板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
消费类（周期性） (187)
- {{item.name}}
- 所有版块
- 消费类（周期性） (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.61 — |
+6.49
|
$25.87B — | $11.52M — | $34.36 — | $37.02 — | $25.87B — | 20.45 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.3 — |
+0.27
|
$16.02B — | $8.57K — | $18.25 — | $18.4 — | $16.02B — | 14.18 | $1.29 — | |
| GALAXY ENT 0027.HK | $28.15 3.6 USD |
-0.35
|
$123.15B 15.75B USD | $13.36M 1.71M USD | $27.8 3.55 USD | $28.6 3.66 USD | $123.15B 15.75B USD | 14.07 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $17.68 — |
+1.67
|
$14.47B — | $2.24K — | $17.07 — | $17.76 — | $14.47B — | 13.70 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $13.6 1.74 USD |
-0.15
|
$110.07B 14.07B USD | $16.62M 2.12M USD | $13.36 1.71 USD | $13.72 1.75 USD | $110.07B 14.07B USD | 13.59 | $1 0.13 USD | |
| MGM Resorts MGM | $31.42 — |
+2.11
|
$8.97B — | $6.26M — | $30.47 — | $31.57 — | $8.97B — | 13.09 | $2.4 — | |
| Wynn Resorts WYNN | $81.58 — |
+3.12
|
$8.66B — | $1.81M — | $79.14 — | $81.86 — | $8.66B — | 18.75 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+2.04
|
$9.06B 6.79B USD | $38.75M 29.04M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $9.06B 6.79B USD | 15.00 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $27.17 — |
+1.68
|
$5.76B — | $6.16M — | $26.39 — | $27.47 — | $5.76B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $66.04 — |
-0.62
|
$5.45B — | $1.66M — | $65.29 — | $66.7 — | $5.45B — | 10.66 | $6.19 — | |
| Vail Resorts MTN | $140.02 — |
+0.9
|
$5.23B — | $696.79K — | $135 — | $141.72 — | $5.23B — | 20.41 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $9.88 1.26 USD |
-0.7
|
$37.53B 4.8B USD | $2.48M 317.05K USD | $9.75 1.25 USD | $10.08 1.29 USD | $37.53B 4.8B USD | 8.16 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $41.83 — |
-0.05
|
$4.31B — | $635.83K — | $41.34 — | $42.15 — | $4.31B — | 16.53 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
+5.5
|
$3.52B — | $4.2K — | $6.52 — | $6.71 — | $3.52B — | 9.19 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.17 0.66 USD |
+0.78
|
$27.05B 3.46B USD | $5.09M 651.45K USD | $5.12 0.65 USD | $5.21 0.67 USD | $27.05B 3.46B USD | 9.07 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $34.5 — |
+2.22
|
$3.27B — | $705.26K — | $33.21 — | $34.61 — | $3.27B — | 76.66 | $0.45 — | |
| Genting Berhad GEBHY | $3.87 — |
+5.16
|
$3.01B — | $889 — | $3.83 — | $3.87 — | $3.01B — | 14.88 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.21 0.68 USD |
-0.93
|
$12.36B 2.63B USD | $3.52M 747.99K USD | $3.2 0.68 USD | $3.28 0.7 USD | $12.36B 2.63B USD | 13.95 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.15 — |
-0.33
|
$2.32B — | $8.75M — | $14.7 — | $15.39 — | $2.32B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.1 — |
+4.08
|
$2.17B — | $12.7M — | $4.88 — | $5.18 — | $2.17B — | 51.00 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,452 9.8 USD |
-1.16
|
$307.53B 2.08B USD | $315.2K 2.13K USD | $1,450 9.79 USD | $1,465.5 9.89 USD | $307.53B 2.08B USD | 12.57 | $115.46 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.66 0.35 USD |
-1.19
|
$9.41B 2B USD | $5.76M 1.22M USD | $1.66 0.35 USD | $1.7 0.36 USD | $9.41B 2B USD | 41.50 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.17 0.28 USD |
-0.91
|
$15.41B 1.97B USD | $2.79M 357.21K USD | $2.16 0.28 USD | $2.21 0.28 USD | $15.41B 1.97B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $55.78 — |
+5.13
|
$1.93B — | $1.37M — | $52.78 — | $55.99 — | $1.93B — | 9.94 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.07 0.39 USD |
-3.15
|
$13.58B 1.74B USD | $2.88M 368.86K USD | $3.07 0.39 USD | $3.19 0.41 USD | $13.58B 1.74B USD | 16.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.44 — |
+0.07
|
$1.65B — | $2.47M — | $13.42 — | $13.44 — | $1.65B — | 24.00 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.06 — |
-0.98
|
$1.47B — | $84.42K — | $76.17 — | $77.72 — | $1.47B — | 19.45 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $166.9 16.29 USD |
-0.42
|
$13.08B 1.28B USD | $66.5K 6.49K USD | $165.4 16.15 USD | $168.7 16.47 USD | $13.08B 1.28B USD | 23.54 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.6K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26 0.73 USD |
-1.89
|
$35.1B 987.62M USD | $1.12M 31.59K USD | $25.75 0.72 USD | $26.5 0.75 USD | $35.1B 987.62M USD | 20.00 | $1.3 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.58 0.46 USD |
+1.13
|
$5.42B 692.75M USD | $2.12M 270.94K USD | $3.51 0.45 USD | $3.64 0.47 USD | $5.42B 692.75M USD | 0 | -$0.52 -0.06 USD | |
| Bally's BALY | $14.09 — |
-5.75
|
$686.71M — | $14.9K — | $14.01 — | $15.76 — | $686.71M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.86 — |
-0.46
|
$683.62M — | $101.56K — | $25.55 — | $26 — | $683.62M — | 15.12 | $1.71 — | |
| Studio City MSC | $3.02 — |
<0.01
|
$582M — | $3.59K — | $2.99 — | $3.31 — | $582M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+3.41
|
$805.82M 533.34M USD | $623.06K 412.37K USD | $1.03 0.68 USD | $1.07 0.71 USD | $805.82M 533.34M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.12 0.69 USD |
+1.82
|
$851.43M 525.41M USD | $431.31K 266.16K USD | $1.11 0.68 USD | $1.14 0.7 USD | $851.43M 525.41M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $94.21 1.14 USD |
+0.56
|
$25.23B 305.2M USD | $2.45M 29.61K USD | $92.76 1.12 USD | $95.48 1.16 USD | $25.23B 305.2M USD | 16.10 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
0
|
$994.56M 265.32M USD | $36.61M 9.77M USD | $0.8399 0.22 USD | $0.88 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.78 0.23 USD |
+1.71
|
$1.87B 239.47M USD | $276K 35.29K USD | $1.75 0.22 USD | $1.78 0.23 USD | $1.87B 239.47M USD | 5.23 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
-1.47
|
$290.41M 217.65M USD | $62.9K 47.14K USD | $0.34 0.25 USD | $0.34 0.25 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $5.99M 3.96M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.78 0.05 USD |
-2.2
|
$6.54B 184.03M USD | $1.23M 34.61K USD | $1.78 0.05 USD | $1.82 0.05 USD | $6.54B 184.03M USD | 44.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.66 0.37 USD |
+0.6
|
$3.92B 123.25M USD | $884.35K 27.77K USD | $11.52 0.36 USD | $11.68 0.37 USD | $3.92B 123.25M USD | 0.91 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.08 — |
-4.35
|
$110.8M — | $103.69K — | $3.04 — | $3.21 — | $110.8M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.98 1.97 USD |
+0.68
|
$148.41M 98.22M USD | $1K 663.18 USD | $2.98 1.97 USD | $2.98 1.97 USD | $148.41M 98.22M USD | 14.90 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.6 0.37 USD |
-1.28
|
$2.94B 93.27M USD | $550.34K 17.49K USD | $11.5 0.37 USD | $11.8 0.37 USD | $2.94B 93.27M USD | 0 | -$0.5 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.11 0.01 USD |
+0.95
|
$657.33M 84.05M USD | $59K 7.54K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $657.33M 84.05M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.62 1.77 USD |
-1.82
|
$76.87M 84.03M USD | $76.89K 84.05K USD | $1.61 1.76 USD | $1.66 1.81 USD | $76.87M 84.03M USD | 26.91 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $57K 12.12K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.35 — |
+2.27
|
$41.42M — | $100.27K — | $1.32 — | $1.35 — | $41.42M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $127.7K 16.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $900 115.08 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+4.82
|
$208.08M 26.61M USD | $14K 1.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 5.79 | $0.03 0.003 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.8 — |
+2.7
|
$17.63M — | $2.66K — | $3.8 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
+4.65
|
$87.25M 11.16M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $3.17M 3.22K USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
-18.75
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $22,025 26.03 USD |
+7.7
|
$28.86T 34.11B USD | $1.28K 1.51 USD | $21,675 25.62 USD | $22,200 26.24 USD | $28.86T 34.11B USD | 11.16 | $1.97K 2.33 USD | |
| Las Vegas Sands Corp. LVS.MX | $717.17 42.47 USD |
+5.84
|
$506.77B 30.01B USD | $262 15.51 USD | $684 40.5 USD | $717.17 42.47 USD | $506.77B 30.01B USD | 20.43 | $35.1 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
-1.77
|
$137.44B 27.86B USD | $905 183.43 USD | $38.87 7.88 USD | $38.9 7.88 USD | $137.44B 27.86B USD | 18.97 | $2.05 0.42 USD | |
| Las Vegas Sands Corp. LCR.F | $32.14 35.13 USD |
+6.28
|
$22.75B 24.87B USD | $10 10.93 USD | $30.08 32.88 USD | $32.14 35.13 USD | $22.75B 24.87B USD | 18.57 | $1.73 1.89 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.76 34.71 USD |
+4.01
|
$22.44B 24.53B USD | $0 0 USD | $30.1 32.9 USD | $31.76 34.71 USD | $22.44B 24.53B USD | 20.09 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.16 3.45 USD |
-0.63
|
$13.95B 15.24B USD | $1K 1.09K USD | $3.16 3.45 USD | $3.16 3.45 USD | $13.95B 15.24B USD | 13.73 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.21B — | $250 — | $1.65 — | $1.65 — | $14.21B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599.F | $14.4 15.74 USD |
0
|
$12.52B 13.68B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.52B 13.68B USD | 12.63 | $1.14 1.25 USD | |
| Sands China Ltd. 599A.F | $1.51 1.65 USD |
-4.86
|
$12.21B 13.35B USD | $7.88K 8.61K USD | $1.51 1.65 USD | $1.51 1.65 USD | $12.21B 13.35B USD | 13.71 | $0.11 0.12 USD | |
| MGM Resorts International MGM.MX | $606 35.88 USD |
0
|
$173.04B 10.25B USD | $2.58K 152.47 USD | $606 35.88 USD | $606 35.88 USD | $173.04B 10.25B USD | 12.86 | $47.09 2.79 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.83B 10.1B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.83B 10.1B USD | 12.39 | $13.74 2.78 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,600 94.74 USD |
+2.43
|
$169.87B 10.06B USD | $136 8.05 USD | $1,561.5 92.46 USD | $1,600 94.74 USD | $169.87B 10.06B USD | 18.75 | $85.29 5.05 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $48.07B 9.74B USD | 17.33 | $12.44 2.52 USD | |
| MGM Resorts International MGG.F | $26.91 29.41 USD |
-0.87
|
$7.68B 8.4B USD | $1.16K 1.27K USD | $26.4 28.86 USD | $26.91 29.41 USD | $7.68B 8.4B USD | 12.75 | $2.11 2.31 USD | |
| Wynn Resorts, Limited WYR.F | $71.63 78.3 USD |
+3.02
|
$7.62B 8.33B USD | $25 27.33 USD | $69.21 75.66 USD | $71.63 78.3 USD | $7.62B 8.33B USD | 18.70 | $3.83 4.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.19 | $1.84 — | |
| Caesars Entertainment, Inc. CZR1.MX | $524.45 31.05 USD |
+0.19
|
$116.36B 6.89B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $116.36B 6.89B USD | 0 | -$25.3 -1.4 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
+3.78
|
$6.18B 6.75B USD | $8K 8.75K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $6.18B 6.75B USD | 16.46 | $0.03 0.03 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.71B — | $309 — | $0.7099 — | $0.7099 — | $6.71B — | 13.00 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.24 3.09 USD |
0
|
$32.42B 6.57B USD | $0 0 USD | $15.24 3.09 USD | $15.24 3.09 USD | $32.42B 6.57B USD | 0 | -$0.74 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $2,723.75 161.28 USD |
+2.56
|
$101.7B 6.02B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $101.7B 6.02B USD | 20.24 | $134.54 7.97 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $23.35 25.52 USD |
-3.79
|
$4.95B 5.41B USD | $500 546.57 USD | $23.35 25.52 USD | $23.35 25.52 USD | $4.95B 5.41B USD | 0 | -$1.14 -1.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204.5 6.42 USD |
+2.35
|
$169.62B 5.33B USD | $98.85K 3.1K USD | $199.3 6.26 USD | $210 6.59 USD | $169.62B 5.33B USD | 1022.50 | $0.2 0.006 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
0
|
$4.83B 5.28B USD | $80 87.45 USD | $58 63.4 USD | $58 63.4 USD | $4.83B 5.28B USD | 10.64 | $5.45 5.96 USD | |
| Vail Resorts, Inc. VAI.F | $123 134.46 USD |
+4.24
|
$4.76B 5.2B USD | $34 37.17 USD | $120 131.18 USD | $123 134.46 USD | $4.76B 5.2B USD | 20.36 | $6.04 6.6 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.87B — | $1.2K — | $15 — | $15 — | $4.87B — | 7.98 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.11 1.21 USD |
-0.89
|
$4.25B 4.65B USD | $451 493 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.25B 4.65B USD | 7.92 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.4 39.79 USD |
-1.62
|
$3.74B 4.08B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.74B 4.08B USD | 16.32 | $2.23 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.45B — | $2K — | $0.7399 — | $0.7399 — | $3.45B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
+0.92
|
$3.08B 3.36B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.08B 3.36B USD | 8.46 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-4.24
|
$3B 3.28B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3B 3.28B USD | 9.56 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30 32.79 USD |
+1.35
|
$2.85B 3.12B USD | $1 1.09 USD | $29.2 31.92 USD | $30 32.79 USD | $2.85B 3.12B USD | 75.00 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.82B — | $220 — | $0.64 — | $0.64 — | $2.82B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
+0.93
|
$2.51B 2.74B USD | $759 829.69 USD | $100.58 109.95 USD | $102.98 112.57 USD | $2.51B 2.74B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
0
|
$2.46B 2.69B USD | $200 218.63 USD | $100 109.31 USD | $100 109.31 USD | $2.46B 2.69B USD | 21.88 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $15,910 12.01 USD |
-0.25
|
$3.2T 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}