$3.4T
总市值
$104.64B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:Shenzhen ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
纺织品制造 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.3 1.15 USD
-0.36
$54.87B 7.63B USD $11.01M 1.53M USD $8.28 1.15 USD $8.49 1.18 USD $54.87B 7.63B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.64 3.01 USD
+0.37
$34.59B 4.81B USD $24.07M 3.35M USD $21.45 2.98 USD $21.77 3.03 USD $34.59B 4.81B USD 0 -$0.34 -0.04 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.35 2.69 USD
+0.26
$9.79B 1.36B USD $10.04M 1.4M USD $19.03 2.65 USD $19.56 2.72 USD $9.79B 1.36B USD 38.70 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.85 0.54 USD
-0.26
$9.47B 1.32B USD $34.43M 4.79M USD $3.83 0.53 USD $3.89 0.54 USD $9.47B 1.32B USD 385.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.03 1.12 USD
-1.71
$7.91B 1.1B USD $32.3M 4.49M USD $7.96 1.11 USD $8.25 1.15 USD $7.91B 1.1B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.53 0.63 USD
-1.09
$7.7B 1.07B USD $11.07M 1.54M USD $4.5 0.63 USD $4.59 0.64 USD $7.7B 1.07B USD 0 -$0.12 -0.01 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.61 1.2 USD
-1.37
$7.18B 998.54M USD $2.81M 390.3K USD $8.6 1.2 USD $8.78 1.22 USD $7.18B 998.54M USD 15.65 $0.55 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.85 0.54 USD
-0.52
$6.55B 910.22M USD $13.12M 1.82M USD $3.84 0.53 USD $3.89 0.54 USD $6.55B 910.22M USD 29.61 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.52 1.05 USD
+0.27
$6.3B 876.48M USD $1.05M 146.37K USD $7.47 1.04 USD $7.53 1.05 USD $6.3B 876.48M USD 13.42 $0.56 0.08 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.02 0.51 USD
+1.01
$5.79B 739.78M USD $10.2K 1.3K USD $3.98 0.51 USD $4.02 0.51 USD $5.79B 739.78M USD 20.10 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.98 1.53 USD
-0.81
$5.2B 722.59M USD $3.78M 525.1K USD $10.93 1.52 USD $11.13 1.55 USD $5.2B 722.59M USD 60.99 $0.18 0.03 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.28 0.55 USD
+0.71
$5.01B 640.57M USD $158.6K 20.28K USD $4.25 0.54 USD $4.3 0.55 USD $5.01B 640.57M USD 7.01 $0.61 0.08 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.21 0.86 USD
0
$4.55B 632.68M USD $3.31M 459.66K USD $6.19 0.86 USD $6.25 0.87 USD $4.55B 632.68M USD 11.08 $0.56 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.79 0.67 USD
+0.21
$4.53B 630.48M USD $6.17M 857.86K USD $4.75 0.66 USD $4.81 0.67 USD $4.53B 630.48M USD 11.68 $0.41 0.06 USD
ZJTL  003041.SZ $28.67 3.99 USD
+0.35
$4.13B 574.04M USD $796.02K 110.68K USD $28.39 3.95 USD $28.8 4 USD $4.13B 574.04M USD 16.01 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.27 0.59 USD
+4.4
$4.03B 560.27M USD $23.22M 3.23M USD $4.08 0.57 USD $4.48 0.62 USD $4.03B 560.27M USD 14.72 $0.29 0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.14 3.08 USD
+1.84
$3.3B 459.32M USD $3.82M 531.43K USD $21.6 3 USD $22.55 3.14 USD $3.3B 459.32M USD 49.20 $0.45 0.06 USD
ANNIL  002875.SZ $15.31 2.13 USD
+0.26
$3.26B 453.46M USD $2.74M 381.34K USD $15.15 2.11 USD $15.39 2.14 USD $3.26B 453.46M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.13 2.66 USD
-0.47
$3.25B 451.35M USD $1.72M 239.4K USD $19.03 2.65 USD $19.56 2.72 USD $3.25B 451.35M USD 22.24 $0.86 0.12 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.93 0.55 USD
-1.26
$2.94B 408.62M USD $7.94M 1.1M USD $3.92 0.55 USD $4.02 0.56 USD $2.94B 408.62M USD 131.00 $0.03 0.004 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $15.13 2.1 USD
+0.07
$2.86B 397.27M USD $2.58M 358.04K USD $14.91 2.07 USD $15.22 2.12 USD $2.86B 397.27M USD 84.05 $0.18 0.03 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.66 1.34 USD
-0.82
$2.86B 396.97M USD $2.28M 317.41K USD $9.64 1.34 USD $9.81 1.36 USD $2.86B 396.97M USD 22.46 $0.43 0.06 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $6.8 0.95 USD
+0.59
$2.79B 387.58M USD $3.33M 462.56K USD $6.73 0.94 USD $6.84 0.95 USD $2.79B 387.58M USD 45.33 $0.15 0.02 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.05 1.12 USD
+0.37
$2.61B 362.32M USD $2.52M 350.23K USD $8.03 1.12 USD $8.1 1.13 USD $2.61B 362.32M USD 10.32 $0.78 0.11 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $26.22 3.65 USD
-0.11
$2.52B 350M USD $857.5K 119.23K USD $26 3.62 USD $26.75 3.72 USD $2.52B 350M USD 0 -$0.69 -0.09 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.58 0.64 USD
+0.66
$2.47B 342.86M USD $4.72M 656.43K USD $4.52 0.63 USD $4.62 0.64 USD $2.47B 342.86M USD 0 -$0.02 -0.002 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.54 0.35 USD
0
$2.1B 292.47M USD $10.84M 1.51M USD $2.52 0.35 USD $2.59 0.36 USD $2.1B 292.47M USD 63.50 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.4 1.31 USD
0
$2.1B 291.96M USD $1.49M 206.72K USD $9.34 1.3 USD $9.6 1.33 USD $2.1B 291.96M USD 55.29 $0.17 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.52 0.77 USD
+2.99
$2.03B 282.2M USD $17.35M 2.41M USD $5.34 0.74 USD $5.57 0.77 USD $2.03B 282.2M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.47 1.59 USD
+0.09
$2.03B 281.91M USD $1.84M 256.23K USD $11.42 1.59 USD $11.58 1.61 USD $2.03B 281.91M USD 71.68 $0.16 0.02 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.88 2.21 USD
+0.25
$1.91B 264.96M USD $1.04M 145.26K USD $15.73 2.19 USD $16.14 2.24 USD $1.91B 264.96M USD 48.12 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.07 2.23 USD
+1.39
$1.89B 262.3M USD $1.95M 270.66K USD $15.89 2.21 USD $16.26 2.26 USD $1.89B 262.3M USD 51.83 $0.31 0.04 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.95 0.83 USD
+1.02
$1.56B 216.52M USD $5.94M 825.54K USD $5.89 0.82 USD $6.01 0.84 USD $1.56B 216.52M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看