ₹12.88 0.16 USD | ₹63.16B 764.1M USD | 0 | -₹1.50 -0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥8.59M 1.27M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$22.82B 725.09M USD | NT$7.57M 240.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.82B 725.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$2.00M 63.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.95 0.76 USD |
-2.3
|
HK$5.46B 697.54M USD | HK$98.50K 12.59K USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$5.46B 697.54M USD | 5.21 | HK$1.14 0.15 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.21 1.36 USD |
-4.26
|
CN¥4.67B 688.32M USD | CN¥3.83M 565.37K USD | CN¥9.13 1.35 USD | CN¥9.64 1.42 USD | CN¥4.67B 688.32M USD | 65.78 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥4.55B 671.87M USD | CN¥2.96M 437.2K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.55B 671.87M USD | 9.28 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.48 2.43 USD |
-1.2
|
CN¥4.33B 638.28M USD | CN¥985.20K 145.36K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.33B 638.28M USD | 10.04 | CN¥1.64 0.24 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.83 1.45 USD |
-1.7
|
CN¥4.33B 638.17M USD | CN¥4.36M 643.19K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥4.33B 638.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥4.32B 637.37M USD | CN¥9.67M 1.43M USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥4.32B 637.37M USD | 26.58 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.75
|
NT$19.81B 629.45M USD | NT$97.93K 3.11K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.13 0.46 USD |
-2.49
|
CN¥4.13B 609.95M USD | CN¥8.13M 1.2M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥4.13B 609.95M USD | 104.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.03 0.59 USD |
-7.14
|
CN¥3.97B 585.95M USD | CN¥20.29M 2.99M USD | CN¥3.99 0.59 USD | CN¥4.30 0.63 USD | CN¥3.97B 585.95M USD | 403.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.27 3.14 USD |
-4.19
|
CN¥3.62B 533.76M USD | CN¥1.58M 232.65K USD | CN¥21.14 3.12 USD | CN¥22.35 3.3 USD | CN¥3.62B 533.76M USD | 28.35 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.07 2.37 USD |
-12.23
|
CN¥3.60B 531.37M USD | CN¥20.50M 3.02M USD | CN¥15.50 2.29 USD | CN¥17.89 2.64 USD | CN¥3.60B 531.37M USD | 34.93 | CN¥0.46 0.07 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.78 0.56 USD |
+0.53
|
CN¥3.57B 526.31M USD | CN¥13.18M 1.95M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥3.57B 526.31M USD | 63.00 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$80.90 2.57 USD |
-2.29
|
NT$15.77B 501M USD | NT$881.92K 28.02K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.77B 501M USD | 67.98 | NT$1.19 0.04 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 15.60B 489.95M USD | TRY 1.79M 56.17K USD | TRY 79.00 2.48 USD | TRY 81.30 2.55 USD | TRY 15.60B 489.95M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥3.32B 489.73M USD | CN¥15.75M 2.32M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-9.91
|
CN¥3.24B 478.58M USD | CN¥2.43M 358.67K USD | CN¥27.00 3.98 USD | CN¥29.97 4.42 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.73 0.85 USD |
-2.22
|
CN¥3.18B 469.71M USD | CN¥3.37M 497.41K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.18B 469.71M USD | 20.46 | CN¥0.28 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.83 1.16 USD |
-6.67
|
CN¥3.15B 464.56M USD | CN¥12.33M 1.82M USD | CN¥7.76 1.14 USD | CN¥8.45 1.25 USD | CN¥3.15B 464.56M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.94 1.91 USD |
-7.37
|
CN¥3.08B 454.85M USD | CN¥16.24M 2.4M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.08B 454.85M USD | 17.25 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.41 1.83 USD |
-5.84
|
CN¥2.90B 427.94M USD | CN¥2.93M 432.6K USD | CN¥12.35 1.82 USD | CN¥13.30 1.96 USD | CN¥2.90B 427.94M USD | 413.66 | CN¥0.03 0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.07 0.52 USD |
-1.93
|
HK$3.33B 425.44M USD | HK$75.87K 9.7K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.33B 425.44M USD | 5.89 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.00 1.03 USD |
+0.43
|
CN¥2.87B 423.38M USD | CN¥5.15M 760.53K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.87B 423.38M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.81 1.3 USD |
-4.24
|
CN¥2.85B 420.77M USD | CN¥4.16M 613.75K USD | CN¥8.76 1.29 USD | CN¥9.28 1.37 USD | CN¥2.85B 420.77M USD | 11.74 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.23 1.95 USD |
-2.29
|
CN¥2.82B 415.82M USD | CN¥9.07M 1.34M USD | CN¥13.04 1.92 USD | CN¥14.22 2.1 USD | CN¥2.82B 415.82M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.58 0.97 USD |
-3.94
|
CN¥2.80B 412.48M USD | CN¥22.81M 3.37M USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥2.80B 412.48M USD | 50.61 | CN¥0.13 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.58 0.53 USD |
-4.03
|
CN¥2.68B 394.99M USD | CN¥14.47M 2.14M USD | CN¥3.54 0.52 USD | CN¥3.79 0.56 USD | CN¥2.68B 394.99M USD | 51.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.37 1.68 USD |
-2.74
|
CN¥2.67B 394.11M USD | CN¥3.08M 454.33K USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥2.67B 394.11M USD | 71.06 | CN¥0.16 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.56 0.36 USD |
+0.65
|
₹29.64B 358.56M USD | ₹183.57K 2.22K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.64B 358.56M USD | 42.22 | ₹0.70 0.008 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.64 3.05 USD |
-3.42
|
CN¥2.41B 356.22M USD | CN¥1.88M 276.93K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.41B 356.22M USD | 62.54 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.91
|
SEK 3.57B 348.21M USD | SEK 76.34K 7.45K USD | SEK 75.50 7.37 USD | SEK 76.90 7.51 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹63.83 0.77 USD |
+2.54
|
₹28.34B 342.92M USD | ₹2.93M 35.45K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.34B 342.92M USD | 15.45 | ₹4.13 0.05 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.17 0.62 USD |
-2.11
|
CN¥2.25B 331.26M USD | CN¥17.96M 2.65M USD | CN¥4.11 0.61 USD | CN¥4.54 0.67 USD | CN¥2.25B 331.26M USD | 0 | CN¥0.00 0 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$2.57B 328.39M USD | HK$10.00K 1.28K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.08 1.49 USD |
-1.37
|
CN¥2.18B 321.77M USD | CN¥2.40M 353.68K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.18B 321.77M USD | 25.84 | CN¥0.39 0.06 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.26 2.1 USD |
-4.42
|
CN¥2.17B 319.89M USD | CN¥2.50M 369.44K USD | CN¥14.13 2.08 USD | CN¥15.10 2.23 USD | CN¥2.17B 319.89M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.70 2.91 USD |
-4.55
|
CN¥2.17B 319.73M USD | CN¥745.60K 110.01K USD | CN¥19.60 2.89 USD | CN¥20.64 3.05 USD | CN¥2.17B 319.73M USD | 34.56 | CN¥0.57 0.08 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.54 1.54 USD |
-0.17
|
₹26.34B 318.69M USD | ₹197.04K 2.38K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.34B 318.69M USD | 98.10 | ₹1.30 0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.75 0.85 USD |
-4.01
|
CN¥2.10B 309.43M USD | CN¥6.18M 911.99K USD | CN¥5.71 0.84 USD | CN¥6.04 0.89 USD | CN¥2.10B 309.43M USD | 57.50 | CN¥0.10 0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.07 1.63 USD |
-2.29
|
CN¥1.97B 289.93M USD | CN¥1.71M 252.84K USD | CN¥11.00 1.62 USD | CN¥11.32 1.67 USD | CN¥1.97B 289.93M USD | 16.77 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.69 1.43 USD |
-2.61
|
CN¥1.95B 287.36M USD | CN¥1.87M 275.44K USD | CN¥9.63 1.42 USD | CN¥9.96 1.47 USD | CN¥1.95B 287.36M USD | 161.50 | CN¥0.06 0.008 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$8.93B 283.79M USD | NT$499.57K 15.87K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-2.45
|
$283.09M — | $15.00K — | $0.60 — | $0.61 — | $283.09M — | 59.60 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.38 0.65 USD |
-3.3
|
CN¥1.91B 282.28M USD | CN¥3.19M 470.93K USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥1.91B 282.28M USD | 87.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥1.91B 282.16M USD | CN¥25.46M 3.76M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.91B 282.16M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.13 1.64 USD |
-3.54
|
CN¥1.88B 277.53M USD | CN¥1.86M 273.89K USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥1.88B 277.53M USD | 85.61 | CN¥0.13 0.02 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.25 3.27 USD |
+2.08
|
SAR 995.31M 265.52M USD | SAR 245.12K 65.39K USD | SAR 11.88 3.17 USD | SAR 12.36 3.3 USD | SAR 995.31M 265.52M USD | 40.83 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.05 1.48 USD |
-6.69
|
CN¥1.78B 262.11M USD | CN¥11.93M 1.76M USD | CN¥9.97 1.47 USD | CN¥10.95 1.62 USD | CN¥1.78B 262.11M USD | 47.85 | CN¥0.21 0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.37 0.2 USD |
+1.11
|
TRY 8.04B 252.6M USD | TRY 825.95K 25.94K USD | TRY 6.30 0.2 USD | TRY 6.39 0.2 USD | TRY 8.04B 252.6M USD | 28.95 | TRY 0.22 0.006 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.07 0.26 USD |
-1.94
|
NT$7.94B 252.42M USD | NT$4.23M 134.25K USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$7.94B 252.42M USD | 0 | -NT$0.78 -0.02 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
+2.33
|
€216.79M 250.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.79M 250.25M USD | 9.37 | €0.54 0.62 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.18 0.39 USD |
+1.45
|
₹19.66B 237.91M USD | ₹4.36M 52.72K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.66B 237.91M USD | 69.95 | ₹0.46 0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.65 0.47 USD |
-2.93
|
HK$1.85B 236.39M USD | HK$28.50K 3.64K USD | HK$3.64 0.47 USD | HK$3.67 0.47 USD | HK$1.85B 236.39M USD | 22.81 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.50 0.37 USD |
-3.85
|
CN¥1.57B 232.32M USD | CN¥19.84M 2.93M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥1.57B 232.32M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||