板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (158)
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.96 — |
+0.71
|
$45.96B — | $3.48M — | $66.44 — | $67.37 — | $45.96B — | 30.16 | $2.22 — | ||
| Sands China SCHYF | $2.77 — |
+3.28
|
$24.52B — | $843.00 — | $2.68 — | $2.68 — | $24.52B — | 25.16 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$37.66 4.82 USD |
-0.16
|
HK$164.92B 21.09B USD | HK$7.89M 1.01M USD | HK$37.34 4.77 USD | HK$37.96 4.85 USD | HK$164.92B 21.09B USD | 17.19 | HK$2.19 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $24.03 — |
-0.78
|
$21.05B — | $300.00 — | $24.03 — | $24.27 — | $21.05B — | 17.04 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-0.47
|
$20.70B — | $3.00K — | $25.05 — | $25.85 — | $20.70B — | 22.63 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$19.98 2.55 USD |
-0.4
|
HK$161.71B 20.68B USD | HK$6.51M 831.86K USD | HK$19.83 2.54 USD | HK$20.20 2.58 USD | HK$161.71B 20.68B USD | 22.70 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $126.51 — |
+0.85
|
$13.15B — | $1.33M — | $125.61 — | $128.48 — | $13.15B — | 27.98 | $4.52 — | ||
| MGM Resorts MGM | $36.77 — |
+1.57
|
$10.06B — | $3.50M — | $36.30 — | $37.08 — | $10.06B — | 183.84 | $0.20 — | ||
| MGM CHINA 2282.HK | HK$15.58 1.99 USD |
+0.19
|
HK$59.20B 7.57B USD | HK$4.52M 577.91K USD | HK$15.35 1.96 USD | HK$15.81 2.02 USD | HK$59.20B 7.57B USD | 13.78 | HK$1.13 0.14 USD | ||
| Boyd Gaming BYD | $85.64 — |
+0.47
|
$6.87B — | $906.52K — | $85.45 — | $86.87 — | $6.87B — | 3.81 | $22.47 — | ||
| Genting Singapore Limited G13.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 8.64B 6.47B USD | SGD 30.85M 23.12M USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 8.64B 6.47B USD | 17.87 | SGD 0.04 0.03 USD | ||
| Red Rock Resorts RRR | $62.71 — |
-0.59
|
$6.45B — | $936.45K — | $62.18 — | $63.59 — | $6.45B — | 20.03 | $3.13 — | ||
| Vail Resorts MTN | $154.28 — |
-1.38
|
$5.55B — | $779.98K — | $151.50 — | $157.56 — | $5.55B — | 22.19 | $6.95 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 200.00 6.28 USD |
-2.82
|
TRY 165.89B 5.21B USD | TRY 273.10K 8.58K USD | TRY 200.00 6.28 USD | TRY 205.40 6.45 USD | TRY 165.89B 5.21B USD | 1052.63 | TRY 0.19 0.005 USD | ||
| Caesars Entertainment CZR | $23.98 — |
+0.97
|
$4.99B — | $3.99M — | $23.96 — | $24.53 — | $4.99B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $7.80 — |
+0.51
|
$4.29B — | $300.00 — | $7.80 — | $7.81 — | $4.29B — | 19.50 | $0.40 — | ||
| Wynn Macau WYNMF | $0.77 — |
+2.67
|
$4.15B — | $416.00 — | $0.79 — | $0.79 — | $4.15B — | 19.25 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.10 0.78 USD |
0
|
HK$31.91B 4.08B USD | HK$2.62M 334.84K USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$31.91B 4.08B USD | 19.67 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $44.62 — |
-1.28
|
$3.93B — | $539.41K — | $44.51 — | $46.14 — | $3.93B — | 81.12 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $7.89 — |
+1.81
|
$3.08B — | $1.51M — | $7.71 — | $7.92 — | $3.08B — | 30.34 | $0.26 — | ||
| Genting Berhad GEBHY | $3.58 — |
-2.45
|
$2.76B — | $1.80K — | $3.58 — | $3.63 — | $2.76B — | 119.33 | $0.03 — | ||
| NAGACORP 3918.HK | HK$4.66 0.6 USD |
-2.51
|
HK$20.61B 2.64B USD | HK$11.40M 1.46M USD | HK$4.52 0.58 USD | HK$4.88 0.62 USD | HK$20.61B 2.64B USD | 10.59 | HK$0.44 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.07 0.44 USD |
-0.96
|
MYR 11.73B 2.49B USD | MYR 2.46M 523.22K USD | MYR 2.07 0.44 USD | MYR 2.10 0.45 USD | MYR 11.73B 2.49B USD | 69.00 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.02 0.64 USD |
-1.31
|
MYR 11.63B 2.47B USD | MYR 2.75M 584.05K USD | MYR 3.02 0.64 USD | MYR 3.05 0.65 USD | MYR 11.63B 2.47B USD | 100.66 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.44 0.31 USD |
-1.21
|
HK$17.33B 2.22B USD | HK$8.51M 1.09M USD | HK$2.43 0.31 USD | HK$2.47 0.32 USD | HK$17.33B 2.22B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.70 — |
+2.3
|
$2.15B — | $3.10M — | $14.41 — | $14.95 — | $2.15B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $57.68 — |
-0.76
|
$2.00B — | $329.96K — | $57.57 — | $59.04 — | $2.00B — | 12.62 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $100.65 — |
+1.19
|
$1.84B — | $96.22K — | $99.00 — | $100.99 — | $1.84B — | 22.77 | $4.42 — | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 170.20 16.61 USD |
-0.76
|
SEK 13.34B 1.3B USD | SEK 169.78K 16.57K USD | SEK 162.00 15.81 USD | SEK 171.50 16.74 USD | SEK 13.34B 1.3B USD | 24.14 | SEK 7.05 0.69 USD | ||
| MELCO INT'L DEV 0200.HK | HK$4.37 0.56 USD |
-1.8
|
HK$9.94B 1.27B USD | HK$3.72M 475.39K USD | HK$4.35 0.56 USD | HK$4.42 0.57 USD | HK$9.94B 1.27B USD | 0 | -HK$0.09 -0.01 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 32.00 0.9 USD |
-1.54
|
THB 43.20B 1.22B USD | THB 4.14M 116.44K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 43.20B 1.22B USD | 26.01 | THB 1.23 0.03 USD | ||
| Bally's BALY | $17.86 — |
+8.9
|
$878.04M — | $112.25K — | $16.48 — | $18.07 — | $878.04M — | 0 | -$17.12 — | ||
| Golden Entertainment GDEN | $27.72 — |
-0.22
|
$725.54M — | $143.94K — | $27.70 — | $28.02 — | $725.54M — | 126.00 | $0.22 — | ||
| The Star Entertainment Group Limited SGR.AX | A$0.14 0.09 USD |
+5.38
|
A$909.16M 601.73M USD | A$6.95M 4.6M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$909.16M 601.73M USD | 0 | -A$0.15 -0.09 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.88 0.54 USD |
+2.94
|
NZ$965.17M 595.6M USD | NZ$898.11K 554.22K USD | NZ$0.86 0.53 USD | NZ$0.88 0.54 USD | NZ$965.17M 595.6M USD | 21.87 | NZ$0.04 0.02 USD | ||
| Studio City MSC | $3.00 — |
-2.6
|
$577.76M — | $7.78K — | $3.00 — | $3.00 — | $577.76M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.76 0.5 USD |
+1.61
|
A$844.09M 558.67M USD | A$12.15K 8.04K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$844.09M 558.67M USD | 25.23 | A$0.03 0.02 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 1.05M 783.78K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.92 0.83 USD |
-1.98
|
₹18.49B 223.76M USD | ₹733.30K 8.87K USD | ₹68.57 0.83 USD | ₹70.32 0.85 USD | ₹18.49B 223.76M USD | 6.18 | ₹11.15 0.13 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.90 0.56 USD |
+2.76
|
TRY 6.03B 189.22M USD | TRY 4.93M 154.68K USD | TRY 17.34 0.54 USD | TRY 17.92 0.56 USD | TRY 6.03B 189.22M USD | 8.94 | TRY 2.00 0.06 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 11.75 3.13 USD |
-1.09
|
SAR 679.43M 181.25M USD | SAR 322.60K 86.06K USD | SAR 11.62 3.1 USD | SAR 11.95 3.19 USD | SAR 679.43M 181.25M USD | 0 | SAR 0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
-3.07
|
THB 5.68B 159.76M USD | THB 1.50M 42.31K USD | THB 1.57 0.04 USD | THB 1.66 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.27 2.48 USD |
+3.18
|
€108.05M 118.11M USD | €52.50K 57.38K USD | €2.19 2.39 USD | €2.26 2.47 USD | €108.05M 118.11M USD | 75.66 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $3.01 — |
-0.66
|
$108.73M — | $178.13K — | $2.98 — | $3.08 — | $108.73M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.62 0.08 USD |
+5.08
|
HK$652.35M 83.41M USD | HK$200.00K 25.57K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$652.35M 83.41M USD | 1.47 | HK$0.42 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.95 0.28 USD |
+0.67
|
NT$2.52B 80.09M USD | NT$336.09K 10.68K USD | NT$8.86 0.28 USD | NT$8.98 0.29 USD | NT$2.52B 80.09M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
-1.64
|
HK$438.18M 56.03M USD | HK$4.74M 606.01K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.30 — |
0
|
$39.89M — | $578.29K — | $1.23 — | $1.37 — | $39.89M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
-3.25
|
HK$282.86M 36.17M USD | HK$840.00K 107.4K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$282.86M 36.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.21 0.03 USD |
0
|
HK$255.91M 32.72M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$255.91M 32.72M USD | 5.35 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.32 0.04 USD |
+1.61
|
HK$218.51M 27.94M USD | HK$60.00K 7.67K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$218.51M 27.94M USD | 0 | -HK$2.76 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.05 0.0069 USD |
0
|
HK$104.70M 13.39M USD | HK$1.39M 177.73K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$104.70M 13.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-0.56
|
CLP 9B 9.35M USD | CLP 14M 14.37K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| LUK HING ENT 8052.HK | HK$0.06 0.0070 USD |
-3.51
|
HK$30.15M 3.86M USD | HK$1.00K 127.86 USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$30.15M 3.86M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$846.19K 627.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 51,575.00 60.96 USD |
-0.77
|
ARS 65.46T 77.37B USD | ARS 10.00 0.01 USD | ARS 51,575.00 60.96 USD | ARS 51,900.00 61.35 USD | ARS 65.46T 77.37B USD | 16.03 | ARS 3.22K 3.8 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$73.30 14.86 USD |
0
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$73.30 14.86 USD | R$73.30 14.86 USD | R$247.80B 50.23B USD | 29.91 | R$2.45 0.5 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$550.00 32.57 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$830.10B 49.15B USD | 30.30 | MX$39.93 2.36 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.38 62.72 USD |
+0.68
|
€39.81B 43.52B USD | €0.00 0 USD | €56.64 61.92 USD | €57.38 62.72 USD | €39.81B 43.52B USD | 30.35 | €1.89 2.07 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.90 62.2 USD |
+0.8
|
€39.15B 42.8B USD | €6.00K 6.56K USD | €56.29 61.53 USD | €56.90 62.2 USD | €39.15B 42.8B USD | 30.10 | €1.89 2.07 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.06 4.44 USD |
-0.98
|
€17.97B 19.64B USD | €600.00 655.88 USD | €4.06 4.44 USD | €4.06 4.44 USD | €17.97B 19.64B USD | 16.91 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.15 2.35 USD |
-1.2
|
€17.76B 19.42B USD | €22.30K 24.38K USD | €2.15 2.35 USD | €2.15 2.35 USD | €17.76B 19.42B USD | 21.48 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €20.80 22.74 USD |
-0.95
|
€17.66B 19.31B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €17.66B 19.31B USD | 21.66 | €0.96 1.05 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.70 | MX$81.01 4.8 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Wynn Resorts, Limited WYR.F | €107.32 117.32 USD |
+0.73
|
€11.16B 12.2B USD | €9.00 9.84 USD | €106.52 116.44 USD | €107.32 117.32 USD | €11.16B 12.2B USD | 27.94 | €3.84 4.2 USD | ||
| MGM Resorts International M1GM34.SA | R$205.00 41.55 USD |
0
|
R$56.07B 11.36B USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$56.07B 11.36B USD | 184.68 | R$1.11 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$662.00 39.2 USD |
0
|
MX$181.06B 10.72B USD | MX$0.00 0 USD | MX$662.00 39.2 USD | MX$662.00 39.2 USD | MX$181.06B 10.72B USD | 185.43 | MX$3.57 0.21 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
-0.32
|
R$50.72B 10.28B USD | R$2.00 0.41 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| MGM Resorts International MGG.F | €30.70 33.56 USD |
-1.4
|
€8.40B 9.18B USD | €130.00 142.11 USD | €30.67 33.52 USD | €30.71 33.57 USD | €8.40B 9.18B USD | 180.58 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.66 1.81 USD |
-1.78
|
€6.41B 7.01B USD | €920.00 1.01K USD | €1.66 1.81 USD | €1.66 1.81 USD | €6.41B 7.01B USD | 13.83 | €0.12 0.13 USD | ||
| Genting Singapore Limited GIGNY | $27.50 — |
0
|
$6.90B — | $166.00 — | $28.60 — | $28.60 — | $6.90B — | 18.83 | $1.46 — | ||
| Boyd Gaming Corporation BO5.F | €73.00 79.8 USD |
+0.69
|
€5.93B 6.49B USD | €355.00 388.06 USD | €72.50 79.25 USD | €73.50 80.35 USD | €5.93B 6.49B USD | 3.81 | €19.13 20.91 USD | ||
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.40B — | $72.00 — | $0.65 — | $0.65 — | $6.40B — | 17.33 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.46 0.5 USD |
-4.96
|
€5.70B 6.23B USD | €882.00 964.15 USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.70B 6.23B USD | 23.00 | €0.02 0.02 USD | ||
| Red Rock Resorts, Inc. RRK.F | €53.00 57.94 USD |
0
|
€5.45B 5.96B USD | €22.00 24.05 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.45B 5.96B USD | 19.85 | €2.67 2.92 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.11B 5.69B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.11B 5.69B USD | 21.49 | MX$124.98 7.4 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.11 2.66 USD |
0
|
R$26.76B 5.42B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$26.76B 5.42B USD | 0 | -R$0.63 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €131.00 143.2 USD |
-1.5
|
€4.91B 5.36B USD | €30.00 32.79 USD | €131.00 143.2 USD | €132.00 144.29 USD | €4.91B 5.36B USD | 22.12 | €5.92 6.47 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.36 22.25 USD |
+0.1
|
€4.32B 4.72B USD | €556.00 607.78 USD | €20.13 22 USD | €20.13 22 USD | €4.32B 4.72B USD | 0 | -€0.98 -1.07 USD | ||
| Wynn Macau, Limited 8WY.F | €0.66 0.72 USD |
-0.4
|
€3.53B 3.86B USD | €388.00 424.14 USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.53B 3.86B USD | 21.83 | €0.03 0.03 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.80 41.32 USD |
-1.56
|
€3.36B 3.67B USD | €1.88K 2.05K USD | €37.80 41.32 USD | €38.20 41.76 USD | €3.36B 3.67B USD | 80.42 | €0.47 0.51 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.00 6.56 USD |
-0.83
|
€3.30B 3.61B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.30B 3.61B USD | 17.64 | €0.34 0.37 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
0
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €108.00 118.06 USD |
+1.89
|
€2.65B 2.89B USD | €3.00 3.28 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.65B 2.89B USD | 22.54 | €4.79 5.24 USD | ||
| NagaCorp Ltd. NGCRY | $39.15 — |
0
|
$2.89B — | $100.00 — | $39.15 — | $39.15 — | $2.89B — | 11.12 | $3.52 — | ||
| Resorttrust, Inc. 4681.T | ¥1,988 13.42 USD |
+1.64
|
¥422B 2.85B USD | ¥321K 2.17K USD | ¥1,956 13.21 USD | ¥1,998 13.49 USD | ¥422B 2.85B USD | 19.53 | ¥102 0.69 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €106.00 115.87 USD |
-2.75
|
€2.60B 2.84B USD | €1.03K 1.12K USD | €106.00 115.87 USD | €108.00 118.06 USD | €2.60B 2.84B USD | 22.12 | €4.79 5.24 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €6.65 7.27 USD |
+1.53
|
€2.60B 2.84B USD | €135.00 147.57 USD | €6.45 7.05 USD | €6.65 7.27 USD | €2.60B 2.84B USD | 30.22 | €0.22 0.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Kangwon Land, Inc. 035250.KS | ₩18,450 13.93 USD |
-0.22
|
₩4T 2.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| NagaCorp NGCRF | $0.60 — |
0
|
$2.68B — | $408.00 — | $0.70 — | $0.70 — | $2.68B — | 10.00 | $0.06 — | ||
| Resorttrust, Inc. 5FY.F | €10.60 11.59 USD |
+1.92
|
€2.31B 2.53B USD | €1.71K 1.87K USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.31B 2.53B USD | 19.27 | €0.55 0.6 USD | ||
| NagaCorp Ltd. N9J.F | €0.50 0.55 USD |
-1.77
|
€2.29B 2.5B USD | €6.69K 7.32K USD | €0.50 0.55 USD | €0.50 0.55 USD | €2.29B 2.5B USD | 10.00 | €0.05 0.05 USD | ||
| SJM SJMHF | $0.32 — |
0
|
$2.27B — | $850.00 — | $0.35 — | $0.35 — | $2.27B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}