行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
度假村和赌场 (159)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.25 — |
-0.23
|
$45.48B — | $3.85M — | $66.14 — | $66.83 — | $45.48B — | 29.84 | $2.22 — | ||
| Sands China SCHYF | $2.85 — |
0
|
$25.25B — | $696.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$39.96 5.11 USD |
+0.45
|
HK$174.99B 22.38B USD | HK$2.79M 356.37K USD | HK$39.88 5.1 USD | HK$40.50 5.18 USD | HK$174.99B 22.38B USD | 18.16 | HK$2.20 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $25.51 — |
-1.12
|
$22.34B — | $39.00 — | $25.46 — | $25.46 — | $22.34B — | 18.09 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.45 — |
0
|
$22.22B — | $2.30K — | $27.42 — | $27.52 — | $22.22B — | 24.29 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.10 2.7 USD |
-1.4
|
HK$170.77B 21.84B USD | HK$3.22M 411.99K USD | HK$21.10 2.7 USD | HK$21.48 2.75 USD | HK$170.77B 21.84B USD | 23.97 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $125.51 — |
-0.17
|
$13.05B — | $856.09K — | $124.82 — | $126.83 — | $13.05B — | 27.82 | $4.51 — | ||
| MGM Resorts MGM | $36.07 — |
+1.92
|
$9.87B — | $5.68M — | $35.27 — | $36.80 — | $9.87B — | 180.34 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.61 2.12 USD |
-0.84
|
HK$63.12B 8.07B USD | HK$670.70K 85.76K USD | HK$16.60 2.12 USD | HK$16.83 2.15 USD | HK$63.12B 8.07B USD | 14.69 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
+0.68
|
SGD 8.94B 6.7B USD | SGD 11.15M 8.35M USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 8.94B 6.7B USD | 18.50 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $80.88 — |
-0.6
|
$6.49B — | $429.38K — | $80.76 — | $82.03 — | $6.49B — | 3.59 | $22.47 — | ||
| Red Rock Resorts RRR | $56.23 — |
-0.18
|
$5.79B — | $382.96K — | $56.00 — | $56.99 — | $5.79B — | 17.96 | $3.13 — | ||
| Vail Resorts MTN | $144.36 — |
+2.06
|
$5.19B — | $554.65K — | $141.25 — | $145.87 — | $5.19B — | 19.14 | $7.54 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 192.80 6.05 USD |
+0.57
|
TRY 159.92B 5.02B USD | TRY 1.12M 35.26K USD | TRY 187.50 5.89 USD | TRY 200.00 6.28 USD | TRY 159.92B 5.02B USD | 1014.73 | TRY 0.19 0.005 USD | ||
| Caesars Entertainment CZR | $23.24 — |
+1.31
|
$4.83B — | $4.38M — | $22.90 — | $23.40 — | $4.83B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.15 — |
-0.61
|
$4.48B — | $369.00 — | $8.20 — | $8.20 — | $4.48B — | 20.37 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.33 0.81 USD |
-1.25
|
HK$33.11B 4.23B USD | HK$3.26M 417.08K USD | HK$6.33 0.81 USD | HK$6.43 0.82 USD | HK$33.11B 4.23B USD | 20.41 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.36 — |
+0.05
|
$3.73B — | $507.13K — | $41.96 — | $42.76 — | $3.73B — | 77.01 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.78 — |
-0.57
|
$3.43B — | $979.66K — | $8.74 — | $8.98 — | $3.43B — | 33.76 | $0.26 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.25 0.67 USD |
-0.19
|
HK$23.22B 2.97B USD | HK$1.09M 139.66K USD | HK$5.19 0.66 USD | HK$5.42 0.69 USD | HK$23.22B 2.97B USD | 11.41 | HK$0.46 0.06 USD | ||
| Genting Berhad GEBHY | $3.81 — |
+0.26
|
$2.93B — | $13.00 — | $3.75 — | $3.91 — | $2.93B — | 127.00 | $0.03 — | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.18 0.46 USD |
-0.91
|
MYR 12.36B 2.63B USD | MYR 1.90M 403.44K USD | MYR 2.18 0.46 USD | MYR 2.21 0.47 USD | MYR 12.36B 2.63B USD | 72.66 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.17 0.67 USD |
-2.46
|
MYR 12.21B 2.6B USD | MYR 2.77M 589.94K USD | MYR 3.17 0.67 USD | MYR 3.25 0.69 USD | MYR 12.21B 2.6B USD | 105.66 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.58 0.33 USD |
-1.53
|
HK$18.32B 2.34B USD | HK$6.24M 798.31K USD | HK$2.58 0.33 USD | HK$2.62 0.33 USD | HK$18.32B 2.34B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $13.82 — |
-3.29
|
$2.02B — | $3.61M — | $13.79 — | $14.37 — | $2.02B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $55.08 — |
+0.62
|
$1.91B — | $576.33K — | $54.40 — | $55.45 — | $1.91B — | 12.05 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.01 — |
-0.17
|
$1.75B — | $55.15K — | $95.88 — | $96.97 — | $1.75B — | 21.72 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.80 0.61 USD |
-1.23
|
HK$10.92B 1.4B USD | HK$1.56M 198.89K USD | HK$4.79 0.61 USD | HK$4.86 0.62 USD | HK$10.92B 1.4B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 175.00 17.08 USD |
+0.86
|
SEK 13.72B 1.34B USD | SEK 70.88K 6.92K USD | SEK 173.20 16.91 USD | SEK 175.80 17.16 USD | SEK 13.72B 1.34B USD | 24.82 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
0
|
THB 41.85B 1.18B USD | THB 335.21K 9.43K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
0
|
THB 41.85B 1.18B USD | THB 510.40K 14.36K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.19 — |
-2.39
|
$845.10M — | $55.37K — | $17.12 — | $17.80 — | $845.10M — | 0 | -$17.96 — | ||
| Golden Entertainment GDEN | $27.97 — |
-1.38
|
$732.09M — | $301.55K — | $27.94 — | $28.33 — | $732.09M — | 127.13 | $0.22 — | ||
| Studio City MSC | $3.36 — |
-3.54
|
$647.10M — | $1.37K — | $3.36 — | $3.37 — | $647.10M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
0
|
NZ$921.05M 568.37M USD | NZ$634.34K 391.44K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
-0.68
|
A$813.99M 538.74M USD | A$69.30K 45.87K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$813.99M 538.74M USD | 24.33 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$5.79M 3.83M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 34.40K 25.78K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.01 0.82 USD |
-3.12
|
₹18.25B 220.8M USD | ₹624.48K 7.56K USD | ₹68.01 0.82 USD | ₹70.45 0.85 USD | ₹18.25B 220.8M USD | 6.09 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.38 3.3 USD |
-1.12
|
SAR 715.86M 190.97M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 715.86M 190.97M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.55 0.55 USD |
+4.46
|
TRY 5.91B 185.52M USD | TRY 3.90M 122.36K USD | TRY 16.69 0.52 USD | TRY 17.55 0.55 USD | TRY 5.91B 185.52M USD | 8.77 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.61 0.05 USD |
+1.9
|
THB 5.79B 162.8M USD | THB 953.21K 26.82K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 12.38 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.15 2.35 USD |
-0.46
|
€102.33M 111.87M USD | €12.03K 13.15K USD | €2.14 2.34 USD | €2.16 2.36 USD | €102.33M 111.87M USD | 71.66 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.78 — |
+2.58
|
$100.42M — | $86.88K — | $2.67 — | $2.81 — | $100.42M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.65 0.08 USD |
-4.41
|
HK$683.92M 87.45M USD | HK$456.00K 58.31K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$683.92M 87.45M USD | 1.62 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.01 0.29 USD |
-2.07
|
NT$2.54B 80.63M USD | NT$743.97K 23.64K USD | NT$9.00 0.29 USD | NT$9.20 0.29 USD | NT$2.54B 80.63M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$3.60K 460.31 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.46 — |
+5.04
|
$44.80M — | $250.82K — | $1.40 — | $1.52 — | $44.80M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
+1.65
|
HK$292.37M 37.38M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$292.37M 37.38M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
-1.3
|
HK$272.65M 34.86M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$272.65M 34.86M USD | 5.70 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.34 0.04 USD |
+6.25
|
HK$235.86M 30.16M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$235.86M 30.16M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| Table Trac TBTC | $3.89 — |
-1.02
|
$18.06M — | $3.40K — | $3.85 — | $3.95 — | $18.06M — | 12.54 | $0.31 — | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
0
|
HK$126.02M 16.11M USD | HK$160.00K 20.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 34M 34.26K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
0
|
HK$31.25M 4M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$38.00 28.2 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,075.00 59.19 USD |
-0.05
|
ARS 63.56T 75.12B USD | ARS 5.00 0.01 USD | ARS 49,860.00 58.94 USD | ARS 50,225.00 59.37 USD | ARS 63.56T 75.12B USD | 15.60 | ARS 3.21K 3.79 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
0
|
R$244.76B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.76B 49.61B USD | 30.67 | R$2.36 0.48 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,213.64 71.86 USD |
-4.43
|
MX$832.59B 49.3B USD | MX$10.00 0.59 USD | MX$1,213.64 71.86 USD | MX$1,213.64 71.86 USD | MX$832.59B 49.3B USD | 29.93 | MX$40.54 2.4 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.26 62.59 USD |
+0.58
|
€39.73B 43.43B USD | €0.00 0 USD | €56.97 62.28 USD | €57.26 62.59 USD | €39.73B 43.43B USD | 30.13 | €1.90 2.08 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.84
|
€38.98B 42.61B USD | €2.00 2.19 USD | €56.65 61.93 USD | €56.65 61.93 USD | €38.98B 42.61B USD | 29.65 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-0.91
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.33 2.55 USD |
-0.81
|
€19.27B 21.06B USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.33 2.55 USD | €19.27B 21.06B USD | 23.31 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
0
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
0
|
MX$253.63B 15.02B USD | MX$0.00 0 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$253.63B 15.02B USD | 29.49 | MX$82.28 4.87 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.10 | R$11.99 2.43 USD | ||
| Wynn Resorts, Limited WYR.F | €106.92 116.88 USD |
-4.82
|
€11.12B 12.15B USD | €100.00 109.31 USD | €106.92 116.88 USD | €107.48 117.49 USD | €11.12B 12.15B USD | 27.62 | €3.87 4.23 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$668.00 39.55 USD |
+3.25
|
MX$182.70B 10.82B USD | MX$44.00 2.61 USD | MX$659.88 39.07 USD | MX$668.00 39.55 USD | MX$182.70B 10.82B USD | 182.01 | MX$3.67 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.83 2 USD |
-1.08
|
€7.05B 7.7B USD | €941.00 1.03K USD | €1.83 2 USD | €1.83 2 USD | €7.05B 7.7B USD | 15.25 | €0.12 0.13 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $28.60 — |
+7.6
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.72 | $1.45 — | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
0
|
€5.92B 6.47B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.92B 6.47B USD | 23.89 | €0.02 0.02 USD | ||
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.61B 6.13B USD | €8.00 8.75 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.61B 6.13B USD | 3.57 | €19.30 21.1 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.56 | MX$137.33 8.13 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
-3.24
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.76 | €2.69 2.94 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
0
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
0
|
€4.42B 4.83B USD | €3.00 3.28 USD | €119.00 130.08 USD | €120.00 131.18 USD | €4.42B 4.83B USD | 18.39 | €6.47 7.07 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.61 21.43 USD |
-2.33
|
€4.16B 4.55B USD | €180.00 196.76 USD | €19.61 21.43 USD | €19.61 21.43 USD | €4.16B 4.55B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-1.14
|
€3.73B 4.08B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.73B 4.08B USD | 23.11 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.40 7 USD |
-1.54
|
€3.52B 3.85B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €3.52B 3.85B USD | 18.82 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.20 39.57 USD |
+0.56
|
€3.22B 3.52B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €36.20 39.57 USD | €3.22B 3.52B USD | 77.02 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.45 8.14 USD |
-1.32
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.45 8.14 USD | €2.91B 3.18B USD | 32.39 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-0.35
|
€2.60B 2.84B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.60B 2.84B USD | 11.38 | €0.05 0.05 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,970 13.29 USD |
+2.13
|
¥418B 2.82B USD | ¥164K 1.11K USD | ¥1,938 13.08 USD | ¥1,971 13.3 USD | ¥418B 2.82B USD | 19.64 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €103.50 113.14 USD |
-0.96
|
€2.54B 2.77B USD | €335.00 366.2 USD | €102.50 112.05 USD | €104.50 114.23 USD | €2.54B 2.77B USD | 21.60 | €4.79 5.24 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.92
|
€2.50B 2.73B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 21.29 | €4.79 5.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,860 13.48 USD |
-0.33
|
₩4T 2.7B USD | ₩191K 144.01 USD | ₩17,750 13.4 USD | ₩18,000 13.59 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}