行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (7)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
度假村和赌场 (188)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.32 — |
-0.17
|
$29.9B — | $4.34M — | $41.98 — | $42.6 — | $29.9B — | 23.64 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.83 — |
+0.68
|
$18.23B — | $27.2K — | $20.52 — | $20.82 — | $18.23B — | 16.14 | $1.29 — | |
| GALAXY ENT 0027.HK | $32.05 4.1 USD |
+0.47
|
$140.22B 17.93B USD | $12.09M 1.55M USD | $31.75 4.06 USD | $32.2 4.12 USD | $140.22B 17.93B USD | 16.02 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $20.66 — |
+0.19
|
$16.72B — | $607 — | $20.55 — | $21 — | $16.72B — | 16.01 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $16.1 2.06 USD |
+0.88
|
$130.3B 16.66B USD | $15.88M 2.03M USD | $15.94 2.04 USD | $16.16 2.07 USD | $130.3B 16.66B USD | 16.10 | $1 0.13 USD | |
| Wynn Resorts WYNN | $96.79 — |
+1.71
|
$10.12B — | $2.45M — | $94.27 — | $97.16 — | $10.12B — | 25.87 | $3.74 — | |
| MGM Resorts MGM | $34.9 — |
+0.69
|
$9.5B — | $4.64M — | $34.5 — | $35.11 — | $9.5B — | 15.58 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+0.68
|
$9B 6.75B USD | $4.33M 3.25M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $9B 6.75B USD | 14.90 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $30.52 — |
+1.46
|
$6.35B — | $4.37M — | $29.7 — | $30.58 — | $6.35B — | 0 | -$1.1 — | |
| Boyd Gaming BYD | $75.36 — |
+0.78
|
$6.13B — | $824.15K — | $74.8 — | $75.91 — | $6.13B — | 12.35 | $6.1 — | |
| Vail Resorts MTN | $149.34 — |
+0.36
|
$5.58B — | $434.17K — | $148.44 — | $151.18 — | $5.58B — | 21.80 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $11.1 1.42 USD |
-0.89
|
$42.16B 5.39B USD | $5.21M 666.39K USD | $10.94 1.4 USD | $11.3 1.44 USD | $42.16B 5.39B USD | 9.17 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $47.99 — |
+2.28
|
$4.95B — | $1.02M — | $46.9 — | $48.43 — | $4.95B — | 18.45 | $2.6 — | |
| Hilton Grand Vacations HGV | $42.16 — |
+2.48
|
$3.86B — | $733.19K — | $41.25 — | $42.57 — | $3.86B — | 131.75 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $7.19 — |
-0.83
|
$3.76B — | $4.15K — | $7.2 — | $7.25 — | $3.76B — | 9.84 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.55 0.71 USD |
0
|
$29.03B 3.71B USD | $5.72M 730.91K USD | $5.52 0.71 USD | $5.6 0.72 USD | $29.03B 3.71B USD | 9.73 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.85 — |
0
|
$2.96B — | $2.76K — | $3.71 — | $4.1 — | $2.96B — | 14.25 | $0.27 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.27 0.7 USD |
-0.3
|
$12.59B 2.68B USD | $4.89M 1.04M USD | $3.22 0.68 USD | $3.28 0.7 USD | $12.59B 2.68B USD | 14.21 | $0.23 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $6.28 — |
+0.48
|
$2.58B — | $2.35M — | $6.22 — | $6.37 — | $2.58B — | 44.85 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $72.32 — |
+3.42
|
$2.5B — | $886.55K — | $70.06 — | $73.14 — | $2.5B — | 12.36 | $5.85 — | |
| PENN Entertainment PENN | $16.16 — |
+1.19
|
$2.44B — | $3.66M — | $15.91 — | $16.57 — | $2.44B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,520.5 10.26 USD |
+0.5
|
$322.04B 2.17B USD | $608.3K 4.11K USD | $1,498 10.11 USD | $1,520.5 10.26 USD | $322.04B 2.17B USD | 13.17 | $115.44 0.78 USD | |
| SJM HOLDINGS 0880.HK | $2.38 0.3 USD |
+2.15
|
$16.9B 2.16B USD | $13.59M 1.74M USD | $2.32 0.3 USD | $2.39 0.31 USD | $16.9B 2.16B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.77 0.38 USD |
0
|
$10.03B 2.13B USD | $5.41M 1.15M USD | $1.75 0.37 USD | $1.78 0.38 USD | $10.03B 2.13B USD | 44.25 | $0.04 0.008 USD | |
| NagaCorp Ltd. 3918.HK | $3.49 0.45 USD |
-0.85
|
$15.44B 1.97B USD | $661.65K 84.6K USD | $3.41 0.44 USD | $3.52 0.45 USD | $15.44B 1.97B USD | 18.36 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.43 — |
0
|
$1.65B — | $569.16K — | $13.43 — | $13.44 — | $1.65B — | 26.33 | $0.51 — | |
| Monarch Casino & Resort MCRI | $82.3 — |
+0.35
|
$1.52B — | $52.92K — | $81.7 — | $82.97 — | $1.52B — | 20.78 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $171.8 16.77 USD |
-1.15
|
$13.47B 1.31B USD | $3.13K 305.72 USD | $171.8 16.77 USD | $173.8 16.97 USD | $13.47B 1.31B USD | 24.23 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22.6 0.64 USD |
-2.59
|
$30.51B 858.47M USD | $2.48M 69.84K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.6 0.64 USD |
-2.6
|
$30.51B 858.47M USD | $2.48M 69.84K USD | $22.4 0.63 USD | $23.3 0.66 USD | $30.51B 858.47M USD | 17.38 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $4.14 0.53 USD |
+3.5
|
$6.27B 801.17M USD | $7.56M 967.22K USD | $3.95 0.51 USD | $4.16 0.53 USD | $6.27B 801.17M USD | 0 | -$0.52 -0.06 USD | |
| Golden Entertainment GDEN | $29.42 — |
+3.3
|
$777.73M — | $427.82K — | $28.32 — | $29.75 — | $777.73M — | 68.41 | $0.43 — | |
| Studio City MSC | $3.35 — |
-2.62
|
$646.76M — | $7.22K — | $3.21 — | $3.35 — | $646.76M — | 0 | -$0.5 — | |
| Bally's BALY | $10.85 — |
-3.21
|
$531.79M — | $37.48K — | $10.67 — | $11.16 — | $531.79M — | 0 | -$11.33 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.03 0.64 USD |
-1.9
|
$783.01M 483.19M USD | $442.69K 273.18K USD | $1.02 0.63 USD | $1.07 0.66 USD | $783.01M 483.19M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.62 USD |
-2.62
|
$716.32M 474.1M USD | $413.44K 273.64K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $716.32M 474.1M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.44 1.11 USD |
+0.49
|
$24.49B 296.26M USD | $600.68K 7.27K USD | $91.06 1.1 USD | $92.3 1.12 USD | $24.49B 296.26M USD | 7.70 | $11.86 0.14 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$994.56M 265.32M USD | $910.2K 242.82K USD | $0.8499 0.23 USD | $0.8599 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.94 0.25 USD |
+10.23
|
$2.04B 261M USD | $2.43M 310.45K USD | $1.75 0.22 USD | $1.97 0.25 USD | $2.04B 261M USD | 5.70 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3499 0.26 USD |
+4.48
|
$303.42M 227.4M USD | $725K 543.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $303.42M 227.4M USD | 7.00 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $4.66M 3.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.66 0.05 USD |
-1.19
|
$5.97B 167.85M USD | $1.25M 35.19K USD | $1.65 0.05 USD | $1.69 0.05 USD | $5.97B 167.85M USD | 41.50 | $0.04 0.001 USD | |
| Full House Resorts FLL | $3.67 — |
+9.88
|
$132.03M — | $275.7K — | $3.32 — | $3.69 — | $132.03M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.44 0.39 USD |
0
|
$4.19B 131.5M USD | $890.2K 27.96K USD | $12.32 0.39 USD | $12.59 0.4 USD | $4.19B 131.5M USD | 0.97 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.49 2.31 USD |
0
|
$173.81M 115.03M USD | $7.2K 4.77K USD | $3.42 2.26 USD | $3.49 2.31 USD | $173.81M 115.03M USD | 17.44 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.9 0.38 USD |
0
|
$2.97B 94.47M USD | $270.2K 8.59K USD | $11.85 0.38 USD | $12.05 0.38 USD | $2.97B 94.47M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+4.95
|
$657.33M 84.05M USD | $59.87K 7.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $657.33M 84.05M USD | 0 | -$0.11 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.5 1.64 USD |
+0.67
|
$73.55M 80.4M USD | $12.33K 13.48K USD | $1.48 1.62 USD | $1.5 1.64 USD | $73.55M 80.4M USD | 25.00 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
0
|
$325.1M 69.13M USD | $137.1K 29.15K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.79 — |
+21.77
|
$54.92M — | $224.25K — | $1.5 — | $1.88 — | $54.92M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.2999 0.04 USD |
+1.72
|
$350.6M 44.83M USD | $805K 102.93K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $350.6M 44.83M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $499.55K 330.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.17 0.02 USD |
+11.26
|
$255.6M 32.68M USD | $858.26K 109.74K USD | $0.14 0.02 USD | $0.17 0.02 USD | $255.6M 32.68M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3699 0.08 USD |
+1.39
|
$138.22M 29.39M USD | $2.5K 531.58 USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $138.22M 29.39M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
-1.05
|
$224.82M 28.75M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.19 0.02 USD | $224.82M 28.75M USD | 9.40 | $0.02 0.002 USD | |
| Table Trac TBTC | $4.6 — |
+16.46
|
$21.34M — | $26.93K — | $4.2 — | $4.8 — | $21.34M — | 13.52 | $0.34 — | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$149.5M 19.11M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $149.5M 19.11M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.28 0.00028 USD |
+1.82
|
$14.65B 14.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.65B 14.88M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0054 USD |
0
|
$83.37M 10.66M USD | $292K 37.34K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $83.37M 10.66M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
-9.09
|
$1.52M 1.13M USD | $126K 93.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.52M 1.13M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,500 28.96 USD |
+0.1
|
$33.83T 39.98B USD | $12.14K 14.34 USD | $24,275 28.69 USD | $24,600 29.08 USD | $33.83T 39.98B USD | 12.10 | $2.02K 2.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $825.16 48.86 USD |
-0.54
|
$583.08B 34.53B USD | $130 7.7 USD | $822 48.67 USD | $825.16 48.86 USD | $583.08B 34.53B USD | 23.47 | $35.15 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$169.28B 34.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.28B 34.31B USD | 19.78 | $2.03 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.86 41.38 USD |
-0.21
|
$26.89B 29.4B USD | $0 0 USD | $37.86 41.38 USD | $37.86 41.38 USD | $26.89B 29.4B USD | 23.80 | $1.59 1.74 USD | |
| Las Vegas Sands Corp. LCR.F | $37.61 41.11 USD |
-0.63
|
$26.78B 29.27B USD | $10 10.93 USD | $37.61 41.11 USD | $37.61 41.11 USD | $26.78B 29.27B USD | 23.36 | $1.61 1.76 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
-0.55
|
$16.05B 17.55B USD | $91 99.48 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.05B 17.55B USD | 15.73 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.85 — |
0
|
$16.58B — | $36 — | $1.8 — | $1.8 — | $16.58B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $17.3 18.91 USD |
-0.57
|
$14.85B 16.24B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.85B 16.24B USD | 14.91 | $1.16 1.27 USD | |
| Sands China Ltd. 599A.F | $1.81 1.97 USD |
-1.09
|
$14.78B 16.15B USD | $602 658.07 USD | $1.81 1.97 USD | $1.81 1.97 USD | $14.78B 16.15B USD | 15.05 | $0.12 0.13 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,840 108.95 USD |
-0.67
|
$193.49B 11.46B USD | $436 25.82 USD | $1,840 108.95 USD | $1,873 110.9 USD | $193.49B 11.46B USD | 25.06 | $73.42 4.35 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
0
|
$56.23B 11.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.23B 11.4B USD | 22.62 | $10.62 2.15 USD | |
| MGM Resorts International MGM.MX | $677.64 40.12 USD |
-0.05
|
$184.42B 10.92B USD | $169 10.01 USD | $677.64 40.12 USD | $677.64 40.12 USD | $184.42B 10.92B USD | 15.40 | $43.98 2.6 USD | |
| MGM Resorts International M1GM34.SA | $195.9 39.71 USD |
+0.98
|
$53.31B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31B 10.81B USD | 15.41 | $12.71 2.58 USD | |
| Wynn Resorts, Limited WYR.F | $86.17 94.2 USD |
-0.46
|
$9.08B 9.92B USD | $150 163.97 USD | $86.17 94.2 USD | $86.17 94.2 USD | $9.08B 9.92B USD | 25.56 | $3.37 3.68 USD | |
| MGM Resorts International MGG.F | $31.07 33.96 USD |
+0.45
|
$8.6B 9.4B USD | $250 273.28 USD | $31.07 33.96 USD | $31.07 33.96 USD | $8.6B 9.4B USD | 15.38 | $2.02 2.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.65 3.58 USD |
+22.48
|
$43.55B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.55B 8.83B USD | 126.07 | $0.14 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.06 34.94 USD |
+8
|
$143.28B 8.48B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $143.28B 8.48B USD | 0 | -$21.58 -1.2 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$35.35B 7.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.35B 7.17B USD | 0 | -$0.62 -0.1 USD | |
| Genting Singapore Limited GIGNY | $28.43 — |
0
|
$6.87B — | $200 — | $30.45 — | $30.45 — | $6.87B — | 15.36 | $1.85 — | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+11.46
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $861 — | $0.5999 — | $0.5999 — | $6.84B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
-0.8
|
$6.12B 6.69B USD | $6.28K 6.86K USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $67 73.24 USD |
+0.75
|
$5.79B 6.33B USD | $80 87.45 USD | $67 73.24 USD | $67 73.24 USD | $5.79B 6.33B USD | 12.33 | $5.43 5.94 USD | |
| Caesars Entertainment, Inc. 2ER.F | $27.23 29.76 USD |
-0.6
|
$5.69B 6.22B USD | $70 76.52 USD | $27.23 29.76 USD | $27.23 29.76 USD | $5.69B 6.22B USD | 0 | -$0.99 -1.08 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
0
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.86 | $1.86 — | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
0
|
$5.03B 5.49B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $5.03B 5.49B USD | 21.35 | $6.18 6.76 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203.3 6.38 USD |
+0.64
|
$168.63B 5.3B USD | $7.49K 235.16 USD | $201.6 6.33 USD | $203.5 6.39 USD | $168.63B 5.3B USD | 1016.50 | $0.2 0.006 USD | |
| MGM China Holdings Limited M04.F | $1.26 1.38 USD |
-1.56
|
$4.84B 5.29B USD | $9 9.84 USD | $1.26 1.38 USD | $1.26 1.38 USD | $4.84B 5.29B USD | 9.00 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $41.6 45.47 USD |
-0.48
|
$4.44B 4.85B USD | $140 153.04 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.85B USD | 17.77 | $2.34 2.56 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.46B 3.79B USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.46B 3.79B USD | 128.27 | $0.29 0.32 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.97 -0.7 USD | |
| Wynn Macau WYNMF | $0.68 — |
0
|
$3.73B — | $5K — | $0.6999 — | $0.6999 — | $3.73B — | 9.71 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
+0.19
|
$3.36B 3.68B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.36B 3.68B USD | 8.86 | $0.07 0.08 USD | |
| Wynn Macau, Limited 8WY0.F | $5.95 6.5 USD |
-1.65
|
$3.3B 3.61B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.3B 3.61B USD | 9.01 | $0.66 0.72 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.95B — | $220 — | $0.64 — | $0.64 — | $2.95B — | 14.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.78 112.35 USD |
-0.58
|
$2.52B 2.75B USD | $65 71.05 USD | $102.78 112.35 USD | $102.78 112.35 USD | $2.52B 2.75B USD | 22.49 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.99
|
$2.47B 2.7B USD | $200 218.63 USD | $100 109.31 USD | $101 110.41 USD | $2.47B 2.7B USD | 21.88 | $4.57 5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $64 69.96 USD |
+3.23
|
$2.46B 2.69B USD | $117 127.9 USD | $64 69.96 USD | $64 69.96 USD | $2.46B 2.69B USD | 12.28 | $5.21 5.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}