板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (170)
- {{item.name}}
- 所有版块
- 消费类（周期性） (170)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.45 — |
+0.56
|
$30.78B — | $2.39M — | $45.12 — | $46.51 — | $30.78B — | 17.14 | $2.71 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.62 — |
-2
|
$17.18B — | $6.34K — | $19.43 — | $19.66 — | $17.18B — | 12.65 | $1.55 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.66 3.92 USD |
-2.97
|
HK$134.27B 17.17B USD | HK$12.45M 1.59M USD | HK$30.30 3.87 USD | HK$31.48 4.03 USD | HK$134.27B 17.17B USD | 12.56 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 12.32 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
-1.52
|
$13.74B — | $420.00 — | $16.75 — | $16.85 — | $13.74B — | 15.18 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.20 1.69 USD |
-2.51
|
HK$106.83B 13.66B USD | HK$16.25M 2.08M USD | HK$13.17 1.68 USD | HK$13.44 1.72 USD | HK$106.83B 13.66B USD | 15.17 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.44 — |
-0.34
|
$11.88B — | $1.59M — | $46.09 — | $46.88 — | $11.88B — | 63.61 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$98.83 — |
+0.92
|
$10.26B — | $1.33M — | $97.14 — | $99.31 — | $10.26B — | 28.31 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.37 — |
+0.61
|
$6.49B — | $789.54K — | $85.09 — | $87.53 — | $6.49B — | 3.86 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$63.49 — |
+0.27
|
$6.43B — | $476.96K — | $62.42 — | $64.39 — | $6.43B — | 20.48 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.77 — |
-0.17
|
$6.06B — | $4.47M — | $29.66 — | $29.88 — | $6.06B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.43B 5.57B USD | SGD 33.54M 25.13M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$147.49 — |
+2.69
|
$5.26B — | $465.68K — | $142.00 — | $147.76 — | $5.26B — | 31.78 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.37 1.33 USD |
-0.86
|
HK$39.36B 5.03B USD | HK$3.10M 396.3K USD | HK$10.34 1.32 USD | HK$10.48 1.34 USD | HK$39.36B 5.03B USD | 7.79 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$50.38 — |
+2.63
|
$3.96B — | $679.18K — | $48.66 — | $50.49 — | $3.96B — | 27.23 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 136.90 4.3 USD |
-1.37
|
TRY 113.55B 3.57B USD | TRY 111.06K 3.49K USD | TRY 136.10 4.27 USD | TRY 139.60 4.38 USD | TRY 113.55B 3.57B USD | 622.27 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.59 — |
+2.81
|
$3.45B — | $200.00 — | $6.49 — | $6.49 — | $3.45B — | 16.47 | $0.40 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.15 0.66 USD |
-1.9
|
HK$26.97B 3.45B USD | HK$2.38M 304.54K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$26.97B 3.45B USD | 16.61 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$98.81 — |
+4.99
|
$3.39B — | $342.46K — | $94.27 — | $100.20 — | $3.39B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.69 — |
+2.83
|
$2.77B — | $2.60M — | $20.33 — | $21.07 — | $2.77B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$125.56 — |
-0.45
|
$2.23B — | $163.84K — | $124.29 — | $127.78 — | $2.23B — | 21.28 | $5.90 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.64 0.47 USD |
-2.93
|
HK$16.10B 2.06B USD | HK$1.87M 239.5K USD | HK$3.63 0.46 USD | HK$3.74 0.48 USD | HK$16.10B 2.06B USD | 6.61 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.29 — |
+0.76
|
$2.05B — | $6.32M — | $5.18 — | $5.34 — | $2.05B — | 9.12 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
0
|
$2.04B — | $104.44K — | $2.65 — | $2.66 — | $2.04B — | 88.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
0
|
MYR 8.59B 1.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.52 0.19 USD |
+0.66
|
HK$10.79B 1.38B USD | HK$10.03M 1.28M USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$10.79B 1.38B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 48.94B 1.38B USD | THB 4.36M 122.65K USD | THB 35.00 0.98 USD | THB 36.50 1.03 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.20 15.93 USD |
+0.12
|
SEK 12.79B 1.25B USD | SEK 31.44K 3.07K USD | SEK 161.70 15.78 USD | SEK 163.50 15.96 USD | SEK 12.79B 1.25B USD | 21.67 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.38 0.43 USD |
-0.29
|
HK$7.69B 983.16M USD | HK$2.03M 259.31K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$7.69B 983.16M USD | 7.04 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$12.30 — |
+0.41
|
$602.07M — | $45.92K — | $11.68 — | $12.35 — | $602.07M — | 0 | -$12.80 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.72 2.8 USD |
-0.12
|
₹46.73B 565.39M USD | ₹71.34K 863.03 USD | ₹229.55 2.78 USD | ₹237.29 2.87 USD | ₹46.73B 565.39M USD | 67.55 | ₹3.43 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$656.98M 458.95M USD | A$2.93M 2.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 537.00 16.86 USD |
-0.37
|
TRY 13.43B 421.61M USD | TRY 71.65K 2.25K USD | TRY 528.00 16.58 USD | TRY 552.50 17.35 USD | TRY 13.43B 421.61M USD | 0 | -TRY 1.62 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.56 0.42 USD |
+0.9
|
SGD 485.88M 364.15M USD | SGD 118.00K 88.44K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 485.88M 364.15M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.82 — |
0
|
$350.51M — | $383.00 — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$490.86M 342.9M USD | A$461.28K 322.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.48 4.4 USD |
0
|
SAR 952.93M 254.22M USD | SAR 86.83K 23.16K USD | SAR 16.34 4.36 USD | SAR 16.55 4.42 USD | SAR 952.93M 254.22M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.81 0.78 USD |
+3.18
|
₹17.35B 209.96M USD | ₹2.87M 34.73K USD | ₹62.71 0.76 USD | ₹67.80 0.82 USD | ₹17.35B 209.96M USD | 20.31 | ₹3.19 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.10 0.57 USD |
+0.44
|
TRY 6.09B 191.33M USD | TRY 2.67M 83.98K USD | TRY 17.73 0.56 USD | TRY 18.20 0.57 USD | TRY 6.09B 191.33M USD | 8.04 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 6.07B 170.88M USD | THB 2.53M 71.12K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.09 2.41 USD |
+2.71
|
€99.24M 114.56M USD | €15.60K 18K USD | €2.07 2.38 USD | €2.10 2.42 USD | €99.24M 114.56M USD | 52.12 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$799.66M 102.25M USD | HK$388.00K 49.61K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.69 — |
0
|
$97.55M — | $50.34K — | $2.67 — | $2.76 — | $97.55M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.68M 47.34K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$469.73M 60.06M USD | HK$51.00K 6.52K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$469.73M 60.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.25 — |
-2.34
|
$35.17M — | $120.33K — | $1.24 — | $1.29 — | $35.17M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.41 0.09 USD |
-2.41
|
MYR 153.36M 32.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 153.36M 32.61M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$230.57M 29.48M USD | HK$202.27K 25.86K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$230.57M 29.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$224.82M 28.75M USD | HK$78.00K 9.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$224.82M 28.75M USD | 2.68 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.15 0.02 USD |
+4.29
|
HK$159.56M 20.4M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$159.56M 20.4M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$142.41M 18.21M USD | HK$84.10K 10.75K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$142.41M 18.21M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$95.00M 12.15M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$76.31M 9.76M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$76.31M 9.76M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-5.71
|
CLP 7B 7.01M USD | CLP 11M 11.35K USD | CLP 0 0.00013 USD | CLP 0 0.00013 USD | CLP 7B 7.01M USD | 0.31 | CLP 0 0.0004 USD | ||
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$810.00 47.96 USD |
-0.23
|
MX$536.74B 31.78B USD | MX$1.77K 104.69 USD | MX$808.50 47.87 USD | MX$810.00 47.96 USD | MX$536.74B 31.78B USD | 17.05 | MX$47.50 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.50 46.75 USD |
-0.64
|
€26.84B 30.98B USD | €0.00 0 USD | €39.76 45.9 USD | €40.69 46.97 USD | €26.84B 30.98B USD | 17.01 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.05 46.23 USD |
-0.25
|
€26.54B 30.63B USD | €100.00 115.43 USD | €40.05 46.23 USD | €40.28 46.5 USD | €26.54B 30.63B USD | 16.82 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.01K 4.74 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-6.18
|
€14.63B 16.88B USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.45 1.68 USD |
-1.36
|
€11.77B 13.59B USD | €6.13K 7.07K USD | €1.45 1.68 USD | €1.45 1.68 USD | €11.77B 13.59B USD | 14.54 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.80 15.93 USD |
-1.43
|
€11.17B 12.89B USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €11.17B 12.89B USD | 14.22 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$244.32 49.52 USD | R$244.32 49.52 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$834.00 49.38 USD | MX$834.00 49.38 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.76 47.05 USD |
+0.22
|
€10.43B 12.04B USD | €125.00 144.29 USD | €40.76 47.05 USD | €40.76 47.05 USD | €10.43B 12.04B USD | 63.68 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€86.25 99.56 USD |
+1.85
|
€8.95B 10.33B USD | €2.00 2.31 USD | €86.25 99.56 USD | €86.25 99.56 USD | €8.95B 10.33B USD | 28.46 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.06 98.19 USD |
-0.16
|
€8.83B 10.19B USD | €20.00 23.09 USD | €85.06 98.19 USD | €85.06 98.19 USD | €8.83B 10.19B USD | 27.70 | €3.07 3.54 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
0
|
€5.65B 6.52B USD | €4.00 4.62 USD | €74.00 85.42 USD | €76.00 87.73 USD | €5.65B 6.52B USD | 3.82 | €19.87 22.94 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.00 63.49 USD |
-4.35
|
€5.57B 6.43B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.57B 6.43B USD | 20.22 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$524.81 31.08 USD |
-1.17
|
MX$106.90B 6.33B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$106.90B 6.33B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.99 30 USD |
-1.68
|
€5.29B 6.11B USD | €200.00 230.87 USD | €25.99 30 USD | €25.99 30 USD | €5.29B 6.11B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.53
|
€4.81B 5.55B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.81B 5.55B USD | 19.89 | €0.02 0.02 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$22.78 — |
0
|
$5.51B — | $164.00 — | $23.75 — | $23.75 — | $5.51B — | 18.22 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,527.79 149.68 USD |
+0.92
|
MX$90.07B 5.33B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$90.07B 5.33B USD | 31.13 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€129.00 148.91 USD |
+4.03
|
€4.60B 5.31B USD | €30.00 34.63 USD | €124.00 143.14 USD | €129.00 148.91 USD | €4.60B 5.31B USD | 31.61 | €4.08 4.71 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€44.00 50.79 USD |
+2.8
|
€3.45B 3.99B USD | €195.00 225.1 USD | €42.40 48.94 USD | €44.00 50.79 USD | €3.45B 3.99B USD | 26.99 | €1.63 1.88 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.50 159.88 USD |
+1.84
|
€3.40B 3.92B USD | €67.00 77.34 USD | €138.50 159.88 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 30.10 | €4.60 5.31 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.50 157.57 USD |
+1.11
|
€3.35B 3.86B USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €3.35B 3.86B USD | 29.67 | €4.60 5.31 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-5.23
|
€2.80B 3.23B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.61 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
-0.97
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}