$3.41T
总市值
$99.5B
总容积
BTC 62.58%     ETH 8.72%
比特币主导

交易所:BSE ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
纺织品制造 (82)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.3 0.38 USD
+2.32
$159.01B 1.92B USD $2.6M 31.44K USD $31.01 0.38 USD $32.15 0.39 USD $159.01B 1.92B USD 42.87 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $34.51 0.42 USD
-0.43
$7.23B 87.49M USD $39.94K 483.24 USD $34.4 0.42 USD $34.9 0.42 USD $7.23B 87.49M USD 26.75 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.8 0.05 USD
+0.53
$5.48B 66.27M USD $644.44K 7.8K USD $3.78 0.05 USD $3.89 0.05 USD $5.48B 66.27M USD 1.63 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9 0.11 USD
-0.11
$3.13B 37.87M USD $739.33K 8.94K USD $8.98 0.11 USD $9.06 0.11 USD $3.13B 37.87M USD 450.00 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
0
$433.11M 5.24M USD $341.62K 4.13K USD $0.53 0.0064 USD $0.56 0.0067 USD $433.11M 5.24M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Swan Energy Limited  SWANENERGY.BO $449.15 5.43 USD
+1
$140.79B 1.7B USD $106.35K 1.29K USD $442 5.35 USD $452.6 5.48 USD $140.79B 1.7B USD 15.58 $28.82 0.35 USD
Vardhman Textiles Limited  VTL.BO $485.7 5.88 USD
-0.45
$140.45B 1.7B USD $2.33K 28.16 USD $483.3 5.85 USD $491.5 5.95 USD $140.45B 1.7B USD 15.40 $31.52 0.38 USD
Arvind Limited  ARVIND.BO $354 4.28 USD
-0.13
$92.68B 1.12B USD $9.9K 119.75 USD $353.3 4.27 USD $362.1 4.38 USD $92.68B 1.12B USD 26.22 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $914.65 11.07 USD
-0.26
$90.79B 1.1B USD $1.32K 16.01 USD $901.75 10.91 USD $918.6 11.11 USD $90.79B 1.1B USD 39.27 $23.29 0.28 USD
Indo Count Industries Limited  ICIL.BO $293.8 3.55 USD
+1.22
$58.19B 703.98M USD $23.09K 279.3 USD $288.05 3.48 USD $294.65 3.56 USD $58.19B 703.98M USD 23.65 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $55.54 0.67 USD
-0.79
$55.68B 673.69M USD $32.02K 387.38 USD $55.2 0.67 USD $56.46 0.68 USD $55.68B 673.69M USD 73.07 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $598.5 7.24 USD
-0.27
$39.83B 481.89M USD $13.96K 168.92 USD $596.75 7.22 USD $608.1 7.36 USD $39.83B 481.89M USD 83.82 $7.14 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,483.5 17.95 USD
+0.72
$37.71B 456.23M USD $2.75K 33.22 USD $1,462.35 17.69 USD $1,485.9 17.98 USD $37.71B 456.23M USD 36.36 $40.8 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $157.75 1.91 USD
+1.54
$32.58B 394.17M USD $73.65K 891.09 USD $154.5 1.87 USD $158.25 1.91 USD $32.58B 394.17M USD 6.64 $23.74 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $708.4 8.57 USD
+2.12
$32.14B 388.84M USD $4.89K 59.14 USD $698.7 8.45 USD $720 8.71 USD $32.14B 388.84M USD 16.31 $43.43 0.53 USD
Filatex India Limited  FILATEX.BO $55.51 0.67 USD
-1.3
$24.64B 298.08M USD $32.4K 392.01 USD $55 0.67 USD $56.52 0.68 USD $24.64B 298.08M USD 18.44 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $556.65 6.73 USD
-1.15
$24.19B 292.63M USD $2.27K 27.43 USD $553.8 6.7 USD $562.6 6.81 USD $24.19B 292.63M USD 16.28 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.BO $399.6 4.83 USD
+3.85
$22.47B 271.8M USD $7.02K 84.97 USD $384.75 4.65 USD $413 5 USD $22.47B 271.8M USD 12.80 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $439.1 5.31 USD
-0.09
$21.84B 264.28M USD $1.24K 14.95 USD $439.1 5.31 USD $451 5.46 USD $21.84B 264.28M USD 69.36 $6.33 0.08 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $148.75 1.8 USD
-1.55
$18.7B 226.29M USD $41.23K 498.81 USD $148 1.79 USD $153 1.85 USD $18.7B 226.29M USD 21.84 $6.81 0.08 USD
Sportking India Limited  SPORTKING.BO $115.25 1.39 USD
+1.32
$14.65B 177.18M USD $8.68K 104.95 USD $113.3 1.37 USD $116.6 1.41 USD $14.65B 177.18M USD 13.44 $8.57 0.1 USD
AYM Syntex Limited  AYMSYNTEX.BO $243.2 2.94 USD
-1.54
$14.25B 172.36M USD $1.33K 16.11 USD $235.5 2.85 USD $250.2 3.03 USD $14.25B 172.36M USD 114.71 $2.12 0.03 USD
Faze Three Limited  FAZE3Q.BO $571.8 6.92 USD
-2.5
$13.89B 168.04M USD $975 11.8 USD $564.7 6.83 USD $583.85 7.06 USD $13.89B 168.04M USD 34.21 $16.71 0.2 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $49.57 0.6 USD
+1.93
$12.94B 156.59M USD $9.45K 114.27 USD $48.15 0.58 USD $50 0.6 USD $12.94B 156.59M USD 991.39 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $505 6.11 USD
-1.4
$11.03B 133.5M USD $1.27K 15.36 USD $505 6.11 USD $515.8 6.24 USD $11.03B 133.5M USD 16.60 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $277.75 3.36 USD
+1.31
$10.02B 121.19M USD $2.63K 31.82 USD $274.55 3.32 USD $280.95 3.4 USD $10.02B 121.19M USD 89.59 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $112.3 1.36 USD
-1.36
$9.38B 113.45M USD $9.83K 118.89 USD $111.1 1.34 USD $114.5 1.39 USD $9.38B 113.45M USD 15.03 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,559 18.86 USD
-0.37
$8.93B 107.98M USD $748 9.05 USD $1,549.7 18.75 USD $1,600 19.36 USD $8.93B 107.98M USD 13.57 $114.86 1.39 USD
RSWM Limited  RSWM.BO $171.85 2.08 USD
-0.64
$8.09B 97.93M USD $1.57K 19.04 USD $170.85 2.07 USD $173.75 2.1 USD $8.09B 97.93M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $236 2.86 USD
-0.15
$7.89B 95.48M USD $2.13K 25.73 USD $236 2.86 USD $250 3.02 USD $7.89B 95.48M USD 18.67 $12.64 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $70.51 0.85 USD
+4.99
$7.31B 88.41M USD $485 5.87 USD $70.51 0.85 USD $70.51 0.85 USD $7.31B 88.41M USD 5.51 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $39.71 0.48 USD
+1.03
$6.51B 78.71M USD $8.49K 102.65 USD $39 0.47 USD $40.09 0.49 USD $6.51B 78.71M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,093 13.22 USD
-0.27
$6.39B 77.25M USD $61 0.74 USD $1,093 13.22 USD $1,111.4 13.45 USD $6.39B 77.25M USD 11.14 $98.09 1.19 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.75 1.63 USD
-0.81
$5.82B 70.44M USD $764 9.24 USD $130.7 1.58 USD $139.7 1.69 USD $5.82B 70.44M USD 31.48 $4.28 0.05 USD
Orbit Exports Limited  ORBTEXP.BO $214.4 2.59 USD
+19.98
$5.68B 68.77M USD $18.28K 221.21 USD $198 2.4 USD $214.4 2.59 USD $5.68B 68.77M USD 14.57 $14.71 0.18 USD
Donear Industries Limited  DONEAR.BO $108.15 1.31 USD
-0.41
$5.62B 68.04M USD $8.01K 96.87 USD $107.95 1.31 USD $112.4 1.36 USD $5.62B 68.04M USD 17.64 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.19 0.15 USD
+2.18
$5.59B 67.68M USD $149.37K 1.81K USD $11.9 0.14 USD $12.44 0.15 USD $5.59B 67.68M USD 27.08 $0.45 0.005 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $366.3 4.43 USD
+10
$5.37B 65.01M USD $33.98K 411.13 USD $341.3 4.13 USD $366.3 4.43 USD $5.37B 65.01M USD 31.60 $11.59 0.14 USD
Ashima Limited  ASHIMASYN.BO $27.6 0.33 USD
-0.04
$5.29B 64M USD $3.36K 40.64 USD $27.51 0.33 USD $28.06 0.34 USD $5.29B 64M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $51.75 0.63 USD
+4.42
$4.61B 55.81M USD $10.67K 129.1 USD $49.75 0.6 USD $51.75 0.63 USD $4.61B 55.81M USD 13.03 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $253 3.06 USD
-0.35
$4.37B 52.82M USD $5 0.06 USD $253 3.06 USD $253 3.06 USD $4.37B 52.82M USD 103.68 $2.44 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $45.82 0.55 USD
-1.99
$3.92B 47.48M USD $1.86K 22.53 USD $45.82 0.55 USD $45.82 0.55 USD $3.92B 47.48M USD 93.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $150.1 1.82 USD
+1.97
$3.87B 46.79M USD $2.64K 31.95 USD $149 1.8 USD $150.1 1.82 USD $3.87B 46.79M USD 19.00 $7.9 0.1 USD
T.T. Limited  TTL.BO $15.1 0.18 USD
+1.34
$3.4B 41.1M USD $9.22K 111.53 USD $15 0.18 USD $15.4 0.19 USD $3.4B 41.1M USD 79.47 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177 2.14 USD
-0.34
$3.31B 40M USD $12 0.15 USD $177 2.14 USD $180 2.18 USD $3.31B 40M USD 37.02 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.BO $75.02 0.91 USD
+4.3
$3.11B 37.67M USD $403 4.88 USD $72.36 0.88 USD $76.04 0.92 USD $3.11B 37.67M USD 0 -$5.83 -0.07 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
0
$3.03B 36.68M USD $4 0.05 USD $168 2.03 USD $172.5 2.09 USD $3.03B 36.68M USD 15.74 $10.67 0.13 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.32 0.43 USD
-1.53
$2.82B 34.15M USD $20.6K 249.23 USD $34.66 0.42 USD $36.9 0.45 USD $2.82B 34.15M USD 0 -$0.3 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $219.6 2.66 USD
+0.41
$2.33B 28.22M USD $215 2.6 USD $218.4 2.64 USD $223.6 2.71 USD $2.33B 28.22M USD 13.90 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $317.5 3.84 USD
-5.9
$1.89B 22.82M USD $2.71K 32.73 USD $317.5 3.84 USD $333.35 4.03 USD $1.89B 22.82M USD 2.05 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.BO $118.1 1.43 USD
+2.3
$1.83B 22.14M USD $1.5K 18.12 USD $116.15 1.41 USD $118.3 1.43 USD $1.83B 22.14M USD 0 -$2.32 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $51.42 0.62 USD
+4.53
$1.48B 17.91M USD $22.26K 269.36 USD $49.49 0.6 USD $53.7 0.65 USD $1.48B 17.91M USD 9.86 $5.21 0.06 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.5 0.53 USD
-0.78
$1.44B 17.38M USD $987 11.94 USD $43.5 0.53 USD $44 0.53 USD $1.44B 17.38M USD 2.07 $20.98 0.25 USD
Zenith Exports Limited  ZENITHEXPO.BO $264.85 3.2 USD
0
$1.43B 17.29M USD $24 0.29 USD $248.4 3.01 USD $264.85 3.2 USD $1.43B 17.29M USD 83.28 $3.18 0.04 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.2 1.65 USD
0
$1.41B 17.1M USD $1.68K 20.37 USD $134.5 1.63 USD $137 1.66 USD $1.41B 17.1M USD 20.69 $6.58 0.08 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $74.85 0.91 USD
+2.56
$1.41B 17.03M USD $1.92K 23.18 USD $70.05 0.85 USD $74.85 0.91 USD $1.41B 17.03M USD 38.78 $1.93 0.02 USD
Loyal Textile Mills Limited  LOYALTEX.BO $287.2 3.47 USD
+0.98
$1.38B 16.74M USD $682 8.25 USD $283 3.42 USD $290 3.51 USD $1.38B 16.74M USD 0 -$106.39 -1.2 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $181.45 2.2 USD
0
$1.37B 16.56M USD $328 3.97 USD $181.45 2.2 USD $182.6 2.21 USD $1.37B 16.56M USD 33.91 $5.35 0.06 USD
BSL Limited  BSL.BO $131.3 1.59 USD
0
$1.35B 16.35M USD $100 1.21 USD $131.3 1.59 USD $131.3 1.59 USD $1.35B 16.35M USD 16.55 $7.93 0.1 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.67 0.52 USD
-1.43
$1.31B 15.91M USD $2.85K 34.48 USD $42.67 0.52 USD $44.91 0.54 USD $1.31B 15.91M USD 29.22 $1.46 0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $40.58 0.49 USD
0
$1.27B 15.41M USD $1 0.01 USD $40.58 0.49 USD $40.58 0.49 USD $1.27B 15.41M USD 0.58 $69.44 0.84 USD
Standard Industries Limited  SIL.BO $19.58 0.24 USD
-0.81
$1.26B 15.24M USD $3.5K 42.34 USD $19.51 0.24 USD $19.9 0.24 USD $1.26B 15.24M USD 0 -$2.1 -0.02 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $29 0.35 USD
+0.03
$906.23M 10.96M USD $3.5K 42.36 USD $28.55 0.35 USD $29.58 0.36 USD $906.23M 10.96M USD 28.71 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.6 0.95 USD
+1.52
$679.25M 8.22M USD $766 9.27 USD $77.29 0.94 USD $78.78 0.95 USD $679.25M 8.22M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.7 0.13 USD
+5.73
$588.5M 7.12M USD $234.19K 2.83K USD $10.1 0.12 USD $11.49 0.14 USD $588.5M 7.12M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $16.19 0.2 USD
+4.99
$451.93M 5.47M USD $3.03K 36.69 USD $15.61 0.19 USD $16.19 0.2 USD $451.93M 5.47M USD 0 -$0.24 -0.002 USD
Mohit Industries Limited  MOHITIND.BO $29.69 0.36 USD
+1.71
$420.34M 5.09M USD $3.62K 43.84 USD $28.8 0.35 USD $30.6 0.37 USD $420.34M 5.09M USD 0 -$1.71 -0.02 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.28 0.04 USD
-0.61
$414.92M 5.02M USD $1.16K 14.05 USD $3.28 0.04 USD $3.28 0.04 USD $414.92M 5.02M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
+2.38
$251.72M 3.05M USD $62.56K 756.87 USD $0.8399 0.01 USD $0.8599 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.54 0.13 USD
-1.03
$150.13M 1.82M USD $28.28K 342.14 USD $10.37 0.13 USD $10.7 0.13 USD $150.13M 1.82M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $16.22 0.2 USD
+3.97
$141.92M 1.72M USD $1.23K 14.84 USD $15.34 0.19 USD $16.38 0.2 USD $141.92M 1.72M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看