板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $33.4 — |
-8.27
|
$23.91B — | $4.38M — | $32.74 — | $35.16 — | $23.91B — | 17.04 | $1.96 — | |
| GALAXY ENT 0027.HK | $30.15 3.86 USD |
-1.15
|
$131.9B 16.87B USD | $8.91M 1.14M USD | $29.75 3.8 USD | $30.25 3.87 USD | $131.9B 16.87B USD | 15.07 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.77
|
$126.09B 16.12B USD | $14.43M 1.84M USD | $15.38 1.97 USD | $15.68 2 USD | $126.09B 16.12B USD | 15.58 | $1 0.13 USD | |
| Galaxy Entertainment Group Limited GXYYY | $17.86 — |
-7.27
|
$15.63B — | $2.87K — | $17.86 — | $18.8 — | $15.63B — | 13.84 | $1.29 — | |
| Sands China Ltd. SCHYY | $18.37 — |
-6.85
|
$15.09B — | $1.19K — | $18.37 — | $19.13 — | $15.09B — | 14.24 | $1.29 — | |
| MGM Resorts MGM | $26.98 — |
-3.3
|
$7.7B — | $6.8M — | $25.61 — | $27.32 — | $7.7B — | 11.24 | $2.4 — | |
| Wynn Resorts WYNN | $69.93 — |
-4.05
|
$7.42B — | $5.05M — | $66.2 — | $71.27 — | $7.42B — | 16.07 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
0
|
$8.82B 6.61B USD | $49.35M 36.98M USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Vail Resorts MTN | $148.85 — |
-3.97
|
$5.56B — | $376.47K — | $146.74 — | $151.82 — | $5.56B — | 21.66 | $6.87 — | |
| Boyd Gaming BYD | $61.75 — |
-2.54
|
$5.1B — | $798.3K — | $59.77 — | $62.68 — | $5.1B — | 9.97 | $6.19 — | |
| MGM China Holdings Limited 2282.HK | $10.26 1.31 USD |
-2.47
|
$38.97B 4.98B USD | $6.65M 849.71K USD | $10.14 1.3 USD | $10.36 1.32 USD | $38.97B 4.98B USD | 8.47 | $1.21 0.15 USD | |
| Caesars Entertainment CZR | $22.53 — |
-5.22
|
$4.78B — | $4.9M — | $21.4 — | $23.09 — | $4.78B — | 0 | -$1.29 — | |
| Wynn Macau WYNMF | $0.7399 — |
0
|
$3.87B — | $2K — | $0.7399 — | $0.7399 — | $3.87B — | 10.57 | $0.07 — | |
| Red Rock Resorts RRR | $37.57 — |
-3.69
|
$3.87B — | $604.01K — | $36.02 — | $38.36 — | $3.87B — | 14.84 | $2.53 — | |
| WYNN MACAU 1128.HK | $5.53 0.71 USD |
-1.25
|
$28.93B 3.7B USD | $9.23M 1.18M USD | $5.45 0.7 USD | $5.57 0.71 USD | $28.93B 3.7B USD | 9.70 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.56 — |
-9.39
|
$3.44B — | $16.06K — | $6.49 — | $6.9 — | $3.44B — | 8.98 | $0.73 — | |
| Hilton Grand Vacations HGV | $32.94 — |
-4.48
|
$3.12B — | $894.62K — | $31.19 — | $33.21 — | $3.12B — | 73.18 | $0.45 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $6.7M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad GEBHY | $3.4 — |
-9.09
|
$2.62B — | $237 — | $3.4 — | $3.63 — | $2.62B — | 13.07 | $0.26 — | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.86
|
$12.17B 2.59B USD | $5.01M 1.06M USD | $3.13 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| SJM HOLDINGS 0880.HK | $2.44 0.31 USD |
+0.83
|
$17.33B 2.22B USD | $10.31M 1.32M USD | $2.38 0.3 USD | $2.44 0.31 USD | $17.33B 2.22B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment MLCO | $5 — |
-6.02
|
$2.13B — | $5.05M — | $4.87 — | $5.13 — | $2.13B — | 50.00 | $0.1 — | |
| PENN Entertainment PENN | $13.73 — |
-11.13
|
$2.1B — | $3.97M — | $13.25 — | $15.04 — | $2.1B — | 0 | -$2.05 — | |
| Resorttrust, Inc. 4681.T | $1,408 9.5 USD |
-0.18
|
$298.21B 2.01B USD | $1.36M 9.21K USD | $1,390 9.38 USD | $1,434 9.68 USD | $298.21B 2.01B USD | 12.20 | $115.38 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.62 0.34 USD |
-1.82
|
$9.18B 1.95B USD | $11.56M 2.46M USD | $1.6 0.34 USD | $1.65 0.35 USD | $9.18B 1.95B USD | 40.50 | $0.04 0.008 USD | |
| Marriott Vacations Worldwide VAC | $53.54 — |
-5.44
|
$1.85B — | $340.73K — | $51.05 — | $54.84 — | $1.85B — | 9.54 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.26 0.42 USD |
-5.78
|
$14.42B 1.84B USD | $7.99M 1.02M USD | $3 0.38 USD | $3.32 0.42 USD | $14.42B 1.84B USD | 17.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.22 — |
-0.86
|
$1.63B — | $4.27M — | $13.15 — | $13.33 — | $1.63B — | 23.59 | $0.56 — | |
| Monarch Casino & Resort MCRI | $71.36 — |
-4.51
|
$1.32B — | $43K — | $70.74 — | $73.19 — | $1.32B — | 18.58 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $157.4 15.36 USD |
-4.49
|
$12.34B 1.2B USD | $160.09K 15.63K USD | $155.3 15.16 USD | $165.6 16.16 USD | $12.34B 1.2B USD | 22.20 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.32K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.3K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.92 0.5 USD |
0
|
$5.93B 758.54M USD | $1.36M 174.4K USD | $3.85 0.49 USD | $3.92 0.5 USD | $5.93B 758.54M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.81 — |
-1.65
|
$733.99M — | $3.07K — | $3.75 — | $3.81 — | $733.99M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $23.43 — |
-6.13
|
$621.15M — | $275.28K — | $22.66 — | $25.1 — | $621.15M — | 13.70 | $1.71 — | |
| Bally's BALY | $12.29 — |
-1.17
|
$595.94M — | $5.3K — | $12.19 — | $13.03 — | $595.94M — | 0 | -$11.71 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.15 0.76 USD |
-0.43
|
$882.61M 584.16M USD | $212.61K 140.71K USD | $1.15 0.76 USD | $1.16 0.77 USD | $882.61M 584.16M USD | 0 | -$0.17 -0.1 USD | |
| PARADISE ENT 1180.HK | $2.01 0.26 USD |
-4.29
|
$2.11B 270.42M USD | $670K 85.67K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.11B 270.42M USD | 5.91 | $0.34 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $82.27 1 USD |
-4.66
|
$22.06B 266.83M USD | $1.86M 22.48K USD | $81.65 0.99 USD | $86.44 1.05 USD | $22.06B 266.83M USD | 14.06 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8199 0.22 USD |
0
|
$948.31M 252.98M USD | $8.85M 2.36M USD | $0.81 0.22 USD | $0.8299 0.22 USD | $948.31M 252.98M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.3599 0.27 USD |
-1.39
|
$307.75M 230.65M USD | $293K 219.59K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $307.75M 230.65M USD | 7.09 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 46.50 | $0.04 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.85 0.95 USD |
-0.67
|
$4.27B 135.8M USD | $36.69K 1.17K USD | $29.35 0.93 USD | $30 0.95 USD | $4.27B 135.8M USD | 995.00 | $0.03 0.0009 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.38 0.39 USD |
+0.65
|
$4.17B 130.87M USD | $1.75M 55.06K USD | $12.11 0.38 USD | $12.42 0.39 USD | $4.17B 130.87M USD | 0.97 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.34 — |
-8.24
|
$119.82M — | $185.07K — | $3.32 — | $3.56 — | $119.82M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
-1.67
|
$176.3M 116.68M USD | $1 0.66 USD | $3.54 2.34 USD | $3.54 2.34 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $13.1 0.42 USD |
-1.13
|
$3.27B 103.99M USD | $276.35K 8.78K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.27B 103.99M USD | 0 | -$0.51 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
0
|
$700.73M 89.6M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $700.73M 89.6M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.38 1.51 USD |
-3.5
|
$65.68M 71.8M USD | $163.04K 178.23K USD | $1.33 1.45 USD | $1.46 1.59 USD | $65.68M 71.8M USD | 23.00 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $336.8K 71.61K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.51 — |
-5.06
|
$46.33M — | $248.02K — | $1.45 — | $1.64 — | $46.33M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
-3.33
|
$344.66M 44.07M USD | $325K 41.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.33
|
$53.07M 35.12M USD | $8.04M 5.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+0.63
|
$243.43M 31.13M USD | $36.48K 4.66K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $243.43M 31.13M USD | 0 | -$0.73 -0.09 USD | |
| NIRAKU 1245.HK | $0.16 0.02 USD |
+0.61
|
$196.12M 25.08M USD | $26K 3.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.12M 25.08M USD | 8.20 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $3.61 — |
-3.73
|
$16.75M — | $3.5K — | $3.59 — | $3.74 — | $16.75M — | 10.61 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.16 0.00016 USD |
+6.67
|
$8.37B 8.5M USD | $49.42M 50.17K USD | $0.1499 0.00015 USD | $0.17 0.00017 USD | $8.37B 8.5M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,300 26.36 USD |
-7.08
|
$25.65T 30.32B USD | $1.58K 1.87 USD | $21,900 25.89 USD | $22,575 26.68 USD | $25.65T 30.32B USD | 10.60 | $2.1K 2.49 USD | |
| Las Vegas Sands Corp. LVS.MX | $684.27 40.52 USD |
-6.2
|
$489.89B 29.01B USD | $251 14.86 USD | $684.27 40.52 USD | $729.53 43.2 USD | $489.89B 29.01B USD | 17.21 | $39.76 2.35 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $39.57 8.02 USD |
-3.68
|
$141.65B 28.71B USD | $25 5.07 USD | $39.57 8.02 USD | $39.57 8.02 USD | $141.65B 28.71B USD | 17.82 | $2.22 0.45 USD | |
| Las Vegas Sands Corp. LCR.F | $31.34 34.26 USD |
-4.54
|
$22.52B 24.62B USD | $330 360.73 USD | $31.34 34.26 USD | $32.94 36 USD | $22.52B 24.62B USD | 17.41 | $1.8 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.69 33.54 USD |
-4.96
|
$22.42B 24.51B USD | $403 440.53 USD | $30.69 33.54 USD | $33.1 36.18 USD | $22.42B 24.51B USD | 16.95 | $1.81 1.98 USD | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.46 3.78 USD |
-1.14
|
$15.36B 16.79B USD | $2K 2.19K USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.36B 16.79B USD | 14.41 | $0.24 0.26 USD | |
| Sands China Ltd. 599A.F | $1.78 1.94 USD |
-1.39
|
$14.65B 16.01B USD | $1.73K 1.89K USD | $1.78 1.94 USD | $1.78 1.94 USD | $14.65B 16.01B USD | 14.81 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $16.4 17.93 USD |
-4.65
|
$14.16B 15.48B USD | $0 0 USD | $16.4 17.93 USD | $17.7 19.35 USD | $14.16B 15.48B USD | 13.89 | $1.18 1.29 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.92 | $13.59 2.75 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,453 86.04 USD |
0
|
$156.98B 9.3B USD | $4 0.24 USD | $1,453 86.04 USD | $1,453 86.04 USD | $156.98B 9.3B USD | 16.47 | $88.2 5.22 USD | |
| MGM Resorts International MGM.MX | $546 32.33 USD |
-3.19
|
$155.91B 9.23B USD | $40 2.37 USD | $546 32.33 USD | $546 32.33 USD | $155.91B 9.23B USD | 11.21 | $48.67 2.88 USD | |
| Wynn Resorts, Limited W1YN34.SA | $192.79 39.08 USD |
-6.86
|
$40.94B 8.3B USD | $5 1.01 USD | $192.79 39.08 USD | $192.79 39.08 USD | $40.94B 8.3B USD | 15.64 | $12.32 2.5 USD | |
| MGM Resorts International MGG.F | $25.11 27.44 USD |
+1.29
|
$7.33B 8.02B USD | $569 621.99 USD | $25.11 27.44 USD | $25.11 27.44 USD | $7.33B 8.02B USD | 11.41 | $2.2 2.4 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.63 2.97 USD |
-4.25
|
$37.35B 7.57B USD | $7 1.42 USD | $14.63 2.97 USD | $14.63 2.97 USD | $37.35B 7.57B USD | 146.30 | $0.1 0.02 USD | |
| Wynn Resorts, Limited WYR.F | $65.21 71.28 USD |
-8.54
|
$6.92B 7.57B USD | $115 125.71 USD | $65.21 71.28 USD | $65.21 71.28 USD | $6.92B 7.57B USD | 16.34 | $3.99 4.36 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
-6.65
|
$115.75B 6.85B USD | $125 7.4 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 22.27 | $139.19 8.24 USD | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
0
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.42
|
$6.03B 6.6B USD | $300 327.94 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.03B 6.6B USD | 16.06 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $478.8 28.35 USD |
0
|
$102.24B 6.05B USD | $108 6.39 USD | $478.8 28.35 USD | $478.8 28.35 USD | $102.24B 6.05B USD | 0 | -$26.19 -1.5 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
0
|
$29B 5.88B USD | $0 0 USD | $13.68 2.77 USD | $13.68 2.77 USD | $29B 5.88B USD | 0 | -$0.73 -0.1 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-4.86
|
$5.12B 5.59B USD | $1 1.09 USD | $137 149.76 USD | $138 150.85 USD | $5.12B 5.59B USD | 21.78 | $6.29 6.88 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.21 | $5.68 6.21 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.6 6.27 USD |
-1.67
|
$165.56B 5.2B USD | $110.49K 3.47K USD | $198.6 6.24 USD | $205.5 6.45 USD | $165.56B 5.2B USD | 998.00 | $0.2 0.006 USD | |
| MGM China Holdings Limited MCHVY | $15.93 — |
0
|
$5.07B — | $2 — | $15.57 — | $15.58 — | $5.07B — | 8.56 | $1.86 — | |
| Caesars Entertainment, Inc. 2ER.F | $21.32 23.31 USD |
-2.07
|
$4.53B 4.95B USD | $28 30.61 USD | $21.32 23.31 USD | $21.32 23.31 USD | $4.53B 4.95B USD | 0 | -$1.18 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.17 1.28 USD |
-1.68
|
$4.51B 4.93B USD | $1.77K 1.94K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.51B 4.93B USD | 8.35 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $34.8 38.04 USD |
-4.4
|
$3.52B 3.85B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.52B 3.85B USD | 15.00 | $2.32 2.54 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$41.57 -2.4 USD | |
| Wynn Macau, Limited 8WY0.F | $6.05 6.61 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.41B 3.73B USD | 9.02 | $0.67 0.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.6199 0.68 USD |
-2.21
|
$3.33B 3.64B USD | $2.7K 2.95K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.33B 3.64B USD | 8.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.6 32.36 USD |
-5.13
|
$2.84B 3.1B USD | $1 1.09 USD | $28.8 31.48 USD | $30.6 33.45 USD | $2.84B 3.1B USD | 72.19 | $0.41 0.45 USD | |
| Genting Berhad GEBHF | $0.8 — |
0
|
$3.08B — | $100 — | $0.8 — | $0.8 — | $3.08B — | 16.00 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+0.5
|
$2.53B 2.76B USD | $25 27.33 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.53B 2.76B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100 109.31 USD |
-2.44
|
$2.45B 2.68B USD | $2.51K 2.75K USD | $99.4 108.66 USD | $102 111.5 USD | $2.45B 2.68B USD | 21.88 | $4.57 5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}