板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (170)
- {{item.name}}
- 所有版块
- 消费类（周期性） (170)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.69 — |
+0.52
|
$30.94B — | $2.22M — | $46.30 — | $47.12 — | $30.94B — | 17.22 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$4.14 — |
+8.38
|
$18.13B — | $250.00 — | $3.85 — | $3.85 — | $18.13B — | 13.35 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.48 4.03 USD |
+2.67
|
HK$137.86B 17.63B USD | HK$16.82M 2.15M USD | HK$30.60 3.91 USD | HK$31.64 4.05 USD | HK$137.86B 17.63B USD | 12.90 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.12 — |
+2.55
|
$17.62B — | $500.00 — | $20.07 — | $20.12 — | $17.62B — | 12.98 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.04 — |
+1.13
|
$13.89B — | $2.32K — | $16.98 — | $17.08 — | $13.89B — | 15.35 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.34 1.71 USD |
+1.06
|
HK$107.97B 13.8B USD | HK$10.15M 1.3M USD | HK$13.10 1.67 USD | HK$13.40 1.71 USD | HK$107.97B 13.8B USD | 15.33 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$48.40 — |
+3.24
|
$11.99B — | $1.61M — | $46.74 — | $47.63 — | $11.99B — | 64.21 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$99.77 — |
+0.95
|
$10.35B — | $1.33M — | $98.88 — | $100.59 — | $10.35B — | 28.58 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$64.21 — |
+1.13
|
$6.51B — | $474.77K — | $63.49 — | $65.08 — | $6.51B — | 20.71 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$86.20 — |
-1.34
|
$6.41B — | $491.52K — | $85.91 — | $88.51 — | $6.41B — | 3.81 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$29.84 — |
+0.24
|
$6.08B — | $2.73M — | $29.74 — | $29.98 — | $6.08B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.81
|
SGD 7.49B 5.62B USD | SGD 22.14M 16.59M USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 7.49B 5.62B USD | 20.66 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$150.14 — |
+1.8
|
$5.35B — | $1.03M — | $148.47 — | $154.44 — | $5.35B — | 32.28 | $4.65 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.48 1.34 USD |
+1.06
|
HK$39.78B 5.09B USD | HK$2.53M 323.36K USD | HK$10.28 1.31 USD | HK$10.58 1.35 USD | HK$39.78B 5.09B USD | 7.87 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$50.42 — |
+0.08
|
$3.96B — | $437.76K — | $50.32 — | $51.19 — | $3.96B — | 27.25 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.20 4.34 USD |
+0.95
|
TRY 114.63B 3.6B USD | TRY 98.42K 3.09K USD | TRY 136.70 4.29 USD | TRY 138.30 4.34 USD | TRY 114.63B 3.6B USD | 628.18 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.19 0.66 USD |
+0.78
|
HK$27.18B 3.48B USD | HK$2.63M 336.47K USD | HK$5.09 0.65 USD | HK$5.22 0.67 USD | HK$27.18B 3.48B USD | 16.74 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.62 — |
+2
|
$3.47B — | $500.00 — | $6.62 — | $6.62 — | $3.47B — | 16.55 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$98.31 — |
-0.51
|
$3.38B — | $182.73K — | $96.55 — | $100.93 — | $3.38B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.36 — |
-1.59
|
$2.73B — | $1.87M — | $20.27 — | $21.13 — | $2.73B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
+1.07
|
MYR 10.71B 2.28B USD | MYR 1.58M 336.96K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$123.86 — |
-1.35
|
$2.20B — | $101.82K — | $123.65 — | $126.92 — | $2.20B — | 20.99 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.49 — |
+3.78
|
$2.13B — | $3.55M — | $5.37 — | $5.54 — | $2.13B — | 9.46 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.73 — |
+3.02
|
$2.10B — | $209.14K — | $2.66 — | $2.73 — | $2.10B — | 91.00 | $0.03 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.58 0.46 USD |
-1.65
|
HK$15.83B 2.02B USD | HK$2.61M 333.59K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$15.83B 2.02B USD | 6.50 | HK$0.55 0.07 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
+1.79
|
MYR 8.74B 1.86B USD | MYR 3.61M 767.85K USD | MYR 2.23 0.47 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+0.69
|
THB 49.27B 1.39B USD | THB 2.17M 61.02K USD | THB 36.25 1.02 USD | THB 36.75 1.03 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.51 0.19 USD |
-0.66
|
HK$10.72B 1.37B USD | HK$9.17M 1.17M USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$10.72B 1.37B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 162.90 15.9 USD |
-0.18
|
SEK 12.77B 1.25B USD | SEK 40.24K 3.93K USD | SEK 161.10 15.73 USD | SEK 164.00 16.01 USD | SEK 12.77B 1.25B USD | 21.66 | SEK 7.52 0.73 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.38 0.43 USD |
0
|
HK$7.69B 983.16M USD | HK$2.36M 301.5K USD | HK$3.33 0.43 USD | HK$3.41 0.44 USD | HK$7.69B 983.16M USD | 7.04 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$12.89 — |
+4.8
|
$630.95M — | $75.10K — | $12.12 — | $13.67 — | $630.95M — | 0 | -$12.84 — | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$663.62M 463.58M USD | A$3.56M 2.49M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$663.62M 463.58M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 534.50 16.79 USD |
-0.47
|
TRY 13.36B 419.64M USD | TRY 70.43K 2.21K USD | TRY 527.50 16.57 USD | TRY 545.00 17.12 USD | TRY 13.36B 419.64M USD | 0 | -TRY 1.61 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
+1.79
|
SGD 494.56M 370.65M USD | SGD 102.80K 77.04K USD | SGD 0.55 0.41 USD | SGD 0.57 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
0
|
A$490.86M 342.9M USD | A$40.59K 28.36K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
|
Studio City
MSC
US
|
$1.76 — |
-3.3
|
$338.96M — | $3.68K — | $1.73 — | $1.76 — | $338.96M — | 0 | -$0.20 — | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.48 4.4 USD |
0
|
SAR 952.93M 254.22M USD | SAR 86.83K 23.16K USD | SAR 16.34 4.36 USD | SAR 16.55 4.42 USD | SAR 952.93M 254.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.99 0.79 USD |
+0.28
|
₹17.40B 210.54M USD | ₹1.18M 14.29K USD | ₹64.41 0.78 USD | ₹65.50 0.79 USD | ₹17.40B 210.54M USD | 20.37 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.38 0.55 USD |
-3.98
|
TRY 5.85B 183.72M USD | TRY 5.19M 163.06K USD | TRY 17.38 0.55 USD | TRY 18.26 0.57 USD | TRY 5.85B 183.72M USD | 7.72 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.15B 172.91M USD | THB 1.86M 52.41K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 730.40M 155.31M USD | MYR 38.70K 8.23K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.06 2.38 USD |
-1.2
|
€98.05M 113.18M USD | €6.78K 7.82K USD | €2.05 2.37 USD | €2.10 2.42 USD | €98.05M 113.18M USD | 51.50 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$799.66M 102.25M USD | HK$8.60K 1.1K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.64 — |
-1.86
|
$95.74M — | $61.38K — | $2.64 — | $2.73 — | $95.74M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 708.64K 19.94K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-3
|
HK$455.64M 58.26M USD | HK$1.51M 192.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$455.64M 58.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.25 — |
0
|
$35.17M — | $42.11K — | $1.23 — | $1.28 — | $35.17M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 153.36M 32.61M USD | MYR 102.00K 21.69K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 153.36M 32.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$230.57M 29.48M USD | HK$202.27K 25.86K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$230.57M 29.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$224.82M 28.75M USD | HK$78.00K 9.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$224.82M 28.75M USD | 2.68 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.17 0.02 USD |
+15.75
|
HK$184.70M 23.62M USD | HK$188.00K 24.04K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$184.70M 23.62M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$142.41M 18.21M USD | HK$84.10K 10.75K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$142.41M 18.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$95.00M 12.15M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$76.31M 9.76M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$76.31M 9.76M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-5.71
|
CLP 7B 7.01M USD | CLP 4M 4.5K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.01M USD | 0.31 | CLP 0 0.0004 USD | ||
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$822.02 48.67 USD |
+1.48
|
MX$544.70B 32.25B USD | MX$22.00 1.3 USD | MX$822.02 48.67 USD | MX$822.79 48.72 USD | MX$544.70B 32.25B USD | 17.31 | MX$47.47 2.81 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$47.65 9.66 USD |
-11.23
|
R$157.87B 32B USD | R$2.00 0.41 USD | R$47.65 9.66 USD | R$47.85 9.7 USD | R$157.87B 32B USD | 16.95 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.92 47.24 USD |
+1.04
|
€27.12B 31.3B USD | €0.00 0 USD | €40.61 46.88 USD | €40.97 47.29 USD | €27.12B 31.3B USD | 17.19 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.69 46.97 USD |
+1.6
|
€26.96B 31.12B USD | €100.00 115.43 USD | €40.35 46.58 USD | €40.69 46.97 USD | €26.96B 31.12B USD | 17.09 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,520.00 43.17 USD |
+0.44
|
ARS 24.20T 28.6B USD | ARS 36.00 0.04 USD | ARS 36,380.00 43 USD | ARS 36,620.00 43.29 USD | ARS 24.20T 28.6B USD | 9.11 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.44 3.97 USD |
+2.99
|
€15.06B 17.39B USD | €10.00 11.54 USD | €3.44 3.97 USD | €3.44 3.97 USD | €15.06B 17.39B USD | 12.74 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.47 1.69 USD |
+0.76
|
€11.86B 13.69B USD | €3.00K 3.46K USD | €1.46 1.68 USD | €1.47 1.69 USD | €11.86B 13.69B USD | 14.65 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
0
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.35 48.75 USD |
-1.28
|
MX$210.66B 12.47B USD | MX$2.58K 152.71 USD | MX$822.80 48.72 USD | MX$823.35 48.75 USD | MX$210.66B 12.47B USD | 64.52 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.44 46.68 USD |
-0.79
|
€10.35B 11.94B USD | €125.00 144.29 USD | €40.44 46.68 USD | €40.44 46.68 USD | €10.35B 11.94B USD | 63.18 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€87.42 100.91 USD |
+1.36
|
€9.07B 10.47B USD | €2.00 2.31 USD | €87.42 100.91 USD | €87.42 100.91 USD | €9.07B 10.47B USD | 28.56 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€87.22 100.68 USD |
+2.54
|
€9.05B 10.45B USD | €20.00 23.09 USD | €85.32 98.49 USD | €87.22 100.68 USD | €9.05B 10.45B USD | 28.50 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
-1.32
|
€5.57B 6.44B USD | €4.00 4.62 USD | €75.00 86.58 USD | €77.00 88.88 USD | €5.57B 6.44B USD | 3.77 | €19.87 22.94 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.00 63.49 USD |
0
|
€5.57B 6.43B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.57B 6.43B USD | 20.22 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$522.02 30.91 USD |
-0.53
|
MX$106.33B 6.3B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$106.33B 6.3B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.88 29.87 USD |
-0.42
|
€5.27B 6.09B USD | €200.00 230.87 USD | €25.88 29.87 USD | €25.88 29.87 USD | €5.27B 6.09B USD | 0 | -€2.07 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$23.90 — |
+0.63
|
$5.78B — | $1.25K — | $23.90 — | $23.90 — | $5.78B — | 19.11 | $1.25 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.01
|
€4.86B 5.61B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.86B 5.61B USD | 20.10 | €0.02 0.02 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$1.11K 225.18 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,586.24 153.14 USD |
+2.31
|
MX$92.16B 5.46B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$92.16B 5.46B USD | 31.85 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€132.00 152.37 USD |
+2.33
|
€4.70B 5.43B USD | €30.00 34.63 USD | €127.00 146.6 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 32.35 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+0.88
|
€4.33B 4.99B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 7.59 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.20 51.02 USD |
+0.45
|
€3.47B 4.01B USD | €195.00 225.1 USD | €43.60 50.33 USD | €44.60 51.48 USD | €3.47B 4.01B USD | 27.28 | €1.62 1.87 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
+0.36
|
€3.41B 3.93B USD | €638.00 736.47 USD | €136.50 157.57 USD | €138.50 159.88 USD | €3.41B 3.93B USD | 30.21 | €4.60 5.31 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€138.50 159.88 USD |
+1.47
|
€3.40B 3.92B USD | €65.00 75.03 USD | €136.00 156.99 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 30.10 | €4.60 5.31 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
0
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
+4.29
|
€2.92B 3.37B USD | €400.00 461.73 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
0
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
PENN Entertainment, Inc.
PENN.MX
MX
|
MX$350.00 20.72 USD |
0
|
MX$46.88B 2.78B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$46.88B 2.78B USD | 0 | -MX$115.20 -6.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}