板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (158)
- {{item.name}}
- 所有版块
- 消费类（周期性） (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $68.53 — |
+0.41
|
$47.04B — | $424.53K — | $67.59 — | $68.56 — | $47.04B — | 30.86 | $2.22 — | ||
| Sands China SCHYF | $2.65 — |
+1.15
|
$23.48B — | $200.00 — | $2.65 — | $2.65 — | $23.48B — | 24.09 | $0.11 — | ||
| GALAXY ENT 0027.HK | HK$40.24 5.15 USD |
+1.36
|
HK$176.22B 22.53B USD | HK$10.98M 1.4M USD | HK$39.70 5.08 USD | HK$40.58 5.19 USD | HK$176.22B 22.53B USD | 18.29 | HK$2.20 0.28 USD | ||
| Galaxy Entertainment Group Limited GXYYY | $25.20 — |
-0.98
|
$22.07B — | $1.81K — | $25.11 — | $25.23 — | $22.07B — | 17.87 | $1.41 — | ||
| Sands China Ltd. SCHYY | $27.22 — |
+6.2
|
$22.03B — | $1.00K — | $27.17 — | $27.22 — | $22.03B — | 24.08 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.20 2.71 USD |
+2.61
|
HK$171.58B 21.94B USD | HK$20.37M 2.6M USD | HK$20.78 2.66 USD | HK$21.28 2.72 USD | HK$171.58B 21.94B USD | 24.09 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $129.47 — |
<0.01
|
$13.46B — | $158.61K — | $128.35 — | $130.00 — | $13.46B — | 28.70 | $4.51 — | ||
| MGM Resorts MGM | $35.38 — |
+1.73
|
$9.68B — | $644.14K — | $34.87 — | $35.51 — | $9.68B — | 176.90 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.52 2.11 USD |
+2.93
|
HK$62.78B 8.03B USD | HK$9.66M 1.23M USD | HK$15.81 2.02 USD | HK$16.67 2.13 USD | HK$62.78B 8.03B USD | 14.61 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.76 0.57 USD |
+0.66
|
SGD 9.18B 6.88B USD | SGD 38.38M 28.77M USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 9.18B 6.88B USD | 19.00 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $83.61 — |
+0.27
|
$6.70B — | $68.67K — | $83.14 — | $84.10 — | $6.70B — | 3.72 | $22.47 — | ||
| Red Rock Resorts RRR | $58.70 — |
-0.22
|
$6.04B — | $61.41K — | $58.61 — | $59.23 — | $6.04B — | 18.75 | $3.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 201.80 6.34 USD |
-0.3
|
TRY 167.38B 5.26B USD | TRY 389.84K 12.24K USD | TRY 193.00 6.06 USD | TRY 203.80 6.4 USD | TRY 167.38B 5.26B USD | 1009.00 | TRY 0.20 0.006 USD | ||
| Vail Resorts MTN | $140.47 — |
+0.92
|
$5.05B — | $57.15K — | $138.82 — | $140.86 — | $5.05B — | 18.65 | $7.53 — | ||
| Caesars Entertainment CZR | $23.25 — |
+1.33
|
$4.83B — | $1.19M — | $23.00 — | $23.48 — | $4.83B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.32 — |
+0.6
|
$4.58B — | $140.00 — | $8.32 — | $8.32 — | $4.58B — | 20.80 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
-0.3
|
HK$34.21B 4.37B USD | HK$4.96M 634.03K USD | HK$6.50 0.83 USD | HK$6.59 0.84 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Hilton Grand Vacations HGV | $42.80 — |
+0.6
|
$3.77B — | $103.35K — | $42.57 — | $42.93 — | $3.77B — | 77.80 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $9.12 — |
+2.07
|
$3.56B — | $357.54K — | $8.78 — | $9.15 — | $3.56B — | 35.05 | $0.26 — | ||
| Genting Berhad GEBHY | $3.94 — |
-2.23
|
$3.03B — | $101.00 — | $3.90 — | $3.98 — | $3.03B — | 43.77 | $0.09 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.10 0.65 USD |
+1.8
|
HK$22.56B 2.88B USD | HK$1.48M 189.47K USD | HK$4.95 0.63 USD | HK$5.13 0.66 USD | HK$22.56B 2.88B USD | 11.08 | HK$0.46 0.06 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.35 0.5 USD |
0
|
MYR 13.32B 2.83B USD | MYR 13.78M 2.93M USD | MYR 2.35 0.5 USD | MYR 2.36 0.5 USD | MYR 13.32B 2.83B USD | 78.33 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 3.27 0.7 USD |
-1.51
|
MYR 12.59B 2.68B USD | MYR 5.94M 1.26M USD | MYR 3.23 0.69 USD | MYR 3.30 0.7 USD | MYR 12.59B 2.68B USD | 109.00 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.70 0.35 USD |
+1.12
|
HK$19.17B 2.45B USD | HK$7.02M 897.23K USD | HK$2.67 0.34 USD | HK$2.71 0.35 USD | HK$19.17B 2.45B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.82 — |
+0.64
|
$2.16B — | $291.09K — | $14.74 — | $14.96 — | $2.16B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.93 — |
+0.11
|
$1.90B — | $50.81K — | $54.61 — | $55.29 — | $1.90B — | 12.01 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.96 — |
0
|
$1.77B — | $6.79K — | $96.00 — | $96.96 — | $1.77B — | 21.93 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
+1.83
|
HK$11.37B 1.45B USD | HK$5.32M 680.47K USD | HK$4.88 0.62 USD | HK$5.09 0.65 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 172.00 16.79 USD |
+0.06
|
SEK 13.48B 1.32B USD | SEK 20.15K 1.97K USD | SEK 169.70 16.56 USD | SEK 172.30 16.82 USD | SEK 13.48B 1.32B USD | 24.39 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.8K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.50 0.86 USD |
0
|
THB 41.17B 1.16B USD | THB 2.20M 61.78K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Bally's BALY | $16.89 — |
-0.27
|
$830.59M — | $21.94K — | $16.54 — | $17.00 — | $830.59M — | 0 | -$17.69 — | ||
| Golden Entertainment GDEN | $29.95 — |
+0.07
|
$783.91M — | $16.09K — | $29.42 — | $30.00 — | $783.91M — | 136.13 | $0.22 — | ||
| Studio City MSC | $3.50 — |
+6.71
|
$674.06M — | $864.00 — | $3.50 — | $3.50 — | $674.06M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+3.7
|
NZ$926.57M 571.78M USD | NZ$292.92K 180.76K USD | NZ$0.82 0.5 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 28.00 | NZ$0.03 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.73 0.48 USD |
+0.69
|
A$808.41M 535.05M USD | A$76.95K 50.93K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$808.41M 535.05M USD | 24.16 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$7.74M 5.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
0
|
SGD 546.15M 409.32M USD | SGD 302.30K 226.56K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 546.15M 409.32M USD | 12.59 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.58 0.83 USD |
-0.71
|
₹18.40B 222.65M USD | ₹778.66K 9.42K USD | ₹68.16 0.82 USD | ₹69.35 0.84 USD | ₹18.40B 222.65M USD | 6.15 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.89 3.44 USD |
+3.2
|
SAR 745.35M 198.84M USD | SAR 2.21M 589.51K USD | SAR 12.49 3.33 USD | SAR 13.39 3.57 USD | SAR 745.35M 198.84M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.62 0.55 USD |
-0.23
|
TRY 5.93B 186.26M USD | TRY 2.64M 82.83K USD | TRY 17.41 0.55 USD | TRY 17.77 0.56 USD | TRY 5.93B 186.26M USD | 8.81 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.51 0.04 USD |
0
|
THB 5.43B 152.68M USD | THB 1.17M 32.91K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 11.61 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.22 2.43 USD |
+0.91
|
€105.67M 115.51M USD | €29.59K 32.34K USD | €2.21 2.42 USD | €2.26 2.47 USD | €105.67M 115.51M USD | 74.00 | €0.03 0.03 USD | ||
| PARADISE ENT 1180.HK | HK$0.72 0.09 USD |
-2.7
|
HK$757.57M 96.87M USD | HK$320.00K 40.92K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$757.57M 96.87M USD | 1.80 | HK$0.40 0.05 USD | ||
| Full House Resorts FLL | $2.67 — |
+2.1
|
$96.63M — | $24.95K — | $2.63 — | $2.70 — | $96.63M — | 0 | -$1.10 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.28 0.29 USD |
+0.32
|
NT$2.61B 83.04M USD | NT$392.06K 12.46K USD | NT$9.23 0.29 USD | NT$9.29 0.3 USD | NT$2.61B 83.04M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$430.87M 55.09M USD | HK$198.00K 25.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$430.87M 55.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.56 — |
+8.27
|
$46.80M — | $8.00K — | $1.45 — | $1.56 — | $46.80M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.25 0.03 USD |
-0.4
|
HK$295.93M 37.84M USD | HK$2.46M 314.54K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$295.93M 37.84M USD | 0 | -HK$0.16 -0.02 USD | ||
| NIRAKU 1245.HK | HK$0.24 0.03 USD |
+2.13
|
HK$287.00M 36.7M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.00M 36.7M USD | 8.00 | HK$0.03 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 8.00K 1.7K USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
0
|
HK$211.58M 27.05M USD | HK$1.10K 140.65 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
0
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0081 USD |
+3.23
|
HK$124.08M 15.87M USD | HK$100.10K 12.8K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$124.08M 15.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.35M USD | CLP 33M 33.91K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0074 USD |
+1.75
|
HK$31.80M 4.07M USD | HK$240.00K 30.69K USD | HK$0.06 0.0074 USD | HK$0.07 0.0084 USD | HK$31.80M 4.07M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.04 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$200.00K 148.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.59M 1.18M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 52,225.00 61.73 USD |
0
|
ARS 66.28T 78.35B USD | ARS 17.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 66.28T 78.35B USD | 16.18 | ARS 3.23K 3.82 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,250.00 74.02 USD |
0
|
MX$857.54B 50.78B USD | MX$0.00 0 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$857.54B 50.78B USD | 30.67 | MX$40.75 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$70.70 14.33 USD |
0
|
R$239.01B 48.44B USD | R$0.00 0 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$239.01B 48.44B USD | 29.83 | R$2.37 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €58.73 64.2 USD |
-0.2
|
€40.75B 44.54B USD | €0.00 0 USD | €58.73 64.2 USD | €59.15 64.66 USD | €40.75B 44.54B USD | 30.58 | €1.92 2.1 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.65 64.11 USD |
+0.5
|
€40.36B 44.12B USD | €2.00 2.19 USD | €58.65 64.11 USD | €58.65 64.11 USD | €40.36B 44.12B USD | 30.70 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.42 4.83 USD |
+2.31
|
€19.56B 21.38B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €19.56B 21.38B USD | 18.41 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.32 2.54 USD |
+2.88
|
€19.19B 20.97B USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €19.19B 20.97B USD | 23.21 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.40 24.49 USD |
+2.75
|
€19.02B 20.79B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €19.02B 20.79B USD | 22.85 | €0.98 1.07 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,348.00 139.03 USD |
0
|
MX$245.37B 14.53B USD | MX$126.00 7.46 USD | MX$2,348.00 139.03 USD | MX$2,348.00 139.03 USD | MX$245.37B 14.53B USD | 28.40 | MX$82.65 4.89 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.03 | R$12.02 2.44 USD | ||
| Wynn Resorts, Limited WYR.F | €110.74 121.05 USD |
+0.38
|
€11.51B 12.59B USD | €50.00 54.66 USD | €110.74 121.05 USD | €110.74 121.05 USD | €11.51B 12.59B USD | 28.54 | €3.88 4.24 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| MGM Resorts International MGM.MX | MX$647.99 38.37 USD |
+1.8
|
MX$177.23B 10.49B USD | MX$5.00 0.3 USD | MX$647.99 38.37 USD | MX$647.99 38.37 USD | MX$177.23B 10.49B USD | 175.60 | MX$3.69 0.22 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| MGM Resorts International MGG.F | €29.95 32.73 USD |
+0.34
|
€8.19B 8.95B USD | €1.00 1.09 USD | €29.95 32.73 USD | €29.95 32.73 USD | €8.19B 8.95B USD | 176.14 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.05 — |
+5.13
|
$7.79B — | $700.00 — | $2.05 — | $2.05 — | $7.79B — | 13.66 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.66B — | $1.00 — | $21.66 — | $21.66 — | $7.66B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.81 1.98 USD |
+4.02
|
€7.00B 7.65B USD | €941.00 1.03K USD | €1.81 1.98 USD | €1.81 1.98 USD | €7.00B 7.65B USD | 13.92 | €0.13 0.14 USD | ||
| Genting Singapore Limited GIGNY | $28.94 — |
-10.87
|
$7.27B — | $9.00 — | $25.53 — | $25.53 — | $7.27B — | 20.09 | $1.44 — | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited 36T.F | €0.49 0.54 USD |
+0.41
|
€6.07B 6.64B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.07B 6.64B USD | 16.33 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €72.00 78.71 USD |
+1.41
|
€5.85B 6.4B USD | €270.00 295.15 USD | €72.00 78.71 USD | €72.00 78.71 USD | €5.85B 6.4B USD | 3.71 | €19.37 21.17 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.44 | MX$138.19 8.18 USD | ||
| Red Rock Resorts, Inc. RRK.F | €50.50 55.2 USD |
0
|
€5.20B 5.68B USD | €243.00 265.63 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.20B 5.68B USD | 18.70 | €2.70 2.95 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.43 2.52 USD |
0
|
R$25.37B 5.14B USD | R$0.00 0 USD | R$12.43 2.52 USD | R$12.43 2.52 USD | R$25.37B 5.14B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.33 | €6.49 7.09 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.77 21.61 USD |
+0.47
|
€4.19B 4.59B USD | €239.00 261.26 USD | €19.77 21.61 USD | €19.77 21.61 USD | €4.19B 4.59B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.71 0.78 USD |
+0.48
|
€3.84B 4.2B USD | €3.00K 3.28K USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.84B 4.2B USD | 23.78 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.60 7.21 USD |
0
|
€3.63B 3.97B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €3.63B 3.97B USD | 19.41 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.60 40.01 USD |
+1.1
|
€3.25B 3.56B USD | €1.88K 2.05K USD | €36.40 39.79 USD | €36.60 40.01 USD | €3.25B 3.56B USD | 77.87 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 19.76 | $0.03 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.60 8.31 USD |
+0.66
|
€2.97B 3.25B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.97B 3.25B USD | 33.04 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 38.50 | $0.02 — | ||
| NagaCorp NGCRF | $0.68 — |
0
|
$3.04B — | $408.00 — | $0.70 — | $0.70 — | $3.04B — | 11.33 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
+4
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+2.93
|
€2.59B 2.83B USD | €491.00 536.73 USD | €103.00 112.59 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,945 13.13 USD |
-0.26
|
¥413B 2.78B USD | ¥390K 2.63K USD | ¥1,945 13.13 USD | ¥1,962 13.25 USD | ¥413B 2.78B USD | 19.40 | ¥100 0.68 USD | ||
| NagaCorp Ltd. N9J.F | €0.55 0.6 USD |
+0.92
|
€2.50B 2.73B USD | €712.00 778.31 USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.50B 2.73B USD | 10.93 | €0.05 0.05 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,990 13.58 USD |
+0.73
|
₩4T 2.72B USD | ₩399K 300.88 USD | ₩17,850 13.47 USD | ₩18,040 13.62 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €101.00 110.41 USD |
-2.42
|
€2.48B 2.71B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.48B 2.71B USD | 21.08 | €4.79 5.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}