$3.4T
总市值
$105.63B
总容积
BTC 62.23%     ETH 8.70%
比特币主导

板块:消费类(周期性),行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (187)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.63
+1.62
$30.12B $4.47M $42.08 $42.83 $30.12B 23.81 $1.79
GALAXY ENT  0027.HK $35.25 4.51 USD
+3.52
$154.21B 19.72B USD $5.08M 649.12K USD $34.15 4.37 USD $35.4 4.53 USD $154.21B 19.72B USD 17.62 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $21.18
0
$18.53B $2.22K $21.5 $21.88 $18.53B 16.54 $1.28
SANDS CHINA LTD  1928.HK $16.42 2.1 USD
+4.59
$132.89B 16.99B USD $10.42M 1.33M USD $15.72 2.01 USD $16.52 2.11 USD $132.89B 16.99B USD 16.25 $1.01 0.13 USD
Sands China Ltd.  SCHYY $19.55
0
$15.82B $138 $19.92 $20.11 $15.82B 15.15 $1.29
Wynn Resorts  WYNN $90.97
+1.42
$9.51B $1.73M $89.85 $91.48 $9.51B 24.32 $3.74
MGM Resorts  MGM $34.2
+2.86
$9.31B $4.3M $33.66 $34.29 $9.31B 15.26 $2.24
Boyd Gaming  BYD $78
+1.3
$6.35B $1.2M $77.15 $78.19 $6.35B 12.78 $6.1
Genting Singapore Limited  G13.SI $0.6999 0.52 USD
-0.71
$8.46B 6.34B USD $8.45M 6.33M USD $0.6999 0.52 USD $0.7099 0.53 USD $8.46B 6.34B USD 14.00 $0.05 0.04 USD
Caesars Entertainment  CZR $29.61
+3.89
$6.16B $5.67M $29 $29.81 $6.16B 0 -$1.1
MGM China Holdings Limited  2282.HK $12.24 1.57 USD
+1.32
$46.49B 5.94B USD $2.6M 332.74K USD $11.92 1.52 USD $12.34 1.58 USD $46.49B 5.94B USD 10.11 $1.21 0.15 USD
Vail Resorts  MTN $157.77
+1.01
$5.86B $750.24K $156.7 $159.51 $5.86B 20.07 $7.86
Petrokent Turizm A.S.  PKENT.IS $206.8 6.49 USD
+3.25
$171.53B 5.39B USD $183.73K 5.77K USD $203.6 6.39 USD $211.6 6.65 USD $171.53B 5.39B USD 1034.00 $0.2 0.006 USD
Red Rock Resorts  RRR $51.92
+1.94
$5.35B $600.51K $50.95 $52.27 $5.35B 19.96 $2.6
Hilton Grand Vacations  HGV $40.9
+2.02
$3.75B $654.76K $40.57 $41.41 $3.75B 127.81 $0.32
WYNN MACAU  1128.HK $5.29 0.68 USD
+2.12
$27.67B 3.54B USD $6.97M 890.77K USD $5.18 0.66 USD $5.38 0.69 USD $27.67B 3.54B USD 9.28 $0.57 0.07 USD
Wynn Macau, Limited  WYNMY $6.53
0
$3.42B $518 $6.4 $6.4 $3.42B 8.94 $0.73
Melco Resorts & Entertainment  MLCO $6.84
+3.01
$2.81B $2.48M $6.65 $6.85 $2.81B 48.85 $0.14
Genting Berhad  GEBHY $3.49
-0.85
$2.71B $700 $3.49 $3.49 $2.71B 38.77 $0.09
PENN Entertainment  PENN $17.49
+2.22
$2.64B $6.2M $17.3 $17.82 $2.64B 0 -$0.61
Genting Berhad  3182.KL $3.08 0.65 USD
+0.33
$11.86B 2.52B USD $838K 178.18K USD $3.06 0.65 USD $3.1 0.66 USD $11.86B 2.52B USD 38.50 $0.08 0.02 USD
Marriott Vacations Worldwide  VAC $72
+3.02
$2.49B $517.06K $70.88 $72.65 $2.49B 12.30 $5.85
Genting Malaysia Berhad  4715.KL $1.9 0.4 USD
+0.53
$10.77B 2.29B USD $975.5K 207.42K USD $1.89 0.4 USD $1.92 0.41 USD $10.77B 2.29B USD 38.00 $0.05 0.01 USD
SJM HOLDINGS  0880.HK $2.42 0.31 USD
+1.68
$17.19B 2.2B USD $3.99M 510.21K USD $2.38 0.3 USD $2.44 0.31 USD $17.19B 2.2B USD 0 $0 0 USD
NagaCorp Ltd.  3918.HK $3.59 0.46 USD
0
$15.88B 2.03B USD $180.04K 23.02K USD $3.58 0.46 USD $3.63 0.46 USD $15.88B 2.03B USD 18.89 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $86.23
+0.14
$1.59B $78.22K $85.91 $87.39 $1.59B 21.77 $3.96
SkiStar AB (publ)  SKIS-B.ST $153.6 14.99 USD
-1.54
$12.23B 1.19B USD $379.32K 37.03K USD $153.6 14.99 USD $158.6 15.48 USD $12.23B 1.19B USD 22.58 $6.8 0.66 USD
MELCO INT'L DEV  0200.HK $3.71 0.47 USD
+3.63
$8.43B 1.08B USD $9.23M 1.18M USD $3.62 0.46 USD $3.78 0.48 USD $8.43B 1.08B USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $23.5 0.66 USD
+7.31
$31.73B 892.66M USD $6.14M 172.75K USD $22.3 0.63 USD $23.5 0.66 USD $31.73B 892.66M USD 18.21 $1.29 0.04 USD
Golden Entertainment  GDEN $29.86
+0.74
$789.36M $120.31K $29.65 $30.13 $789.36M 69.44 $0.43
Bally's  BALY $10
-3.66
$490.13M $327.78K $9.68 $10.46 $490.13M 0 -$10.45
SkyCity Entertainment Group Limited  SKC.AX $0.8499 0.56 USD
-1.74
$642.37M 425.16M USD $226.86K 150.15K USD $0.8399 0.55 USD $0.8599 0.57 USD $642.37M 425.16M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9 0.56 USD
-2.17
$684.18M 422.21M USD $269.55K 166.34K USD $0.9 0.56 USD $0.92 0.57 USD $684.18M 422.21M USD 0 -$0.19 -0.1 USD
Delta Corp Limited  DELTACORP.NS $88.83 1.07 USD
+2.16
$23.8B 287.97M USD $727.27K 8.8K USD $88 1.06 USD $89.46 1.08 USD $23.8B 287.97M USD 7.48 $11.86 0.14 USD
Banyan Tree Holdings Limited  B58.SI $0.4099 0.31 USD
-1.2
$355.43M 266.38M USD $200 149.89 USD $0.4099 0.31 USD $0.4099 0.31 USD $355.43M 266.38M USD 8.19 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.14 0.09 USD
+12
$401.62M 265.81M USD $5.55M 3.67M USD $0.13 0.09 USD $0.14 0.09 USD $401.62M 265.81M USD 0 -$0.78 -0.5 USD
Tourism Enterprise Company (Shams)  4170.SR $0.79 0.21 USD
+8.22
$913.61M 243.73M USD $25.49M 6.8M USD $0.75 0.2 USD $0.79 0.21 USD $913.61M 243.73M USD 79.00 $0.01 0.002 USD
Full House Resorts  FLL $3.89
+4.29
$139.95M $230.41K $3.73 $3.93 $139.95M 0 -$1.1
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.58 0.4 USD
+3.97
$4.23B 132.98M USD $1.97M 61.99K USD $12.3 0.39 USD $12.57 0.39 USD $4.23B 132.98M USD 1.01 $12.44 0.39 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.31 0.04 USD
+4.8
$4.71B 132.46M USD $6.66M 187.49K USD $1.23 0.03 USD $1.32 0.04 USD $4.71B 132.46M USD 21.83 $0.06 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.32 2.54 USD
+11
$110.43M 120.71M USD $436.18K 476.8K USD $2.09 2.28 USD $2.31 2.53 USD $110.43M 120.71M USD 38.66 $0.06 0.07 USD
PARADISE ENT  1180.HK $0.8599 0.11 USD
+2.38
$904.88M 115.7M USD $128K 16.37K USD $0.8399 0.11 USD $0.8599 0.11 USD $904.88M 115.7M USD 2.52 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.85 0.34 USD
+0.46
$3.06B 97.09M USD $150.88K 4.79K USD $10.8 0.34 USD $10.9 0.35 USD $3.06B 97.09M USD 0 -$0.52 -0.01 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
+1.05
$595.31M 76.12M USD $166K 21.23K USD $0.1 0.01 USD $0.1 0.01 USD $595.31M 76.12M USD 0 -$0.11 -0.01 USD
Century Casinos  CNTY $2.4
0
$73.64M $49.36K $2.38 $2.44 $73.64M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$339.04M 72.09M USD $238K 50.61K USD $0.3599 0.08 USD $0.3699 0.08 USD $339.04M 72.09M USD 0 $0 0 USD
EMPEROR E HOTEL  0296.HK $0.28 0.04 USD
-3.51
$326.83M 41.79M USD $809.26K 103.47K USD $0.28 0.04 USD $0.28 0.04 USD $326.83M 41.79M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $1.49M 983.58K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
NIRAKU  1245.HK $0.2 0.03 USD
+1.03
$234.39M 29.97M USD $376K 48.08K USD $0.17 0.02 USD $0.2 0.03 USD $234.39M 29.97M USD 6.53 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
-1.39
$134.43M 28.58M USD $14K 2.98K USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
SHIN HWA WORLD  0582.HK $0.14 0.02 USD
-3.42
$214.52M 27.43M USD $25.2K 3.22K USD $0.14 0.02 USD $0.14 0.02 USD $214.52M 27.43M USD 0 -$0.52 -0.06 USD
Table Trac  TBTC $5.65
+1.8
$26.21M $354 $5.65 $5.65 $26.21M 11.07 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+8.7
$96.94M 12.4M USD $520K 66.49K USD $0.05 0.0061 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00018 USD
0
$9.68B 9.83M USD $16.37M 16.62K USD $0.19 0.00018 USD $0.19 0.00018 USD $9.68B 9.83M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05999 0.0070 USD
+10
$68.52M 8.76M USD $552K 70.58K USD $0.05 0.0063 USD $0.05999 0.0071 USD $68.52M 8.76M USD 0 -$0.05 -0.006 USD
Pathfinder Ventures Inc.  RV.V $0.04 0.03 USD
-11.11
$1.82M 1.35M USD $29K 21.52K USD $0.04 0.03 USD $0.04 0.03 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+1.41
$35.08T 41.47B USD $11 0.01 USD $25,100 29.67 USD $25,250 29.85 USD $35.08T 41.47B USD 12.08 $2.09K 2.47 USD
Las Vegas Sands Corp.  LVS.MX $800 47.37 USD
0
$570.33B 33.77B USD $0 0 USD $800 47.37 USD $800 47.37 USD $570.33B 33.77B USD 23.25 $34.4 2.04 USD
Las Vegas Sands Corp.  L1VS34.SA $45.67 9.26 USD
0
$163.67B 33.17B USD $0 0 USD $0 0 USD $0 0 USD $163.67B 33.17B USD 23.06 $1.98 0.4 USD
Las Vegas Sands Corp.  LCR.F $36.53 39.93 USD
+1.8
$26.24B 28.69B USD $278 303.89 USD $36.18 39.54 USD $36.53 39.93 USD $26.24B 28.69B USD 23.41 $1.56 1.71 USD
Las Vegas Sands Corp.  LVSC.VI $36.41 39.8 USD
+0.36
$25.78B 28.18B USD $0 0 USD $36.41 39.8 USD $36.93 40.36 USD $25.78B 28.18B USD 23.33 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.78 4.13 USD
+5.59
$16.91B 18.49B USD $250 273.28 USD $3.68 4.02 USD $3.78 4.13 USD $16.91B 18.49B USD 17.18 $0.22 0.24 USD
Sands China  SCHYF $1.76
0
$16.19B $101 $2 $2.22 $16.19B 13.53 $0.13
Sands China Ltd.  599.F $16.3 17.82 USD
+3.16
$14.17B 15.49B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $14.17B 15.49B USD 14.55 $1.12 1.22 USD
Sands China Ltd.  599A.F $1.7 1.86 USD
+2.71
$14.11B 15.42B USD $300 327.94 USD $1.7 1.86 USD $1.7 1.86 USD $14.11B 15.42B USD 15.47 $0.11 0.12 USD
MGM Resorts International  MGM.MX $650 38.49 USD
+4.17
$181.36B 10.74B USD $1.2K 70.82 USD $624 36.95 USD $624 36.95 USD $181.36B 10.74B USD 15.07 $43.12 2.55 USD
Wynn Resorts, Limited  WYNN.MX $1,672.81 99.05 USD
0
$180.44B 10.68B USD $384 22.74 USD $1,672.81 99.05 USD $1,672.81 99.05 USD $180.44B 10.68B USD 23.25 $71.93 4.26 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$51.78B 10.5B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $51.78B 10.5B USD 23.25 $10.33 2.09 USD
MGM Resorts International  M1GM34.SA $180.88 36.66 USD
0
$49.96B 10.13B USD $0 0 USD $0 0 USD $0 0 USD $49.96B 10.13B USD 14.62 $12.37 2.51 USD
Wynn Resorts, Limited  WYR.F $78.15 85.43 USD
+2.33
$8.35B 9.12B USD $1 1.09 USD $77.75 84.99 USD $78.15 85.43 USD $8.35B 9.12B USD 24.04 $3.25 3.55 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $17.76 3.6 USD $17.76 3.6 USD $43.82B 8.88B USD 136.61 $0.13 0.03 USD
MGM Resorts International  MGG.F $29.08 31.78 USD
+0.71
$7.92B 8.66B USD $371 405.55 USD $28.79 31.47 USD $29.08 31.78 USD $7.92B 8.66B USD 14.91 $1.95 2.13 USD
Caesars Entertainment, Inc.  C2ZR34.SA $16.25 3.29 USD
+5.93
$34.67B 7.03B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 7.03B USD 0 -$0.61 -0.1 USD
Caesars Entertainment, Inc.  CZR1.MX $545.85 32.32 USD
+1.28
$116.4B 6.89B USD $0 0 USD $534.5 31.65 USD $534.5 31.65 USD $116.4B 6.89B USD 0 -$21.17 -1.2 USD
Vail Resorts, Inc.  MTN.MX $3,034.17 179.66 USD
+1.19
$115.69B 6.85B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $115.69B 6.85B USD 20.07 $151.17 8.95 USD
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
Genting Singapore Limited  36T.F $0.46 0.51 USD
+1.32
$5.74B 6.28B USD $2.09K 2.28K USD $0.46 0.51 USD $0.46 0.51 USD $5.74B 6.28B USD 15.40 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66 72.15 USD
+0.76
$5.49B 6B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.49B 6B USD 12.42 $5.31 5.8 USD
MGM China Holdings Limited  MCHVY $17.61
0
$5.85B $100 $17.61 $17.61 $5.85B 9.57 $1.84
Caesars Entertainment, Inc.  2ER.F $24.76 27.06 USD
+1.98
$5.26B 5.75B USD $45 49.19 USD $24.76 27.06 USD $24.76 27.06 USD $5.26B 5.75B USD 0 -$0.96 -1.04 USD
MGM China  MCHVF $1.5
0
$5.7B $15K $1.5 $1.5 $5.7B 10.00 $0.15
Vail Resorts, Inc.  VAI.F $135 147.57 USD
+0.75
$5.16B 5.64B USD $35 38.26 USD $135 147.57 USD $135 147.57 USD $5.16B 5.64B USD 19.79 $6.82 7.46 USD
MGM China Holdings Limited  M04.F $1.31 1.43 USD
+3.97
$5.03B 5.5B USD $198 216.44 USD $1.3 1.42 USD $1.31 1.43 USD $5.03B 5.5B USD 10.07 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $43.8 47.88 USD
+1.86
$4.65B 5.08B USD $111 121.34 USD $43.8 47.88 USD $43.8 47.88 USD $4.65B 5.08B USD 19.38 $2.26 2.47 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Hilton Grand Vacations Inc.  HIE.F $35 38.26 USD
+1.74
$3.25B 3.55B USD $1 1.09 USD $34.4 37.6 USD $35 38.26 USD $3.25B 3.55B USD 125.00 $0.28 0.31 USD
Wynn Macau  WYNMF $0.64
0
$3.35B $2.5K $0.6899 $0.6899 $3.35B 9.14 $0.07
Wynn Macau, Limited  8WY.F $0.56 0.61 USD
+1.35
$2.99B 3.27B USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $2.99B 3.27B USD 9.25 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.3 5.79 USD
+0.95
$2.98B 3.26B USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $2.98B 3.26B USD 8.41 $0.63 0.69 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $103.5 113.14 USD
+2.99
$2.58B 2.82B USD $80 87.45 USD $103.5 113.14 USD $103.5 113.14 USD $2.58B 2.82B USD 23.05 $4.49 4.91 USD
Kangwon Land, Inc.  035250.KS $18,510 13.97 USD
+1.37
$3.71T 2.8B USD $324.51K 244.95 USD $18,270 13.79 USD $18,590 14.03 USD $3.71T 2.8B USD 0 $0 0 USD
Melco Resorts & Entertainment Limited  MAS.F $5.8 6.34 USD
+7.41
$2.55B 2.79B USD $2K 2.19K USD $5.6 6.12 USD $5.8 6.34 USD $2.55B 2.79B USD 44.61 $0.13 0.14 USD
Genting Berhad  GEBHF $0.6999
0
$2.75B $235 $0.6999 $0.6999 $2.75B 35.00 $0.02
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $101.5 110.95 USD
-1.46
$2.49B 2.72B USD $1.1K 1.2K USD $101.5 110.95 USD $102.5 112.05 USD $2.49B 2.72B USD 22.60 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
PENN Entertainment, Inc.  PN1.F $15 16.4 USD
+2.17
$2.3B 2.51B USD $21 22.96 USD $14.87 16.25 USD $15 16.4 USD $2.3B 2.51B USD 0 -$0.53 -0.5 USD
Resorttrust, Inc.  4681.T $1,696.5 11.45 USD
+0.03
$359.32B 2.43B USD $265.1K 1.79K USD $1,682.5 11.36 USD $1,706 11.52 USD $359.32B 2.43B USD 17.82 $95.15 0.64 USD
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看