行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
度假村和赌场 (188)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $32.77 — |
+2.86
|
$23.16B — | $4.87M — | $32.14 — | $33.07 — | $23.16B — | 16.71 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $17.31 — |
-0.46
|
$15.41B — | $7.36K — | $17.36 — | $17.56 — | $15.41B — | 13.41 | $1.29 — | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $8.32M 1.06M USD | $26.45 3.38 USD | $27.5 3.52 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $16.64 — |
+0.36
|
$13.6B — | $9.09K — | $16.21 — | $16.7 — | $13.6B — | 12.89 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $13.04 1.67 USD |
+1.72
|
$105.54B 13.49B USD | $13.21M 1.69M USD | $12.6 1.61 USD | $13.06 1.67 USD | $105.54B 13.49B USD | 13.03 | $1 0.13 USD | |
| MGM Resorts MGM | $28.9 — |
+1.55
|
$8.25B — | $4.33M — | $28.36 — | $29.24 — | $8.25B — | 12.04 | $2.4 — | |
| Wynn Resorts WYNN | $74.77 — |
+1.41
|
$7.94B — | $1.56M — | $73.62 — | $75.19 — | $7.94B — | 17.18 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7199 0.54 USD |
+1.42
|
$8.64B 6.47B USD | $22.32M 16.72M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.64B 6.47B USD | 14.29 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $25.51 — |
+3.07
|
$5.41B — | $3.72M — | $24.67 — | $25.67 — | $5.41B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $64.68 — |
-0.22
|
$5.34B — | $661.03K — | $64.4 — | $65.55 — | $5.34B — | 10.44 | $6.19 — | |
| Vail Resorts MTN | $138.43 — |
+0.62
|
$5.17B — | $589.9K — | $136.3 — | $139.2 — | $5.17B — | 20.14 | $6.87 — | |
| MGM China Holdings Limited 2282.HK | $9.58 1.22 USD |
+2.9
|
$36.39B 4.65B USD | $3.75M 479.95K USD | $9.18 1.17 USD | $9.62 1.23 USD | $36.39B 4.65B USD | 7.91 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $40.7 — |
-0.15
|
$4.19B — | $432.69K — | $40.39 — | $41.32 — | $4.19B — | 16.08 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.45 — |
+3.37
|
$3.38B — | $28.16K — | $6.35 — | $6.45 — | $3.38B — | 8.83 | $0.73 — | |
| WYNN MACAU 1128.HK | $4.95 0.63 USD |
+2.06
|
$25.9B 3.31B USD | $3.86M 493.04K USD | $4.81 0.62 USD | $4.96 0.63 USD | $25.9B 3.31B USD | 8.68 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $33.18 — |
+0.97
|
$3.14B — | $1.05M — | $32.85 — | $33.49 — | $3.14B — | 73.73 | $0.45 — | |
| Genting Berhad GEBHY | $3.53 — |
+3.22
|
$2.86B — | $25 — | $3.42 — | $3.79 — | $2.86B — | 13.57 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
+0.62
|
$12.59B 2.68B USD | $4.28M 908.99K USD | $3.24 0.69 USD | $3.29 0.7 USD | $12.59B 2.68B USD | 14.21 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.34 — |
+0.49
|
$2.19B — | $2.89M — | $14.16 — | $14.48 — | $2.19B — | 0 | -$2.05 — | |
| Resorttrust, Inc. 4681.T | $1,454 9.81 USD |
+0.73
|
$307.96B 2.08B USD | $282.3K 1.91K USD | $1,440.5 9.72 USD | $1,462.5 9.87 USD | $307.96B 2.08B USD | 12.59 | $115.45 0.78 USD | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+2.11
|
$2.06B — | $4.7M — | $4.74 — | $4.9 — | $2.06B — | 48.39 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.68 0.36 USD |
+2.44
|
$9.52B 2.02B USD | $5.53M 1.18M USD | $1.64 0.35 USD | $1.69 0.36 USD | $9.52B 2.02B USD | 42.00 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.13 0.27 USD |
+1.43
|
$15.13B 1.93B USD | $4.74M 605.72K USD | $2.07 0.26 USD | $2.14 0.27 USD | $15.13B 1.93B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $53.18 — |
+1.12
|
$1.84B — | $303.84K — | $52.22 — | $53.77 — | $1.84B — | 9.47 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.09 0.4 USD |
-1.9
|
$13.67B 1.75B USD | $1.44M 183.91K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.67B 1.75B USD | 16.26 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.41 — |
-0.07
|
$1.65B — | $763.92K — | $13.4 — | $13.42 — | $1.65B — | 23.94 | $0.56 — | |
| Monarch Casino & Resort MCRI | $75.63 — |
+1.12
|
$1.4B — | $103.2K — | $74.71 — | $76.82 — | $1.4B — | 19.69 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.2 16.52 USD |
-0.29
|
$13.26B 1.29B USD | $32.9K 3.21K USD | $167.8 16.38 USD | $170.6 16.65 USD | $13.26B 1.29B USD | 23.86 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 120.01K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-0.95
|
$35.1B 987.62M USD | $4.26M 119.99K USD | $25.5 0.72 USD | $26.25 0.74 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Bally's BALY | $18.04 — |
+10.95
|
$879.22M — | $23.57K — | $16.14 — | $18.22 — | $879.22M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.56 — |
+0.16
|
$675.69M — | $133.6K — | $25.22 — | $25.83 — | $675.69M — | 14.94 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $2.97 — |
-2.94
|
$571.99M — | $1.7K — | $2.97 — | $3.27 — | $571.99M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $308.75K 190.53K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.95
|
$807.42M 534.4M USD | $208.02K 137.68K USD | $1.06 0.7 USD | $1.07 0.71 USD | $807.42M 534.4M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $83.88 1.01 USD |
+1.22
|
$22.47B 271.83M USD | $1.05M 12.67K USD | $82.2 0.99 USD | $84.75 1.03 USD | $22.47B 271.83M USD | 14.33 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
-3.49
|
$959.87M 256.07M USD | $18.21M 4.86M USD | $0.8299 0.22 USD | $0.8599 0.23 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.67 0.21 USD |
0
|
$1.76B 224.67M USD | $132.5K 16.94K USD | $1.63 0.21 USD | $1.67 0.21 USD | $1.76B 224.67M USD | 4.91 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $23.4K 17.54K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1 0.07 USD |
-9.09
|
$286.87M 189.87M USD | $33.42M 22.12M USD | $0.1 0.07 USD | $0.1199 0.08 USD | $286.87M 189.87M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.84 0.05 USD |
+5.14
|
$6.61B 186.05M USD | $4.91M 138.27K USD | $1.75 0.05 USD | $1.84 0.05 USD | $6.61B 186.05M USD | 46.00 | $0.04 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.85 0.88 USD |
+1.27
|
$3.99B 126.7M USD | $29.01K 921.67 USD | $27 0.86 USD | $27.85 0.88 USD | $3.99B 126.7M USD | 928.33 | $0.03 0.0009 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.86 0.37 USD |
-1.66
|
$3.99B 125.37M USD | $825.38K 25.92K USD | $11.84 0.37 USD | $12.11 0.38 USD | $3.99B 125.37M USD | 0.93 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.2 2.12 USD |
0
|
$159.36M 105.48M USD | $1 0.66 USD | $3.2 2.12 USD | $3.2 2.12 USD | $159.36M 105.48M USD | 16.00 | $0.2 0.13 USD | |
| Full House Resorts FLL | $2.91 — |
-0.68
|
$104.69M — | $176.21K — | $2.9 — | $3.06 — | $104.69M — | 0 | -$1.16 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.25 0.39 USD |
+1.24
|
$3.06B 97.24M USD | $364.31K 11.58K USD | $12 0.38 USD | $12.25 0.39 USD | $3.06B 97.24M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.63 1.78 USD |
-2.11
|
$77.35M 84.55M USD | $35.94K 39.29K USD | $1.63 1.78 USD | $1.66 1.81 USD | $77.35M 84.55M USD | 27.08 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
0
|
$620.12M 79.29M USD | $14K 1.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $71.9K 15.29K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.34 — |
+1.52
|
$41.11M — | $177.15K — | $1.3 — | $1.35 — | $41.11M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $530K 67.77K USD | $0.27 0.03 USD | $0.27 0.03 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $186.04K 123.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
0
|
$155.72M 19.91M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.72M 19.91M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.8 — |
0
|
$17.63M — | $21.65K — | $3.75 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0053 USD |
-4.55
|
$81.43M 10.41M USD | $300K 38.36K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $81.43M 10.41M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$7.85B 7.97M USD | $8.84M 8.97K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.85B 7.97M USD | 0 | -$3.31 -0.003 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08999 0.06 USD |
+6.25
|
$2.59M 1.92M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.59M 1.92M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,825 22.25 USD |
-7.04
|
$26.36T 31.15B USD | $618 0.73 USD | $18,800 22.22 USD | $19,900 23.52 USD | $26.36T 31.15B USD | 8.01 | $2.35K 2.78 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.89B 27.54B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.89B 27.54B USD | 16.16 | $2.3 0.47 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$461.86B 27.35B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $461.86B 27.35B USD | 16.28 | $39.48 2.34 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.78 31.46 USD |
+1.16
|
$20.34B 22.23B USD | $0 0 USD | $28.1 30.71 USD | $28.78 31.46 USD | $20.34B 22.23B USD | 16.54 | $1.74 1.9 USD | |
| Las Vegas Sands Corp. LCR.F | $28.55 31.21 USD |
+2.86
|
$20.32B 22.21B USD | $50 54.66 USD | $28.09 30.71 USD | $28.55 31.21 USD | $20.32B 22.21B USD | 16.59 | $1.72 1.88 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.04 3.32 USD |
-0.65
|
$13.53B 14.79B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $13.53B 14.79B USD | 13.21 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.7 — |
0
|
$13.76B — | $250 — | $1.7 — | $1.7 — | $13.76B — | 13.07 | $0.13 — | |
| Sands China Ltd. 599.F | $13.8 15.09 USD |
+1.47
|
$11.93B 13.04B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.93B 13.04B USD | 12.21 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.45 1.59 USD |
-2.68
|
$11.93B 13.04B USD | $1K 1.09K USD | $1.45 1.59 USD | $1.45 1.59 USD | $11.93B 13.04B USD | 13.18 | $0.11 0.12 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.30 | $48.37 2.86 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$48.62B 9.85B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $48.62B 9.85B USD | 12.09 | $14.08 2.85 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $46.58B 9.44B USD | 16.89 | $12.76 2.59 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$158.33B 9.37B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $158.33B 9.37B USD | 16.89 | $87.68 5.19 USD | |
| MGM Resorts International MGG.F | $25.26 27.61 USD |
-2.49
|
$7.21B 7.88B USD | $276 301.71 USD | $25.26 27.61 USD | $25.33 27.68 USD | $7.21B 7.88B USD | 11.96 | $2.11 2.31 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
+1.68
|
$6.97B 7.61B USD | $100 109.31 USD | $65.18 71.25 USD | $65.21 71.28 USD | $6.97B 7.61B USD | 17.11 | $3.81 4.16 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.15 — |
-2.48
|
$7.04B — | $100 — | $29.15 — | $29.15 — | $7.04B — | 16.01 | $1.82 — | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.54B — | $309 — | $0.7099 — | $0.7099 — | $6.54B — | 13.00 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.66 2.97 USD |
+0.69
|
$31.74B 6.43B USD | $1 0.2 USD | $14.66 2.97 USD | $14.66 2.97 USD | $31.74B 6.43B USD | 0 | -$0.76 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$107.87B 6.39B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $107.87B 6.39B USD | 0 | -$26 -1.5 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
+1.3
|
$5.78B 6.32B USD | $8K 8.75K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.78B 6.32B USD | 15.53 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.29 | $138.26 8.19 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Petrokent Turizm A.S. PKENT.IS | $201.9 6.34 USD |
-0.79
|
$167.46B 5.26B USD | $80.9K 2.54K USD | $200.7 6.3 USD | $204.9 6.43 USD | $167.46B 5.26B USD | 1009.49 | $0.2 0.006 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.9 23.94 USD |
+1.39
|
$4.75B 5.19B USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $4.75B 5.19B USD | 0 | -$1.13 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $57 62.31 USD |
-0.87
|
$4.7B 5.14B USD | $80 87.45 USD | $57 62.31 USD | $57 62.31 USD | $4.7B 5.14B USD | 10.49 | $5.43 5.94 USD | |
| Vail Resorts, Inc. VAI.F | $120 131.18 USD |
-1.64
|
$4.54B 4.96B USD | $60 65.59 USD | $120 131.18 USD | $120 131.18 USD | $4.54B 4.96B USD | 19.93 | $6.02 6.58 USD | |
| MGM China Holdings Limited MCHVY | $14.48 — |
0
|
$4.69B — | $100 — | $14.32 — | $14.32 — | $4.69B — | 7.74 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+2.88
|
$4.11B 4.5B USD | $451 493 USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.11B 4.5B USD | 7.64 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.8 39.13 USD |
+0.56
|
$3.68B 4.02B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.68B 4.02B USD | 16.12 | $2.22 2.43 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.28 -2.4 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
+2.01
|
$2.93B 3.2B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.93B 3.2B USD | 9.11 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+2.94
|
$2.93B 3.2B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.93B 3.2B USD | 8.20 | $0.64 0.7 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29 31.7 USD |
+2.11
|
$2.76B 3.01B USD | $1 1.09 USD | $28.8 31.48 USD | $29 31.7 USD | $2.76B 3.01B USD | 74.35 | $0.39 0.43 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.4 110.84 USD |
-0.49
|
$2.49B 2.72B USD | $1.01K 1.1K USD | $101 110.41 USD | $102.34 111.87 USD | $2.49B 2.72B USD | 22.18 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $98.4 107.56 USD |
-1.01
|
$2.49B 2.72B USD | $200 218.63 USD | $98.4 107.56 USD | $98.8 108 USD | $2.49B 2.72B USD | 21.53 | $4.57 5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}