板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (170)
- {{item.name}}
- 所有版块
- 消费类（周期性） (170)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.19 — |
+0.28
|
$30.61B — | $3.70M — | $46.02 — | $46.98 — | $30.61B — | 16.98 | $2.72 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.02 — |
+2.82
|
$17.53B — | $26.47K — | $19.92 — | $20.36 — | $17.53B — | 12.51 | $1.60 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.52 3.9 USD |
-3.42
|
HK$133.65B 17.09B USD | HK$4.13M 527.64K USD | HK$30.38 3.88 USD | HK$31.48 4.03 USD | HK$133.65B 17.09B USD | 12.50 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 13.17 | $0.29 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.11 — |
+2.39
|
$13.95B — | $9.88K — | $17.05 — | $17.77 — | $13.95B — | 15.14 | $1.13 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.37 1.71 USD |
-1.26
|
HK$108.21B 13.84B USD | HK$6.63M 847.15K USD | HK$13.24 1.69 USD | HK$13.44 1.72 USD | HK$108.21B 13.84B USD | 15.36 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.60 — |
-0.09
|
$11.92B — | $2.60M — | $46.13 — | $46.85 — | $11.92B — | 63.83 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$97.93 — |
+1.64
|
$10.16B — | $1.27M — | $96.23 — | $98.32 — | $10.16B — | 27.58 | $3.55 — | ||
|
Boyd Gaming
BYD
US
|
$86.84 — |
-2.06
|
$6.45B — | $667.92K — | $86.84 — | $88.99 — | $6.45B — | 3.92 | $22.15 — | ||
Red Rock Resorts
RRR
US
|
$63.32 — |
-4.29
|
$6.42B — | $666.04K — | $63.10 — | $65.98 — | $6.42B — | 21.31 | $2.97 — | ||
Caesars Entertainment
CZR
US
|
$29.82 — |
-1.75
|
$6.07B — | $4.19M — | $29.74 — | $30.43 — | $6.07B — | 0 | -$2.32 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.43B 5.57B USD | SGD 19.49M 14.61M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$143.63 — |
+0.33
|
$5.12B — | $1.05M — | $140.20 — | $144.61 — | $5.12B — | 30.88 | $4.65 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.40 1.33 USD |
-0.57
|
HK$39.47B 5.05B USD | HK$1.75M 223.31K USD | HK$10.34 1.32 USD | HK$10.48 1.34 USD | HK$39.47B 5.05B USD | 7.81 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$49.09 — |
-4.18
|
$3.85B — | $699.87K — | $48.80 — | $50.85 — | $3.85B — | 27.73 | $1.77 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.80 4.36 USD |
-2.32
|
TRY 115.13B 3.62B USD | TRY 143.73K 4.51K USD | TRY 138.60 4.35 USD | TRY 142.10 4.46 USD | TRY 115.13B 3.62B USD | 660.95 | TRY 0.21 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.59 — |
+2.81
|
$3.45B — | $200.00 — | $6.49 — | $6.49 — | $3.45B — | 16.07 | $0.41 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.15 0.66 USD |
-1.9
|
HK$26.97B 3.45B USD | HK$760.40K 97.23K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$26.97B 3.45B USD | 16.61 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$94.11 — |
-5.27
|
$3.23B — | $563.97K — | $93.01 — | $99.00 — | $3.23B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.12 — |
-3.18
|
$2.69B — | $4.99M — | $20.05 — | $20.96 — | $2.69B — | 0 | -$6.37 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 276.60K 58.81K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.13 — |
-0.53
|
$2.24B — | $150.63K — | $125.51 — | $127.86 — | $2.24B — | 21.48 | $5.87 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.69 0.47 USD |
-1.6
|
HK$16.32B 2.09B USD | HK$1.08M 138.09K USD | HK$3.68 0.47 USD | HK$3.74 0.48 USD | HK$16.32B 2.09B USD | 6.70 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.25 — |
-0.19
|
$2.04B — | $8.21M — | $5.17 — | $5.36 — | $2.04B — | 9.05 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.63 — |
-0.75
|
$2.03B — | $574.00 — | $2.65 — | $2.65 — | $2.03B — | 87.66 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.22 0.47 USD |
-0.45
|
MYR 8.55B 1.82B USD | MYR 1.29M 273.93K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$10.65B 1.36B USD | HK$3.75M 479.91K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.75 1.01 USD |
+1.42
|
THB 48.26B 1.36B USD | THB 1.45M 40.8K USD | THB 35.00 0.98 USD | THB 36.00 1.01 USD | THB 48.26B 1.36B USD | 14.24 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.00 15.91 USD |
-1.33
|
SEK 12.78B 1.25B USD | SEK 36.11K 3.52K USD | SEK 162.40 15.85 USD | SEK 165.20 16.13 USD | SEK 12.78B 1.25B USD | 21.64 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.33 0.43 USD |
-1.77
|
HK$7.58B 968.62M USD | HK$952.00K 121.73K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$7.58B 968.62M USD | 6.93 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$12.25 — |
-0.65
|
$599.62M — | $43.51K — | $11.68 — | $12.38 — | $599.62M — | 0 | -$12.80 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹234.71 2.84 USD |
+1.16
|
₹47.34B 572.68M USD | ₹17.78K 215.16 USD | ₹233.00 2.82 USD | ₹237.29 2.87 USD | ₹47.34B 572.68M USD | 68.42 | ₹3.43 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$663.62M 463.58M USD | A$1.48M 1.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$663.62M 463.58M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 539.00 16.93 USD |
-4.26
|
TRY 13.48B 423.18M USD | TRY 107.87K 3.39K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.48B 423.18M USD | 0 | -TRY 1.63 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 481.54M 360.9M USD | SGD 92.70K 69.47K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 481.54M 360.9M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.82 — |
-4.4
|
$350.51M — | $1.76K — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-0.67
|
A$493.07M 344.44M USD | A$344.91K 240.94K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$493.07M 344.44M USD | 14.90 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$693.53K 395.78K USD | NZ$0.54 0.31 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.48 4.4 USD |
-2.89
|
SAR 952.93M 254.22M USD | SAR 260.88K 69.59K USD | SAR 16.29 4.35 USD | SAR 16.97 4.53 USD | SAR 952.93M 254.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.66 0.77 USD |
+1.35
|
₹17.05B 206.23M USD | ₹354.65K 4.29K USD | ₹62.71 0.76 USD | ₹64.30 0.78 USD | ₹17.05B 206.23M USD | 20.53 | ₹3.10 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.02 0.57 USD |
-0.5
|
TRY 6.07B 190.48M USD | TRY 5.77M 181.13K USD | TRY 17.21 0.54 USD | TRY 18.25 0.57 USD | TRY 6.07B 190.48M USD | 8.00 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 6.00B 168.86M USD | THB 557.68K 15.69K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.00B 168.86M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.03 2.34 USD |
-1.93
|
€96.62M 111.53M USD | €27.97K 32.29K USD | €2.03 2.34 USD | €2.10 2.42 USD | €96.62M 111.53M USD | 50.75 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$799.66M 102.25M USD | HK$308.00K 39.38K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.69 — |
+1.13
|
$97.55M — | $84.82K — | $2.60 — | $2.73 — | $97.55M — | 0 | -$1.09 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.10M 30.95K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.49 0.27 USD |
-1.28
|
NT$2.39B 75.97M USD | NT$330.82K 10.51K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.39B 75.97M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$483.83M 61.86M USD | HK$1.00K 127.86 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$483.83M 61.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-0.78
|
$36.01M — | $45.37K — | $1.27 — | $1.30 — | $36.01M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 157.15M 33.41M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 157.15M 33.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$231.76M 29.63M USD | HK$8.78K 1.12K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$224.82M 28.75M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$224.82M 28.75M USD | 2.68 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$153.00M 19.56M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$149.71M 19.14M USD | HK$100.00 12.79 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$149.71M 19.14M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$96.94M 12.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.10 0.01 USD |
-6.31
|
HK$72.14M 9.22M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.14M 9.22M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-7.14
|
CLP 7B 6.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7B 6.91M USD | 0.30 | CLP 0 0.0004 USD | ||
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$811.90 48.07 USD |
+1.49
|
MX$538.00B 31.86B USD | MX$2.90K 171.72 USD | MX$811.90 48.07 USD | MX$823.89 48.78 USD | MX$538.00B 31.86B USD | 17.11 | MX$47.44 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.76 47.05 USD |
+0.79
|
€27.01B 31.18B USD | €0.00 0 USD | €40.13 46.32 USD | €40.91 47.22 USD | €27.01B 31.18B USD | 17.12 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.15 46.35 USD |
-0.89
|
€26.60B 30.71B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.15 46.35 USD | €26.60B 30.71B USD | 16.86 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.00K 4.73 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.56 4.11 USD |
+6.59
|
€15.59B 18B USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.56 4.11 USD | €15.59B 18B USD | 13.18 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.7 USD |
-0.37
|
€11.93B 13.78B USD | €6.13K 7.07K USD | €1.47 1.7 USD | €1.47 1.7 USD | €11.93B 13.78B USD | 14.74 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
+2.19
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
0
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.20 98.35 USD |
+2.99
|
€8.84B 10.21B USD | €20.00 23.09 USD | €83.29 96.14 USD | €85.20 98.35 USD | €8.84B 10.21B USD | 27.84 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.68 97.75 USD |
+0.7
|
€8.79B 10.15B USD | €2.00 2.31 USD | €84.68 97.75 USD | €84.68 97.75 USD | €8.79B 10.15B USD | 27.94 | €3.03 3.5 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.50 66.37 USD |
+1.77
|
€5.83B 6.73B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.83B 6.73B USD | 21.13 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
-1.94
|
€5.65B 6.52B USD | €4.00 4.62 USD | €76.00 87.73 USD | €77.00 88.88 USD | €5.65B 6.52B USD | 3.82 | €19.86 22.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$531.00 31.44 USD |
+1.05
|
MX$108.16B 6.4B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$108.16B 6.4B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.44 30.51 USD |
+0.88
|
€5.38B 6.22B USD | €200.00 230.87 USD | €26.44 30.51 USD | €26.44 30.51 USD | €5.38B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$22.78 — |
0
|
$5.51B — | $164.00 — | $23.75 — | $23.75 — | $5.51B — | 18.22 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,504.70 148.31 USD |
+1.09
|
MX$89.25B 5.28B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.25B 5.28B USD | 30.84 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-1.59
|
€4.42B 5.1B USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+1.8
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€42.80 49.41 USD |
-4.46
|
€3.36B 3.88B USD | €195.00 225.1 USD | €42.80 49.41 USD | €44.00 50.79 USD | €3.36B 3.88B USD | 26.25 | €1.63 1.88 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€136.00 156.99 USD |
-1.81
|
€3.33B 3.85B USD | €31.00 35.78 USD | €136.00 156.99 USD | €138.50 159.88 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.31B 3.82B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.12 | €4.80 5.54 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+2.7
|
€2.99B 3.45B USD | €2.17K 2.5K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.95B 3.41B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.95B 3.41B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.70B 3.11B USD | €190.00 219.32 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.70B 3.11B USD | 14.71 | €0.35 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}