板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (172)
- {{item.name}}
- 所有版块
- 消费类（周期性） (172)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.06 — |
-1.12
|
$30.52B — | $2.34M — | $45.64 — | $46.98 — | $30.52B — | 17.18 | $2.68 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.60 4.04 USD |
+3.74
|
HK$138.38B 17.69B USD | HK$22.03M 2.82M USD | HK$30.42 3.89 USD | HK$31.68 4.05 USD | HK$138.38B 17.69B USD | 12.95 | HK$2.44 0.31 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.04 — |
-0.49
|
$17.69B — | $250.00 — | $3.85 — | $3.85 — | $17.69B — | 13.03 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.47 — |
+0.05
|
$17.05B — | $13.64K — | $19.40 — | $19.74 — | $17.05B — | 12.56 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.54 1.73 USD |
+3.2
|
HK$109.58B 14.01B USD | HK$15.50M 1.98M USD | HK$13.04 1.67 USD | HK$13.70 1.75 USD | HK$109.58B 14.01B USD | 15.56 | HK$0.87 0.11 USD | ||
Sands China Ltd.
SCHYY
US
|
$16.71 — |
-1.94
|
$13.63B — | $5.22K — | $16.72 — | $17.38 — | $13.63B — | 15.33 | $1.09 — | ||
MGM Resorts
MGM
US
|
$46.64 — |
-0.51
|
$11.93B — | $3.26M — | $46.23 — | $47.27 — | $11.93B — | 63.89 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$96.35 — |
+0.48
|
$10.00B — | $1.03M — | $95.41 — | $97.78 — | $10.00B — | 27.45 | $3.51 — | ||
Red Rock Resorts
RRR
US
|
$66.16 — |
+1.72
|
$6.70B — | $499.90K — | $64.97 — | $66.25 — | $6.70B — | 20.93 | $3.16 — | ||
|
Boyd Gaming
BYD
US
|
$88.67 — |
-0.19
|
$6.59B — | $548.95K — | $87.64 — | $89.45 — | $6.59B — | 3.92 | $22.58 — | ||
Caesars Entertainment
CZR
US
|
$30.35 — |
+0.7
|
$6.18B — | $5.82M — | $30.02 — | $30.71 — | $6.18B — | 0 | -$2.38 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
-0.81
|
SGD 7.37B 5.53B USD | SGD 18.85M 14.13M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$143.16 — |
+0.73
|
$5.10B — | $555.83K — | $142.67 — | $145.49 — | $5.10B — | 30.65 | $4.67 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.46 1.34 USD |
+2.25
|
HK$39.70B 5.08B USD | HK$3.60M 460.57K USD | HK$10.14 1.3 USD | HK$10.48 1.34 USD | HK$39.70B 5.08B USD | 7.86 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$51.23 — |
-0.21
|
$4.02B — | $816.77K — | $50.53 — | $51.94 — | $4.02B — | 27.84 | $1.84 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 140.40 4.41 USD |
-1.2
|
TRY 116.45B 3.66B USD | TRY 50.89K 1.6K USD | TRY 140.10 4.4 USD | TRY 142.10 4.46 USD | TRY 116.45B 3.66B USD | 668.57 | TRY 0.21 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.25 0.67 USD |
+3.14
|
HK$27.50B 3.52B USD | HK$4.39M 560.81K USD | HK$5.09 0.65 USD | HK$5.25 0.67 USD | HK$27.50B 3.52B USD | 16.93 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$99.35 — |
+1.51
|
$3.41B — | $230.42K — | $97.57 — | $100.05 — | $3.41B — | 0 | -$9.94 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.41 — |
+0.16
|
$3.36B — | $200.00 — | $6.49 — | $6.49 — | $3.36B — | 16.02 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$20.78 — |
-1.75
|
$2.78B — | $3.15M — | $20.51 — | $21.37 — | $2.78B — | 0 | -$6.46 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 10.60B 2.25B USD | MYR 711.30K 151.24K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.80 — |
-0.27
|
$2.25B — | $118.46K — | $125.73 — | $128.40 — | $2.25B — | 21.52 | $5.89 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.75 0.48 USD |
+3.31
|
HK$16.59B 2.12B USD | HK$3.74M 478.64K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$16.59B 2.12B USD | 6.81 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.26 — |
+0.57
|
$2.04B — | $3.15M — | $5.20 — | $5.36 — | $2.04B — | 9.06 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
+1.92
|
$2.04B — | $12.08K — | $2.54 — | $2.65 — | $2.04B — | 88.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
-0.45
|
MYR 8.59B 1.83B USD | MYR 1.61M 342.82K USD | MYR 2.22 0.47 USD | MYR 2.24 0.48 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
+3.42
|
HK$10.72B 1.37B USD | HK$9.24M 1.18M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 35.00 0.98 USD |
-4.76
|
THB 47.25B 1.33B USD | THB 4.88M 137.44K USD | THB 35.00 0.98 USD | THB 36.75 1.03 USD | THB 47.25B 1.33B USD | 13.94 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.90 15.9 USD |
-1.39
|
SEK 12.77B 1.25B USD | SEK 9.04K 882.81 USD | SEK 162.70 15.88 USD | SEK 165.20 16.13 USD | SEK 12.77B 1.25B USD | 21.60 | SEK 7.54 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.39 0.43 USD |
+3.35
|
HK$7.71B 986.07M USD | HK$2.49M 318.89K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$7.71B 986.07M USD | 7.06 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$12.33 — |
-5.59
|
$603.54M — | $71.41K — | $12.29 — | $13.04 — | $603.54M — | 0 | -$12.88 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹232.00 2.81 USD |
-0.47
|
₹46.79B 566.07M USD | ₹143.26K 1.73K USD | ₹227.26 2.75 USD | ₹232.50 2.81 USD | ₹46.79B 566.07M USD | 67.24 | ₹3.45 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$656.98M 458.95M USD | A$10.03M 7.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 548.50 17.23 USD |
-2.58
|
TRY 13.71B 430.63M USD | TRY 64.15K 2.01K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.71B 430.63M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Studio City
MSC
US
|
$1.90 — |
+2.9
|
$366.63M — | $1.79K — | $1.90 — | $1.90 — | $366.63M — | 0 | -$0.21 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
-0.89
|
SGD 481.54M 360.9M USD | SGD 10.20K 7.64K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 481.54M 360.9M USD | 11.09 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.56 0.32 USD |
-0.89
|
NZ$612.20M 349.37M USD | NZ$699.27K 399.06K USD | NZ$0.55 0.31 USD | NZ$0.57 0.32 USD | NZ$612.20M 349.37M USD | 13.87 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$496.37M 346.75M USD | A$386.84K 270.23K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$496.37M 346.75M USD | 15.00 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.40 4.38 USD |
-3.36
|
SAR 948.31M 252.98M USD | SAR 163.91K 43.73K USD | SAR 16.29 4.35 USD | SAR 16.97 4.53 USD | SAR 948.31M 252.98M USD | 0 | -SAR 0.29 -0.07 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.00 0.76 USD |
-2.7
|
₹16.87B 204.09M USD | ₹1.32M 15.94K USD | ₹62.56 0.76 USD | ₹65.00 0.79 USD | ₹16.87B 204.09M USD | 19.87 | ₹3.17 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.45 0.55 USD |
-3.64
|
TRY 5.87B 184.46M USD | TRY 1.77M 55.64K USD | TRY 17.31 0.54 USD | TRY 18.11 0.57 USD | TRY 5.87B 184.46M USD | 7.75 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 6.04B 169.87M USD | THB 2.58M 72.58K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 6.04B 169.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
+1.83
|
MYR 734.80M 156.24M USD | MYR 105.90K 22.52K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
+0.24
|
€98.76M 114.01M USD | €3.34K 3.86K USD | €2.05 2.37 USD | €2.08 2.4 USD | €98.76M 114.01M USD | 51.87 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$789.14M 100.9M USD | HK$510.20K 65.24K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$789.14M 100.9M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.66 — |
-5
|
$96.47M — | $101.56K — | $2.65 — | $2.80 — | $96.47M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.26K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$2.42B 76.96M USD | NT$646.25K 20.53K USD | NT$8.50 0.27 USD | NT$8.64 0.27 USD | NT$2.42B 76.96M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-1.96
|
HK$469.73M 60.06M USD | HK$947.00K 121.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$469.73M 60.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-3.73
|
$36.29M — | $22.51K — | $1.29 — | $1.33 — | $36.29M — | 0 | -$1.91 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 157.15M 33.41M USD | MYR 34.60K 7.36K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 157.15M 33.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$231.76M 29.63M USD | HK$8.78K 1.12K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$222.43M 28.44M USD | HK$186.00K 23.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$222.43M 28.44M USD | 2.65 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$153.00M 19.56M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$149.71M 19.14M USD | HK$151.08K 19.32K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$149.71M 19.14M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$96.94M 12.4M USD | HK$20.00K 2.56K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$96.94M 12.4M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
+9.9
|
HK$77.00M 9.85M USD | HK$39.00K 4.99K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$77.00M 9.85M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
-20
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00014 USD |
0
|
CLP 7B 7.44M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7B 7.44M USD | 0.33 | CLP 0 0.0004 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$530.11B 31.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$530.11B 31.39B USD | 16.86 | MX$47.44 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.13 46.32 USD |
-0.77
|
€26.59B 30.7B USD | €0.00 0 USD | €40.13 46.32 USD | €40.32 46.54 USD | €26.59B 30.7B USD | 16.86 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.00 46.17 USD |
-1.26
|
€26.51B 30.6B USD | €2.00 2.31 USD | €40.00 46.17 USD | €40.00 46.17 USD | €26.51B 30.6B USD | 16.80 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,240.00 42.84 USD |
-0.77
|
ARS 24.01T 28.39B USD | ARS 1.00K 1.18 USD | ARS 36,000.00 42.55 USD | ARS 36,460.00 43.1 USD | ARS 24.01T 28.39B USD | 9.04 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.56 4.11 USD |
+6.59
|
€15.59B 18B USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.56 4.11 USD | €15.59B 18B USD | 13.18 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.7 USD |
-0.37
|
€11.93B 13.78B USD | €6.13K 7.07K USD | €1.47 1.7 USD | €1.47 1.7 USD | €11.93B 13.78B USD | 14.74 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
+2.19
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.67 46.95 USD |
0
|
€10.41B 12.01B USD | €125.00 144.29 USD | €40.67 46.95 USD | €40.67 46.95 USD | €10.41B 12.01B USD | 63.54 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
-5.04
|
MX$176.02B 10.42B USD | MX$21.00 1.24 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.76 | MX$61.08 3.62 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.09 97.07 USD |
0
|
€8.73B 10.07B USD | €2.00 2.31 USD | €84.09 97.07 USD | €84.09 97.07 USD | €8.73B 10.07B USD | 27.75 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€83.29 96.14 USD |
+0.68
|
€8.64B 9.98B USD | €20.00 23.09 USD | €83.29 96.14 USD | €83.29 96.14 USD | €8.64B 9.98B USD | 27.21 | €3.06 3.53 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€57.50 66.37 USD |
+1.77
|
€5.83B 6.73B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €5.83B 6.73B USD | 21.13 | €2.72 3.14 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€77.00 88.88 USD |
-0.65
|
€5.72B 6.61B USD | €4.00 4.62 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.72B 6.61B USD | 3.87 | €19.86 22.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$525.47 31.11 USD |
-1.06
|
MX$107.03B 6.34B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$107.03B 6.34B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€26.44 30.51 USD |
+0.88
|
€5.38B 6.22B USD | €200.00 230.87 USD | €26.44 30.51 USD | €26.44 30.51 USD | €5.38B 6.22B USD | 0 | -€2.07 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$22.78 — |
+9
|
$5.51B — | $164.00 — | $23.75 — | $23.75 — | $5.51B — | 18.22 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.74B 5.47B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.74B 5.47B USD | 19.60 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,477.75 146.71 USD |
+0.78
|
MX$88.29B 5.23B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$88.29B 5.23B USD | 30.51 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
-1.59
|
€4.42B 5.1B USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
+1.8
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.00 50.79 USD |
-1.79
|
€3.45B 3.99B USD | €195.00 225.1 USD | €44.00 50.79 USD | €44.00 50.79 USD | €3.45B 3.99B USD | 26.99 | €1.63 1.88 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€136.00 156.99 USD |
-1.81
|
€3.33B 3.85B USD | €24.00 27.7 USD | €136.00 156.99 USD | €138.50 159.88 USD | €3.33B 3.85B USD | 28.39 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.00 155.84 USD |
-1.46
|
€3.31B 3.82B USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €3.31B 3.82B USD | 28.24 | €4.78 5.52 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+2.7
|
€2.99B 3.45B USD | €2.17K 2.5K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.99B 3.45B USD | 19.00 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€86.00 99.27 USD |
+1.78
|
€2.95B 3.41B USD | €400.00 461.73 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.95B 3.41B USD | 0 | -€8.60 -9.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}