$3.42T
总市值
$95.14B
总容积
BTC 60.90%     ETH 9.23%
比特币主导

板块:消费类(周期性),行业:度假村和赌场,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (187)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.13
+2.48
$29.77B $6.14M $40.9 $42.8 $29.77B 23.53 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.4
-2.46
$18.74B $11.46K $21.35 $21.75 $18.74B 16.71 $1.28
GALAXY ENT  0027.HK $33.45 4.28 USD
-0.45
$146.34B 18.71B USD $6.05M 774.17K USD $33.1 4.23 USD $34 4.35 USD $146.34B 18.71B USD 16.72 $2 0.26 USD
SANDS CHINA LTD  1928.HK $15.88 2.03 USD
+0.63
$128.52B 16.43B USD $13.02M 1.67M USD $15.72 2.01 USD $16 2.05 USD $128.52B 16.43B USD 15.72 $1.01 0.13 USD
Sands China Ltd.  SCHYY $20.13
-2.31
$16.29B $11.59K $20.02 $20.13 $16.29B 15.60 $1.29
Wynn Resorts  WYNN $87.75
-0.06
$9.17B $2.93M $85.49 $88.22 $9.17B 23.46 $3.74
MGM Resorts  MGM $31.96
+2.53
$8.7B $3.78M $30.68 $32.25 $8.7B 14.26 $2.24
Genting Singapore Limited  G13.SI $0.68 0.51 USD
-0.73
$8.22B 6.16B USD $40.16M 30.1M USD $0.68 0.51 USD $0.6999 0.52 USD $8.22B 6.16B USD 13.59 $0.05 0.04 USD
Boyd Gaming  BYD $74.65
+0.4
$6.08B $783.03K $73.74 $75.14 $6.08B 12.23 $6.1
Vail Resorts  MTN $156.01
-0.1
$5.83B $771.36K $155.61 $159.41 $5.83B 22.74 $6.86
Petrokent Turizm A.S.  PKENT.IS $216.2 6.79 USD
+1.03
$179.32B 5.63B USD $82.3K 2.58K USD $212.9 6.69 USD $219.1 6.88 USD $179.32B 5.63B USD 1137.89 $0.19 0.005 USD
Caesars Entertainment  CZR $26.47
+1.42
$5.5B $4.92M $25.7 $26.79 $5.5B 0 -$1.1
MGM China Holdings Limited  2282.HK $11.06 1.41 USD
-0.54
$42.01B 5.37B USD $2.72M 348.12K USD $11.02 1.41 USD $11.16 1.43 USD $42.01B 5.37B USD 9.14 $1.21 0.15 USD
Red Rock Resorts  RRR $49.09
-0.57
$5.06B $583.12K $48.46 $49.36 $5.06B 18.88 $2.6
Wynn Macau, Limited  WYNMY $6.87
+0.07
$3.59B $1.43K $6.76 $6.87 $3.59B 9.41 $0.73
Hilton Grand Vacations  HGV $38.89
+1.91
$3.56B $696.53K $38.07 $38.95 $3.56B 121.53 $0.32
WYNN MACAU  1128.HK $5.32 0.68 USD
-0.56
$27.82B 3.56B USD $4.86M 621.28K USD $5.31 0.68 USD $5.38 0.69 USD $27.82B 3.56B USD 9.33 $0.57 0.07 USD
Genting Berhad  GEBHY $3.64
-0.68
$2.8B $17.81K $3.52 $3.75 $2.8B 40.38 $0.09
Melco Resorts & Entertainment  MLCO $6.25
-0.48
$2.57B $2.61M $6.13 $6.35 $2.57B 44.64 $0.14
Genting Berhad  3182.KL $3 0.64 USD
+0.67
$11.55B 2.46B USD $7.68M 1.63M USD $2.95 0.63 USD $3 0.64 USD $11.55B 2.46B USD 37.50 $0.08 0.02 USD
Resorttrust, Inc.  4681.T $1,638 11.06 USD
+0.52
$346.93B 2.34B USD $529.1K 3.57K USD $1,626.5 10.98 USD $1,649 11.13 USD $346.93B 2.34B USD 17.21 $95.16 0.64 USD
PENN Entertainment  PENN $15.39
+4.13
$2.32B $4.39M $14.52 $15.59 $2.32B 0 -$0.61
Marriott Vacations Worldwide  VAC $65.81
+2.08
$2.27B $523.84K $64 $66.41 $2.27B 11.24 $5.85
Genting Malaysia Berhad  4715.KL $1.81 0.38 USD
-0.55
$10.26B 2.18B USD $12.78M 2.72M USD $1.8 0.38 USD $1.82 0.39 USD $10.26B 2.18B USD 36.19 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $3.8 0.49 USD
-4.52
$16.81B 2.15B USD $5.43M 694.43K USD $3.79 0.48 USD $3.97 0.51 USD $16.81B 2.15B USD 20.00 $0.19 0.02 USD
SJM HOLDINGS  0880.HK $2.36 0.3 USD
+0.43
$16.76B 2.14B USD $6.43M 822.55K USD $2.33 0.3 USD $2.37 0.3 USD $16.76B 2.14B USD 0 $0 0 USD
Playa Hotels & Resorts  PLYA $13.45
-0.07
$1.65B $1.67M $13.45 $13.46 $1.65B 26.37 $0.51
Monarch Casino & Resort  MCRI $84.92
+1.53
$1.57B $72.3K $82.66 $85.28 $1.57B 21.44 $3.96
SkiStar AB (publ)  SKIS-B.ST $163.6 15.97 USD
-3.59
$12.82B 1.25B USD $61.01K 5.96K USD $162.3 15.84 USD $169.1 16.51 USD $12.82B 1.25B USD 23.07 $7.09 0.69 USD
MELCO INT'L DEV  0200.HK $3.39 0.43 USD
+2.42
$6.86B 877.37M USD $16.67M 2.13M USD $3.22 0.41 USD $3.45 0.44 USD $6.86B 877.37M USD 0 -$0.39 -0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $22.5 0.63 USD
+4.17
$30.38B 854.67M USD $8.93M 251.21K USD $21.6 0.61 USD $23.1 0.65 USD $30.38B 854.67M USD 17.44 $1.29 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $22.5 0.63 USD
+4.17
$30.38B 854.67M USD $8.93M 251.18K USD $21.6 0.61 USD $23.1 0.65 USD $30.38B 854.67M USD 17.44 $1.29 0.04 USD
Golden Entertainment  GDEN $28.38
+2.09
$750.23M $201.49K $27.53 $28.51 $750.23M 66.00 $0.43
Studio City  MSC $2.78
-2.8
$535.39M $3.02K $2.78 $2.93 $535.39M 0 -$0.5
SkyCity Entertainment Group Limited  SKC.NZ $0.92 0.57 USD
0
$699.39M 431.59M USD $687.73K 424.39K USD $0.92 0.56 USD $0.93 0.57 USD $699.39M 431.59M USD 0 -$0.19 -0.1 USD
Bally's  BALY $8.8
-9.93
$431.32M $85.01K $8.74 $9.77 $431.32M 0 -$9.19
SkyCity Entertainment Group Limited  SKC.AX $0.8399 0.56 USD
-2.33
$650.8M 430.74M USD $347.34K 229.89K USD $0.8399 0.56 USD $0.8599 0.57 USD $650.8M 430.74M USD 0 -$0.18 -0.1 USD
Delta Corp Limited  DELTACORP.NS $90.04 1.09 USD
-1.02
$24.13B 291.98M USD $855.38K 10.35K USD $89.77 1.09 USD $91.8 1.11 USD $24.13B 291.98M USD 7.59 $11.86 0.14 USD
PARADISE ENT  1180.HK $1.9 0.24 USD
+8.57
$2B 255.62M USD $1.3M 166.73K USD $1.75 0.22 USD $1.96 0.25 USD $2B 255.62M USD 5.58 $0.34 0.04 USD
Tourism Enterprise Company (Shams)  4170.SR $0.78 0.21 USD
-1.27
$902.05M 240.64M USD $3.9M 1.04M USD $0.78 0.21 USD $0.79 0.21 USD $902.05M 240.64M USD 78.00 $0.01 0.002 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-2.7
$312.09M 233.89M USD $445.6K 333.96K USD $0.3599 0.27 USD $0.3699 0.28 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
+4.76
$315.55M 208.85M USD $10.48M 6.94M USD $0.11 0.07 USD $0.1199 0.08 USD $315.55M 208.85M USD 0 -$0.78 -0.5 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.51 0.04 USD
-2.58
$5.43B 152.68M USD $1.85M 51.96K USD $1.5 0.04 USD $1.55 0.04 USD $5.43B 152.68M USD 25.16 $0.06 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.42 0.39 USD
+3.5
$4.18B 131.29M USD $3.79M 119.14K USD $11.9 0.37 USD $12.6 0.4 USD $4.18B 131.29M USD 0.99 $12.44 0.39 USD
Full House Resorts  FLL $3.18
0
$114.4M $209.77K $3.14 $3.34 $114.4M 0 -$1.1
Reef Casino Trust  RCT.AX $3.07 2.03 USD
0
$152.89M 101.19M USD $32 21.18 USD $3.07 2.03 USD $3.07 2.03 USD $152.89M 101.19M USD 15.34 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.1 0.35 USD
+0.91
$3.13B 99.33M USD $315.21K 10.02K USD $11 0.35 USD $11.15 0.35 USD $3.13B 99.33M USD 0 -$0.52 -0.01 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.69 1.85 USD
-2.87
$80.44M 87.93M USD $46.09K 50.38K USD $1.68 1.84 USD $1.74 1.9 USD $80.44M 87.93M USD 28.16 $0.06 0.07 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-1.01
$607.72M 77.7M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $607.72M 77.7M USD 0 -$0.11 -0.01 USD
Exsim Hospitality Berhad  1287.KL $0.3699 0.08 USD
0
$343.68M 73.08M USD $723.6K 153.86K USD $0.3699 0.08 USD $0.3699 0.08 USD $343.68M 73.08M USD 0 $0 0 USD
Century Casinos  CNTY $1.96
-2
$60.14M $35.95K $1.96 $2.04 $60.14M 0 -$4.41
EMPEROR E HOTEL  0296.HK $0.3599 0.05 USD
+4.35
$427.86M 54.71M USD $1.04M 132.63K USD $0.3499 0.04 USD $0.3599 0.05 USD $427.86M 54.71M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$46.9M 31.04M USD $421.37K 278.88K USD $0.04 0.02 USD $0.04 0.03 USD $46.9M 31.04M USD 1.26 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-4.32
$235.82M 30.15M USD $464 59.33 USD $0.16 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $8K 1.7K USD $0.3499 0.07 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
NIRAKU  1245.HK $0.17 0.02 USD
-3.45
$200.9M 25.69M USD $94K 12.02K USD $0.16 0.02 USD $0.17 0.02 USD $200.9M 25.69M USD 5.59 $0.03 0.003 USD
Table Trac  TBTC $4.91
-1.8
$22.78M $2.97K $4.91 $4.95 $22.78M 9.62 $0.51
Gudou Holdings Limited  8308.HK $0.07 0.0093 USD
-2.67
$90.94M 11.63M USD $408K 52.17K USD $0.07 0.0089 USD $0.07 0.0090 USD $90.94M 11.63M USD 0 -$0.05 -0.006 USD
RICH GOLDMAN  0070.HK $0.04 0.0056 USD
0
$85.31M 10.91M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $85.31M 10.91M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.2 0.00020 USD
-6.1
$10.47B 10.63M USD $0 0 USD $0 0 USD $0 0 USD $10.47B 10.63M USD 0 -$3.31 -0.003 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
-9.09
$1.52M 1.13M USD $33K 24.49K USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.08 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $25,250 29.85 USD
+3.27
$35.15T 41.55B USD $851 1.01 USD $25,000 29.55 USD $25,625 30.29 USD $35.15T 41.55B USD 11.94 $2.11K 2.5 USD
Las Vegas Sands Corp.  L1VS34.SA $45.2 9.16 USD
0
$168.96B 34.25B USD $0 0 USD $0 0 USD $0 0 USD $168.96B 34.25B USD 22.26 $2.03 0.41 USD
Las Vegas Sands Corp.  LVS.MX $792.96 46.95 USD
0
$572.25B 33.88B USD $0 0 USD $792.96 46.95 USD $792.96 46.95 USD $572.25B 33.88B USD 23.04 $34.41 2.04 USD
Las Vegas Sands Corp.  LVSC.VI $37.15 40.61 USD
-0.54
$26.25B 28.7B USD $0 0 USD $37.05 40.5 USD $37.15 40.61 USD $26.25B 28.7B USD 23.51 $1.58 1.73 USD
Las Vegas Sands Corp.  LCR.F $36.91 40.34 USD
0
$26.08B 28.51B USD $30 32.79 USD $36.91 40.34 USD $36.91 40.34 USD $26.08B 28.51B USD 23.65 $1.56 1.71 USD
Galaxy Entertainment Group Limited  KW9A.F $3.68 4.02 USD
-1.08
$16.19B 17.7B USD $111 121.34 USD $3.68 4.02 USD $3.68 4.02 USD $16.19B 17.7B USD 16.72 $0.22 0.24 USD
Sands China  SCHYF $1.85
+12.12
$16.28B $78.7K $1.85 $1.85 $16.28B 14.23 $0.13
Sands China Ltd.  599A.F $1.8 1.97 USD
+3.77
$14.75B 16.13B USD $300 327.94 USD $1.75 1.92 USD $1.8 1.97 USD $14.75B 16.13B USD 16.40 $0.11 0.12 USD
Sands China Ltd.  599.F $16.8 18.36 USD
+0.6
$14.3B 15.63B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $14.3B 15.63B USD 14.86 $1.13 1.24 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$52.07B 10.55B USD $0 0 USD $0 0 USD $0 0 USD $52.07B 10.55B USD 22.62 $10.62 2.15 USD
Wynn Resorts, Limited  WYNN.MX $1,678 99.36 USD
0
$176.36B 10.44B USD $218 12.91 USD $1,678 99.36 USD $1,678 99.36 USD $176.36B 10.44B USD 23.36 $71.82 4.25 USD
MGM Resorts International  M1GM34.SA $177.5 35.98 USD
0
$49.36B 10.01B USD $0 0 USD $177.5 35.98 USD $177.5 35.98 USD $49.36B 10.01B USD 13.96 $12.71 2.58 USD
MGM Resorts International  MGM.MX $590.45 34.96 USD
0
$167.19B 9.9B USD $7 0.41 USD $590.45 34.96 USD $590.45 34.96 USD $167.19B 9.9B USD 13.71 $43.04 2.55 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $17.76 3.6 USD
0
$43.82B 8.88B USD $0 0 USD $0 0 USD $0 0 USD $43.82B 8.88B USD 126.85 $0.14 0.03 USD
Wynn Resorts, Limited  WYR.F $76.87 84.03 USD
-0.26
$8.04B 8.79B USD $1 1.09 USD $76.87 84.03 USD $76.87 84.03 USD $8.04B 8.79B USD 23.50 $3.27 3.57 USD
MGM Resorts International  MGG.F $28.01 30.61 USD
+3.59
$7.87B 8.6B USD $562 614.34 USD $28.01 30.61 USD $28.01 30.61 USD $7.87B 8.6B USD 14.28 $1.96 2.14 USD
Caesars Entertainment, Inc.  CZR1.MX $590.38 34.96 USD
-0.65
$124.69B 7.38B USD $0 0 USD $501 29.67 USD $501 29.67 USD $124.69B 7.38B USD 0 -$21.14 -1.2 USD
Genting Singapore  GIGNF $0.5699
+8.04
$6.93B $7.02K $0.5699 $0.5699 $6.93B 14.33 $0.04
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
+13.57
$115.75B 6.85B USD $0 0 USD $3,100 183.56 USD $3,100 183.56 USD $115.75B 6.85B USD 23.52 $131.75 7.8 USD
Genting Singapore Limited  GIGNY $26.49
-1.06
$6.44B $210 $26.49 $26.49 $6.44B 14.24 $1.86
Caesars Entertainment, Inc.  C2ZR34.SA $14.88 3.02 USD
0
$31.24B 6.33B USD $0 0 USD $0 0 USD $0 0 USD $31.24B 6.33B USD 0 -$0.62 -0.1 USD
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
Genting Singapore Limited  36T.F $0.45 0.5 USD
-4.22
$5.49B 6B USD $67 73.24 USD $0.45 0.5 USD $0.45 0.5 USD $5.49B 6B USD 15.13 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $65 71.05 USD
+1.56
$5.39B 5.89B USD $80 87.45 USD $65 71.05 USD $65 71.05 USD $5.39B 5.89B USD 12.21 $5.32 5.82 USD
MGM China Holdings Limited  MCHVY $17.61
-7.22
$5.57B $143 $17.61 $17.61 $5.57B 9.51 $1.85
Vail Resorts, Inc.  VAI.F $135 147.57 USD
0
$5.09B 5.56B USD $30 32.79 USD $135 147.57 USD $135 147.57 USD $5.09B 5.56B USD 22.53 $5.99 6.55 USD
Caesars Entertainment, Inc.  2ER.F $23.4 25.57 USD
+3.36
$4.97B 5.43B USD $30 32.79 USD $23.18 25.33 USD $23.4 25.57 USD $4.97B 5.43B USD 0 -$0.96 -1.04 USD
MGM China Holdings Limited  M04.F $1.22 1.33 USD
0
$4.7B 5.14B USD $934 1.02K USD $1.22 1.33 USD $1.22 1.33 USD $4.7B 5.14B USD 9.38 $0.13 0.14 USD
Red Rock Resorts, Inc.  RRK.F $42.8 46.79 USD
+0.47
$4.44B 4.85B USD $111 121.34 USD $42.8 46.79 USD $42.8 46.79 USD $4.44B 4.85B USD 18.85 $2.27 2.48 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Wynn Macau  WYNMF $0.65
-5.58
$3.57B $200 $0.65 $0.65 $3.57B 9.30 $0.07
Wynn Macau, Limited  8WY0.F $5.6 6.12 USD
0
$3.11B 3.41B USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $3.11B 3.41B USD 8.88 $0.63 0.69 USD
Wynn Macau, Limited  8WY.F $0.5799 0.64 USD
-0.31
$3.11B 3.39B USD $10K 10.93K USD $0.5799 0.64 USD $0.5799 0.64 USD $3.11B 3.39B USD 9.74 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.8 36.95 USD
-0.59
$3.1B 3.39B USD $1 1.09 USD $33.8 36.95 USD $33.8 36.95 USD $3.1B 3.39B USD 120.71 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
0
$2.54B 2.77B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $2.54B 2.77B USD 22.60 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102 111.5 USD
-1.45
$2.5B 2.73B USD $77 84.17 USD $102 111.5 USD $103.5 113.14 USD $2.5B 2.73B USD 22.71 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $0 $0 $0 $2.71B 0 $0
Genting Berhad  GEBHF $0.6999
+8.14
$2.69B $201 $0.6999 $0.7399 $2.69B 34.79 $0.02
Kangwon Land, Inc.  035250.KS $17,220 13 USD
+0.58
$3.45T 2.6B USD $541.48K 408.73 USD $17,180 12.97 USD $17,310 13.07 USD $3.45T 2.6B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看