板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $42.63 — |
+1.62
|
$30.12B — | $4.47M — | $42.08 — | $42.83 — | $30.12B — | 23.81 | $1.79 — | |
| GALAXY ENT 0027.HK | $35.25 4.51 USD |
+3.52
|
$154.21B 19.72B USD | $5.08M 649.12K USD | $34.15 4.37 USD | $35.4 4.53 USD | $154.21B 19.72B USD | 17.62 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.18 — |
0
|
$18.53B — | $2.22K — | $21.5 — | $21.88 — | $18.53B — | 16.54 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $16.42 2.1 USD |
+4.59
|
$132.89B 16.99B USD | $10.42M 1.33M USD | $15.72 2.01 USD | $16.52 2.11 USD | $132.89B 16.99B USD | 16.25 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $19.55 — |
0
|
$15.82B — | $138 — | $19.92 — | $20.11 — | $15.82B — | 15.15 | $1.29 — | |
| Wynn Resorts WYNN | $90.97 — |
+1.42
|
$9.51B — | $1.73M — | $89.85 — | $91.48 — | $9.51B — | 24.32 | $3.74 — | |
| MGM Resorts MGM | $34.2 — |
+2.86
|
$9.31B — | $4.3M — | $33.66 — | $34.29 — | $9.31B — | 15.26 | $2.24 — | |
| Boyd Gaming BYD | $78 — |
+1.3
|
$6.35B — | $1.2M — | $77.15 — | $78.19 — | $6.35B — | 12.78 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
-0.71
|
$8.46B 6.34B USD | $8.45M 6.33M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $29.61 — |
+3.89
|
$6.16B — | $5.67M — | $29 — | $29.81 — | $6.16B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $12.24 1.57 USD |
+1.32
|
$46.49B 5.94B USD | $2.6M 332.74K USD | $11.92 1.52 USD | $12.34 1.58 USD | $46.49B 5.94B USD | 10.11 | $1.21 0.15 USD | |
| Vail Resorts MTN | $157.77 — |
+1.01
|
$5.86B — | $750.24K — | $156.7 — | $159.51 — | $5.86B — | 20.07 | $7.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $206.8 6.49 USD |
+3.25
|
$171.53B 5.39B USD | $183.73K 5.77K USD | $203.6 6.39 USD | $211.6 6.65 USD | $171.53B 5.39B USD | 1034.00 | $0.2 0.006 USD | |
| Red Rock Resorts RRR | $51.92 — |
+1.94
|
$5.35B — | $600.51K — | $50.95 — | $52.27 — | $5.35B — | 19.96 | $2.6 — | |
| Hilton Grand Vacations HGV | $40.9 — |
+2.02
|
$3.75B — | $654.76K — | $40.57 — | $41.41 — | $3.75B — | 127.81 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.29 0.68 USD |
+2.12
|
$27.67B 3.54B USD | $6.97M 890.77K USD | $5.18 0.66 USD | $5.38 0.69 USD | $27.67B 3.54B USD | 9.28 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.53 — |
0
|
$3.42B — | $518 — | $6.4 — | $6.4 — | $3.42B — | 8.94 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $6.84 — |
+3.01
|
$2.81B — | $2.48M — | $6.65 — | $6.85 — | $2.81B — | 48.85 | $0.14 — | |
| Genting Berhad GEBHY | $3.49 — |
-0.85
|
$2.71B — | $700 — | $3.49 — | $3.49 — | $2.71B — | 38.77 | $0.09 — | |
| PENN Entertainment PENN | $17.49 — |
+2.22
|
$2.64B — | $6.2M — | $17.3 — | $17.82 — | $2.64B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.08 0.65 USD |
+0.33
|
$11.86B 2.52B USD | $838K 178.18K USD | $3.06 0.65 USD | $3.1 0.66 USD | $11.86B 2.52B USD | 38.50 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $72 — |
+3.02
|
$2.49B — | $517.06K — | $70.88 — | $72.65 — | $2.49B — | 12.30 | $5.85 — | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
+0.53
|
$10.77B 2.29B USD | $975.5K 207.42K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.42 0.31 USD |
+1.68
|
$17.19B 2.2B USD | $3.99M 510.21K USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.19B 2.2B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
0
|
$15.88B 2.03B USD | $180.04K 23.02K USD | $3.58 0.46 USD | $3.63 0.46 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $86.23 — |
+0.14
|
$1.59B — | $78.22K — | $85.91 — | $87.39 — | $1.59B — | 21.77 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $153.6 14.99 USD |
-1.54
|
$12.23B 1.19B USD | $379.32K 37.03K USD | $153.6 14.99 USD | $158.6 15.48 USD | $12.23B 1.19B USD | 22.58 | $6.8 0.66 USD | |
| MELCO INT'L DEV 0200.HK | $3.71 0.47 USD |
+3.63
|
$8.43B 1.08B USD | $9.23M 1.18M USD | $3.62 0.46 USD | $3.78 0.48 USD | $8.43B 1.08B USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.5 0.66 USD |
+7.31
|
$31.73B 892.66M USD | $6.14M 172.75K USD | $22.3 0.63 USD | $23.5 0.66 USD | $31.73B 892.66M USD | 18.21 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $29.86 — |
+0.74
|
$789.36M — | $120.31K — | $29.65 — | $30.13 — | $789.36M — | 69.44 | $0.43 — | |
| Bally's BALY | $10 — |
-3.66
|
$490.13M — | $327.78K — | $9.68 — | $10.46 — | $490.13M — | 0 | -$10.45 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-1.74
|
$642.37M 425.16M USD | $226.86K 150.15K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $642.37M 425.16M USD | 0 | -$0.17 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9 0.56 USD |
-2.17
|
$684.18M 422.21M USD | $269.55K 166.34K USD | $0.9 0.56 USD | $0.92 0.57 USD | $684.18M 422.21M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $88.83 1.07 USD |
+2.16
|
$23.8B 287.97M USD | $727.27K 8.8K USD | $88 1.06 USD | $89.46 1.08 USD | $23.8B 287.97M USD | 7.48 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4099 0.31 USD |
-1.2
|
$355.43M 266.38M USD | $200 149.89 USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $355.43M 266.38M USD | 8.19 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+12
|
$401.62M 265.81M USD | $5.55M 3.67M USD | $0.13 0.09 USD | $0.14 0.09 USD | $401.62M 265.81M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.79 0.21 USD |
+8.22
|
$913.61M 243.73M USD | $25.49M 6.8M USD | $0.75 0.2 USD | $0.79 0.21 USD | $913.61M 243.73M USD | 79.00 | $0.01 0.002 USD | |
| Full House Resorts FLL | $3.89 — |
+4.29
|
$139.95M — | $230.41K — | $3.73 — | $3.93 — | $139.95M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.58 0.4 USD |
+3.97
|
$4.23B 132.98M USD | $1.97M 61.99K USD | $12.3 0.39 USD | $12.57 0.39 USD | $4.23B 132.98M USD | 1.01 | $12.44 0.39 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.31 0.04 USD |
+4.8
|
$4.71B 132.46M USD | $6.66M 187.49K USD | $1.23 0.03 USD | $1.32 0.04 USD | $4.71B 132.46M USD | 21.83 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.32 2.54 USD |
+11
|
$110.43M 120.71M USD | $436.18K 476.8K USD | $2.09 2.28 USD | $2.31 2.53 USD | $110.43M 120.71M USD | 38.66 | $0.06 0.07 USD | |
| PARADISE ENT 1180.HK | $0.8599 0.11 USD |
+2.38
|
$904.88M 115.7M USD | $128K 16.37K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $904.88M 115.7M USD | 2.52 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.85 0.34 USD |
+0.46
|
$3.06B 97.09M USD | $150.88K 4.79K USD | $10.8 0.34 USD | $10.9 0.35 USD | $3.06B 97.09M USD | 0 | -$0.52 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+1.05
|
$595.31M 76.12M USD | $166K 21.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $2.4 — |
0
|
$73.64M — | $49.36K — | $2.38 — | $2.44 — | $73.64M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$339.04M 72.09M USD | $238K 50.61K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
-3.51
|
$326.83M 41.79M USD | $809.26K 103.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $326.83M 41.79M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $1.49M 983.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2 0.03 USD |
+1.03
|
$234.39M 29.97M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $234.39M 29.97M USD | 6.53 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.39
|
$134.43M 28.58M USD | $14K 2.98K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.14 0.02 USD |
-3.42
|
$214.52M 27.43M USD | $25.2K 3.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $214.52M 27.43M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.65 — |
+1.8
|
$26.21M — | $354 — | $5.65 — | $5.65 — | $26.21M — | 11.07 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+8.7
|
$96.94M 12.4M USD | $520K 66.49K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $16.37M 16.62K USD | $0.19 0.00018 USD | $0.19 0.00018 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0070 USD |
+10
|
$68.52M 8.76M USD | $552K 70.58K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $68.52M 8.76M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.04 0.03 USD |
-11.11
|
$1.82M 1.35M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $25,250 29.85 USD |
+1.41
|
$35.08T 41.47B USD | $11 0.01 USD | $25,100 29.67 USD | $25,250 29.85 USD | $35.08T 41.47B USD | 12.08 | $2.09K 2.47 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
0
|
$570.33B 33.77B USD | $0 0 USD | $800 47.37 USD | $800 47.37 USD | $570.33B 33.77B USD | 23.25 | $34.4 2.04 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$163.67B 33.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.67B 33.17B USD | 23.06 | $1.98 0.4 USD | |
| Las Vegas Sands Corp. LCR.F | $36.53 39.93 USD |
+1.8
|
$26.24B 28.69B USD | $278 303.89 USD | $36.18 39.54 USD | $36.53 39.93 USD | $26.24B 28.69B USD | 23.41 | $1.56 1.71 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.41 39.8 USD |
+0.36
|
$25.78B 28.18B USD | $0 0 USD | $36.41 39.8 USD | $36.93 40.36 USD | $25.78B 28.18B USD | 23.33 | $1.56 1.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.78 4.13 USD |
+5.59
|
$16.91B 18.49B USD | $250 273.28 USD | $3.68 4.02 USD | $3.78 4.13 USD | $16.91B 18.49B USD | 17.18 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.76 — |
0
|
$16.19B — | $101 — | $2 — | $2.22 — | $16.19B — | 13.53 | $0.13 — | |
| Sands China Ltd. 599.F | $16.3 17.82 USD |
+3.16
|
$14.17B 15.49B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $14.17B 15.49B USD | 14.55 | $1.12 1.22 USD | |
| Sands China Ltd. 599A.F | $1.7 1.86 USD |
+2.71
|
$14.11B 15.42B USD | $300 327.94 USD | $1.7 1.86 USD | $1.7 1.86 USD | $14.11B 15.42B USD | 15.47 | $0.11 0.12 USD | |
| MGM Resorts International MGM.MX | $650 38.49 USD |
+4.17
|
$181.36B 10.74B USD | $1.2K 70.82 USD | $624 36.95 USD | $624 36.95 USD | $181.36B 10.74B USD | 15.07 | $43.12 2.55 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,672.81 99.05 USD |
0
|
$180.44B 10.68B USD | $384 22.74 USD | $1,672.81 99.05 USD | $1,672.81 99.05 USD | $180.44B 10.68B USD | 23.25 | $71.93 4.26 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.78B 10.5B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.78B 10.5B USD | 23.25 | $10.33 2.09 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$49.96B 10.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.96B 10.13B USD | 14.62 | $12.37 2.51 USD | |
| Wynn Resorts, Limited WYR.F | $78.15 85.43 USD |
+2.33
|
$8.35B 9.12B USD | $1 1.09 USD | $77.75 84.99 USD | $78.15 85.43 USD | $8.35B 9.12B USD | 24.04 | $3.25 3.55 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| MGM Resorts International MGG.F | $29.08 31.78 USD |
+0.71
|
$7.92B 8.66B USD | $371 405.55 USD | $28.79 31.47 USD | $29.08 31.78 USD | $7.92B 8.66B USD | 14.91 | $1.95 2.13 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.25 3.29 USD |
+5.93
|
$34.67B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 7.03B USD | 0 | -$0.61 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $545.85 32.32 USD |
+1.28
|
$116.4B 6.89B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $116.4B 6.89B USD | 0 | -$21.17 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $3,034.17 179.66 USD |
+1.19
|
$115.69B 6.85B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.69B 6.85B USD | 20.07 | $151.17 8.95 USD | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.83 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
0
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
+1.32
|
$5.74B 6.28B USD | $2.09K 2.28K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.74B 6.28B USD | 15.40 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $66 72.15 USD |
+0.76
|
$5.49B 6B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 12.42 | $5.31 5.8 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.85B — | $100 — | $17.61 — | $17.61 — | $5.85B — | 9.57 | $1.84 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.76 27.06 USD |
+1.98
|
$5.26B 5.75B USD | $45 49.19 USD | $24.76 27.06 USD | $24.76 27.06 USD | $5.26B 5.75B USD | 0 | -$0.96 -1.04 USD | |
| MGM China MCHVF | $1.5 — |
0
|
$5.7B — | $15K — | $1.5 — | $1.5 — | $5.7B — | 10.00 | $0.15 — | |
| Vail Resorts, Inc. VAI.F | $135 147.57 USD |
+0.75
|
$5.16B 5.64B USD | $35 38.26 USD | $135 147.57 USD | $135 147.57 USD | $5.16B 5.64B USD | 19.79 | $6.82 7.46 USD | |
| MGM China Holdings Limited M04.F | $1.31 1.43 USD |
+3.97
|
$5.03B 5.5B USD | $198 216.44 USD | $1.3 1.42 USD | $1.31 1.43 USD | $5.03B 5.5B USD | 10.07 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.8 47.88 USD |
+1.86
|
$4.65B 5.08B USD | $111 121.34 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.65B 5.08B USD | 19.38 | $2.26 2.47 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $35 38.26 USD |
+1.74
|
$3.25B 3.55B USD | $1 1.09 USD | $34.4 37.6 USD | $35 38.26 USD | $3.25B 3.55B USD | 125.00 | $0.28 0.31 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2.5K — | $0.6899 — | $0.6899 — | $3.35B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
+1.35
|
$2.99B 3.27B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.99B 3.27B USD | 9.25 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+0.95
|
$2.98B 3.26B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.98B 3.26B USD | 8.41 | $0.63 0.69 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $103.5 113.14 USD |
+2.99
|
$2.58B 2.82B USD | $80 87.45 USD | $103.5 113.14 USD | $103.5 113.14 USD | $2.58B 2.82B USD | 23.05 | $4.49 4.91 USD | |
| Kangwon Land, Inc. 035250.KS | $18,510 13.97 USD |
+1.37
|
$3.71T 2.8B USD | $324.51K 244.95 USD | $18,270 13.79 USD | $18,590 14.03 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.8 6.34 USD |
+7.41
|
$2.55B 2.79B USD | $2K 2.19K USD | $5.6 6.12 USD | $5.8 6.34 USD | $2.55B 2.79B USD | 44.61 | $0.13 0.14 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.75B — | $235 — | $0.6999 — | $0.6999 — | $2.75B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-1.46
|
$2.49B 2.72B USD | $1.1K 1.2K USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.49B 2.72B USD | 22.60 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $15 16.4 USD |
+2.17
|
$2.3B 2.51B USD | $21 22.96 USD | $14.87 16.25 USD | $15 16.4 USD | $2.3B 2.51B USD | 0 | -$0.53 -0.5 USD | |
| Resorttrust, Inc. 4681.T | $1,696.5 11.45 USD |
+0.03
|
$359.32B 2.43B USD | $265.1K 1.79K USD | $1,682.5 11.36 USD | $1,706 11.52 USD | $359.32B 2.43B USD | 17.82 | $95.15 0.64 USD | |
| SJM SJMHF | $0.34 — |
0
|
$2.41B — | $2.54K — | $0.33 — | $0.34 — | $2.41B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}