行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (7)
- Milan (2)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (186)
度假村和赌场 (187)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $64.08 — |
+2.05
|
$43.33B — | $1.81M — | $61.62 — | $64.41 — | $43.33B — | 28.86 | $2.22 — | |
| Sands China SCHYF | $2.88 — |
+11.26
|
$23.28B — | $110.00 — | $2.65 — | $2.65 — | $23.28B — | 26.14 | $0.11 — | |
| GALAXY ENT 0027.HK | HK$38.78 4.96 USD |
+0.62
|
HK$169.66B 21.69B USD | HK$10.75M 1.37M USD | HK$38.54 4.93 USD | HK$39.08 5 USD | HK$169.66B 21.69B USD | 17.62 | HK$2.20 0.28 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.58 — |
-1.68
|
$21.64B — | $964.00 — | $24.58 — | $25.04 — | $21.64B — | 17.43 | $1.41 — | |
| SANDS CHINA LTD 1928.HK | HK$20.34 2.6 USD |
-0.49
|
HK$166.29B 21.26B USD | HK$6.09M 778.33K USD | HK$20.22 2.59 USD | HK$20.54 2.63 USD | HK$166.29B 21.26B USD | 23.37 | HK$0.87 0.11 USD | |
| Sands China Ltd. SCHYY | $25.85 — |
-1.49
|
$20.95B — | $505.00 — | $25.85 — | $25.85 — | $20.95B — | 22.87 | $1.13 — | |
| Wynn Resorts WYNN | $123.45 — |
+0.74
|
$12.84B — | $1.15M — | $119.60 — | $126.18 — | $12.84B — | 36.52 | $3.38 — | |
| MGM Resorts MGM | $32.26 — |
+1.7
|
$8.82B — | $1.48M — | $31.35 — | $32.51 — | $8.82B — | 161.29 | $0.20 — | |
| MGM China Holdings Limited 2282.HK | HK$15.80 2.02 USD |
-0.82
|
HK$60.06B 7.68B USD | HK$3.92M 501.78K USD | HK$15.75 2.01 USD | HK$16.00 2.05 USD | HK$60.06B 7.68B USD | 13.85 | HK$1.14 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 281.75 8.85 USD |
-1.31
|
TRY 233.69B 7.34B USD | TRY 788.55K 24.76K USD | TRY 275.00 8.64 USD | TRY 302.00 9.48 USD | TRY 233.69B 7.34B USD | 1408.75 | TRY 0.20 0.006 USD | |
| Genting Singapore Limited G13.SI | SGD 0.75 0.56 USD |
+2.05
|
SGD 9.00B 6.75B USD | SGD 63.18M 47.35M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 9.00B 6.75B USD | 18.62 | SGD 0.04 0.03 USD | |
| Boyd Gaming BYD | $80.27 — |
+0.28
|
$6.27B — | $193.85K — | $79.96 — | $80.85 — | $6.27B — | 3.57 | $22.47 — | |
| Red Rock Resorts RRR | $57.10 — |
+3.38
|
$5.85B — | $914.12K — | $57.02 — | $58.21 — | $5.85B — | 18.24 | $3.13 — | |
| Vail Resorts MTN | $145.98 — |
+1.19
|
$5.25B — | $148.12K — | $143.86 — | $146.74 — | $5.25B — | 19.38 | $7.53 — | |
| Wynn Macau, Limited WYNMY | $8.45 — |
-1.17
|
$4.43B — | $4.54K — | $8.45 — | $8.50 — | $4.43B — | 21.12 | $0.40 — | |
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-1.51
|
HK$34.21B 4.37B USD | HK$8.27M 1.06M USD | HK$6.42 0.82 USD | HK$6.65 0.85 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | |
| Caesars Entertainment CZR | $19.32 — |
+0.81
|
$3.94B — | $2.20M — | $18.76 — | $19.45 — | $3.94B — | 0 | -$1.15 — | |
| Hilton Grand Vacations HGV | $40.18 — |
+1.16
|
$3.44B — | $269.80K — | $39.82 — | $40.61 — | $3.44B — | 73.05 | $0.55 — | |
| Melco Resorts & Entertainment MLCO | $8.33 — |
-1.01
|
$3.37B — | $951.50K — | $7.92 — | $8.36 — | $3.37B — | 59.46 | $0.14 — | |
| Genting Berhad GEBHY | $3.80 — |
-7.32
|
$2.99B — | $2.15K — | $3.80 — | $3.95 — | $2.99B — | 42.22 | $0.09 — | |
| NagaCorp Ltd. 3918.HK | HK$5.02 0.64 USD |
-1.38
|
HK$22.20B 2.84B USD | HK$6.41M 820.17K USD | HK$4.97 0.64 USD | HK$5.10 0.65 USD | HK$22.20B 2.84B USD | 11.15 | HK$0.45 0.06 USD | |
| Genting Malaysia Berhad 4715.KL | MYR 2.34 0.5 USD |
0
|
MYR 13.26B 2.82B USD | MYR 20.86M 4.44M USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 13.26B 2.82B USD | 21.27 | MYR 0.11 0.02 USD | |
| Genting Berhad 3182.KL | MYR 3.40 0.72 USD |
-0.87
|
MYR 13.09B 2.78B USD | MYR 3.26M 692.94K USD | MYR 3.40 0.72 USD | MYR 3.44 0.73 USD | MYR 13.09B 2.78B USD | 42.50 | MYR 0.08 0.02 USD | |
| Resorttrust, Inc. 4681.T | ¥1,877 12.67 USD |
+0.78
|
¥398B 2.69B USD | ¥476K 3.21K USD | ¥1,841 12.43 USD | ¥1,877 12.67 USD | ¥398B 2.69B USD | 19.61 | ¥96 0.65 USD | |
| SJM HOLDINGS 0880.HK | HK$2.87 0.37 USD |
-0.35
|
HK$20.38B 2.61B USD | HK$11.48M 1.47M USD | HK$2.85 0.36 USD | HK$2.91 0.37 USD | HK$20.38B 2.61B USD | 0 | HK$0.00 0 USD | |
| PENN Entertainment PENN | $14.30 — |
-2.42
|
$2.09B — | $3.30M — | $14.24 — | $15.19 — | $2.09B — | 0 | -$0.53 — | |
| Monarch Casino & Resort MCRI | $92.19 — |
0
|
$1.68B — | $18.63K — | $90.76 — | $93.37 — | $1.68B — | 20.85 | $4.42 — | |
| Marriott Vacations Worldwide VAC | $47.85 — |
-3.35
|
$1.66B — | $358.65K — | $47.76 — | $50.28 — | $1.66B — | 7.20 | $6.64 — | |
| MELCO INT'L DEV 0200.HK | HK$4.75 0.61 USD |
-1.86
|
HK$10.81B 1.38B USD | HK$10.13M 1.29M USD | HK$4.71 0.6 USD | HK$5.05 0.65 USD | HK$10.81B 1.38B USD | 0 | -HK$0.09 -0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.21K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.81 | THB 1.24 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 44.89B 1.26B USD | THB 4.45M 125.19K USD | THB 32.50 0.91 USD | THB 34.00 0.96 USD | THB 44.89B 1.26B USD | 26.38 | THB 1.26 0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | SEK 160.10 15.63 USD |
-0.25
|
SEK 12.64B 1.23B USD | SEK 43.38K 4.23K USD | SEK 158.20 15.44 USD | SEK 161.40 15.75 USD | SEK 12.64B 1.23B USD | 22.74 | SEK 7.04 0.69 USD | |
| Bally's BALY | $17.15 — |
+0.15
|
$842.21M — | $49.43K — | $16.79 — | $17.69 — | $842.21M — | 0 | -$18.55 — | |
| Golden Entertainment GDEN | $29.55 — |
+3.42
|
$772.85M — | $1.04M — | $28.25 — | $30.20 — | $772.85M — | 51.83 | $0.57 — | |
| Studio City MSC | $3.84 — |
+1.59
|
$739.54M — | $2.73K — | $3.84 — | $4.00 — | $739.54M — | 0 | -$0.36 — | |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$827.29M 510.52M USD | NZ$1.25M 771.9K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$827.29M 510.52M USD | 18.75 | NZ$0.04 0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.66 0.44 USD |
+1.54
|
A$736.61M 487.53M USD | A$581.94K 385.16K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$736.61M 487.53M USD | 22.00 | A$0.03 0.02 USD | |
| Banyan Tree Holdings Limited B58.SI | SGD 0.64 0.48 USD |
-2.31
|
SGD 550.48M 412.56M USD | SGD 43.80K 32.83K USD | SGD 0.63 0.47 USD | SGD 0.65 0.48 USD | SGD 550.48M 412.56M USD | 12.69 | SGD 0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | ₹73.75 0.89 USD |
-1.81
|
₹19.94B 241.19M USD | ₹1.03M 12.43K USD | ₹73.10 0.88 USD | ₹75.18 0.91 USD | ₹19.94B 241.19M USD | 6.61 | ₹11.15 0.13 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 22.78 0.72 USD |
+3.17
|
TRY 7.67B 240.8M USD | TRY 4.42M 138.82K USD | TRY 22.14 0.7 USD | TRY 23.24 0.73 USD | TRY 7.67B 240.8M USD | 4.81 | TRY 4.73 0.15 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | SAR 14.73 3.93 USD |
-2.06
|
SAR 872.91M 232.87M USD | SAR 653.10K 174.23K USD | SAR 14.73 3.93 USD | SAR 15.24 4.07 USD | SAR 872.91M 232.87M USD | 736.50 | SAR 0.02 0.005 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-4.49
|
A$243.84M 161.39M USD | A$8.58M 5.68M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$243.84M 161.39M USD | 0 | -A$0.15 -0.09 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.56 0.04 USD |
+1.96
|
THB 5.61B 157.74M USD | THB 2.50M 70.46K USD | THB 1.50 0.04 USD | THB 1.57 0.04 USD | THB 5.61B 157.74M USD | 19.50 | THB 0.08 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.02 2.21 USD |
-0.98
|
€97.50M 106.58M USD | €16.24K 17.75K USD | €2.00 2.19 USD | €2.07 2.26 USD | €97.50M 106.58M USD | 67.33 | €0.03 0.03 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$820.70M 104.94M USD | HK$178.00K 22.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 1.94 | HK$0.39 0.05 USD | |
| Full House Resorts FLL | $2.54 — |
-3.05
|
$91.72M — | $53.60K — | $2.46 — | $2.63 — | $91.72M — | 0 | -$1.15 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.74 0.31 USD |
-0.71
|
NT$2.74B 87.16M USD | NT$463.23K 14.72K USD | NT$9.65 0.31 USD | NT$9.76 0.31 USD | NT$2.74B 87.16M USD | 0 | -NT$0.66 -0.02 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
+20.41
|
HK$430.87M 55.09M USD | HK$14.89M 1.9M USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$430.87M 55.09M USD | 0 | -HK$0.18 -0.02 USD | |
| Century Casinos CNTY | $1.67 — |
-3.43
|
$50.14M — | $34.60K — | $1.67 — | $1.75 — | $50.14M — | 0 | -$3.46 — | |
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
0
|
HK$303.07M 38.75M USD | HK$242.80K 31.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.16 -0.02 USD | |
| MACAU LEGEND 1680.HK | HK$0.36 0.05 USD |
-2.74
|
HK$249.50M 31.9M USD | HK$171.60K 21.94K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$249.50M 31.9M USD | 0 | -HK$2.69 -0.3 USD | |
| NIRAKU 1245.HK | HK$0.19 0.02 USD |
+1.6
|
HK$228.41M 29.2M USD | HK$290.00K 37.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$228.41M 29.2M USD | 6.36 | HK$0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.36 0.08 USD |
0
|
MYR 134.43M 28.58M USD | MYR 40.00K 8.51K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 134.43M 28.58M USD | 0 | -MYR 0.02 -0.004 USD | |
| Table Trac TBTC | $4.23 — |
-0.94
|
$19.63M — | $800.00 — | $4.23 — | $4.26 — | $19.63M — | 11.75 | $0.36 — | |
| RICH GOLDMAN 0070.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$122.15M 15.62M USD | HK$300.10K 38.37K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$122.15M 15.62M USD | 0 | -HK$0.05 -0.006 USD | |
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€12.22M 13.36M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.36M USD | 0 | -€0.01 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 5M 5.04K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Las Vegas Sands Corp. LVS.BA | ARS 47,760.00 56.45 USD |
+0.84
|
ARS 61.49T 72.68B USD | ARS 20.00 0.02 USD | ARS 47,140.00 55.72 USD | ARS 48,000.00 56.74 USD | ARS 61.49T 72.68B USD | 14.85 | ARS 3.22K 3.8 USD | |
| Las Vegas Sands Corp. LVS.MX | MX$1,166.00 69.04 USD |
0
|
MX$844.10B 49.98B USD | MX$10.00 0.59 USD | MX$1,166.00 69.04 USD | MX$1,166.00 69.04 USD | MX$844.10B 49.98B USD | 28.30 | MX$41.20 2.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | R$67.69 13.72 USD |
0
|
R$240.70B 48.79B USD | R$0.00 0 USD | R$67.69 13.72 USD | R$67.69 13.72 USD | R$240.70B 48.79B USD | 28.32 | R$2.39 0.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | €55.24 60.38 USD |
+1.32
|
€37.35B 40.83B USD | €0.00 0 USD | €53.58 58.57 USD | €55.24 60.38 USD | €37.35B 40.83B USD | 28.77 | €1.92 2.1 USD | |
| Las Vegas Sands Corp. LCR.F | €54.21 59.26 USD |
-0.5
|
€36.65B 40.07B USD | €65.00 71.05 USD | €54.21 59.26 USD | €54.21 59.26 USD | €36.65B 40.07B USD | 28.08 | €1.93 2.11 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.38 4.79 USD |
+3.79
|
€19.46B 21.28B USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.38 4.79 USD | €19.46B 21.28B USD | 17.51 | €0.25 0.27 USD | |
| Sands China Ltd. 599A.F | €2.23 2.44 USD |
-0.53
|
€18.47B 20.19B USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €18.47B 20.19B USD | 22.32 | €0.10 0.11 USD | |
| Sands China Ltd. 599.F | €21.60 23.61 USD |
0
|
€18.39B 20.1B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €18.39B 20.1B USD | 22.04 | €0.98 1.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$70.30B 14.25B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$70.30B 14.25B USD | 35.71 | R$9.10 1.84 USD | |
| Wynn Resorts, Limited WYNN.MX | MX$2,260.00 133.82 USD |
-3.05
|
MX$238.40B 14.12B USD | MX$54.00 3.2 USD | MX$2,260.00 133.82 USD | MX$2,260.00 133.82 USD | MX$238.40B 14.12B USD | 35.99 | MX$62.79 3.72 USD | |
| Wynn Resorts, Limited WYR.F | €105.22 115.02 USD |
-1.77
|
€10.94B 11.96B USD | €50.00 54.66 USD | €105.22 115.02 USD | €105.22 115.02 USD | €10.94B 11.96B USD | 35.78 | €2.94 3.21 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.78 4.41 USD |
0
|
R$51.02B 10.34B USD | R$0.00 0 USD | R$21.78 4.41 USD | R$21.78 4.41 USD | R$51.02B 10.34B USD | 167.53 | R$0.13 0.03 USD | |
| MGM Resorts International MGM.MX | MX$593.00 35.11 USD |
0
|
MX$162.19B 9.6B USD | MX$2.03K 120.38 USD | MX$593.00 35.11 USD | MX$593.00 35.11 USD | MX$162.19B 9.6B USD | 159.40 | MX$3.72 0.22 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.26B 9.58B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.26B 9.58B USD | 159.17 | R$1.08 0.22 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.52B 8.22B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.52B 8.22B USD | 161.32 | €0.17 0.19 USD | |
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.46B — | $40.00 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100.00 — | $1.70 — | $1.70 — | $7.44B — | 12.40 | $0.15 — | |
| MGM China Holdings Limited M04.F | €1.73 1.89 USD |
-1.7
|
€6.58B 7.19B USD | €650.00 710.54 USD | €1.73 1.89 USD | €1.73 1.89 USD | €6.58B 7.19B USD | 13.30 | €0.13 0.14 USD | |
| Genting Singapore GIGNF | $0.58 — |
0
|
$7.01B — | $861.00 — | $0.60 — | $0.60 — | $7.01B — | 19.33 | $0.03 — | |
| Genting Singapore Limited GIGNY | $26.53 — |
0
|
$6.41B — | $100.00 — | $29.30 — | $29.30 — | $6.41B — | 18.29 | $1.45 — | |
| Genting Singapore Limited 36T.F | €0.48 0.53 USD |
+0.83
|
€5.85B 6.39B USD | €1.10K 1.2K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.85B 6.39B USD | 16.13 | €0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | MX$2,873.00 170.12 USD |
+6.23
|
MX$103.29B 6.12B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$103.29B 6.12B USD | 20.57 | MX$139.63 8.27 USD | |
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
+0.72
|
€5.43B 5.94B USD | €270.00 295.15 USD | €69.00 75.43 USD | €69.50 75.97 USD | €5.43B 5.94B USD | 3.56 | €19.49 21.31 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.33 -1.2 USD | |
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+4.7
|
€4.96B 5.43B USD | €243.00 265.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.96B 5.43B USD | 18.01 | €2.72 2.97 USD | |
| Vail Resorts, Inc. VAI.F | €124.00 135.55 USD |
0
|
€4.50B 4.92B USD | €35.00 38.26 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.50B 4.92B USD | 18.98 | €6.53 7.14 USD | |
| Wynn Macau WYNMF | $0.83 — |
0
|
$4.56B — | $115.00 — | $0.87 — | $0.87 — | $4.56B — | 20.75 | $0.04 — | |
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
-2.22
|
€3.76B 4.11B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.76B 4.11B USD | 18.85 | €0.35 0.38 USD | |
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-4.79
|
€3.65B 3.99B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.70 0.77 USD | €3.65B 3.99B USD | 23.06 | €0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | €16.55 18.1 USD |
-3.99
|
€3.41B 3.73B USD | €6.00 6.56 USD | €16.55 18.1 USD | €16.55 18.1 USD | €3.41B 3.73B USD | 0 | -€1.00 -1.09 USD | |
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | |
| Hilton Grand Vacations Inc. HIE.F | €34.20 37.39 USD |
0
|
€2.93B 3.2B USD | €1.88K 2.05K USD | €34.00 37.17 USD | €34.40 37.6 USD | €2.93B 3.2B USD | 71.25 | €0.48 0.52 USD | |
| Melco Resorts & Entertainment Limited MAS.F | €7.15 7.82 USD |
-0.69
|
€2.92B 3.19B USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.15 7.82 USD | €2.92B 3.19B USD | 59.58 | €0.12 0.13 USD | |
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.12B — | $746.00 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| NagaCorp NGCRF | $0.70 — |
0
|
$3.10B — | $408.00 — | $0.70 — | $0.70 — | $3.10B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$3.09B — | $200.00 — | $39.00 — | $40.00 — | $3.09B — | 11.07 | $3.52 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-2.39
|
€2.52B 2.76B USD | €4.00 4.37 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.52B 2.76B USD | 22.71 | €4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €100.50 109.86 USD |
-3.83
|
€2.48B 2.71B USD | €553.00 604.5 USD | €100.50 109.86 USD | €105.00 114.78 USD | €2.48B 2.71B USD | 22.38 | €4.49 4.91 USD | |
| NagaCorp Ltd. N9J.F | €0.54 0.59 USD |
-1.64
|
€2.43B 2.66B USD | €17.09K 18.68K USD | €0.54 0.59 USD | €0.54 0.59 USD | €2.43B 2.66B USD | 10.82 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}