板块：消费类（周期性），行业：度假村和赌场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (170)
- {{item.name}}
- 所有版块
- 消费类（周期性） (170)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.19 — |
+0.28
|
$30.61B — | $3.70M — | $46.02 — | $46.98 — | $30.61B — | 16.98 | $2.72 — | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$20.02 — |
+2.82
|
$17.53B — | $26.47K — | $19.92 — | $20.36 — | $17.53B — | 12.51 | $1.60 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.54 3.9 USD |
-3.35
|
HK$133.74B 17.1B USD | HK$7.14M 913.53K USD | HK$30.30 3.87 USD | HK$31.48 4.03 USD | HK$133.74B 17.1B USD | 12.51 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.82 — |
-5.45
|
$16.73B — | $250.00 — | $3.85 — | $3.85 — | $16.73B — | 13.17 | $0.29 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.11 — |
+2.39
|
$13.95B — | $9.88K — | $17.05 — | $17.77 — | $13.95B — | 15.14 | $1.13 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.22 1.69 USD |
-2.36
|
HK$106.99B 13.68B USD | HK$9.76M 1.25M USD | HK$13.20 1.69 USD | HK$13.44 1.72 USD | HK$106.99B 13.68B USD | 15.19 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$46.60 — |
-0.09
|
$11.92B — | $2.60M — | $46.13 — | $46.85 — | $11.92B — | 63.83 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$97.93 — |
+1.64
|
$10.16B — | $1.27M — | $96.23 — | $98.32 — | $10.16B — | 27.58 | $3.55 — | ||
|
Boyd Gaming
BYD
US
|
$86.84 — |
-2.06
|
$6.45B — | $667.92K — | $86.84 — | $88.99 — | $6.45B — | 3.92 | $22.15 — | ||
Red Rock Resorts
RRR
US
|
$63.32 — |
-4.29
|
$6.42B — | $666.04K — | $63.10 — | $65.98 — | $6.42B — | 21.31 | $2.97 — | ||
Caesars Entertainment
CZR
US
|
$29.82 — |
-1.75
|
$6.07B — | $4.19M — | $29.74 — | $30.43 — | $6.07B — | 0 | -$2.32 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.62 0.46 USD |
+0.82
|
SGD 7.43B 5.57B USD | SGD 26.10M 19.56M USD | SGD 0.61 0.46 USD | SGD 0.62 0.46 USD | SGD 7.43B 5.57B USD | 20.50 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$143.63 — |
+0.33
|
$5.12B — | $1.05M — | $140.20 — | $144.61 — | $5.12B — | 30.88 | $4.65 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.36 1.32 USD |
-0.96
|
HK$39.32B 5.03B USD | HK$2.35M 300.08K USD | HK$10.34 1.32 USD | HK$10.48 1.34 USD | HK$39.32B 5.03B USD | 7.78 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$49.09 — |
-4.18
|
$3.85B — | $699.87K — | $48.80 — | $50.85 — | $3.85B — | 27.73 | $1.77 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 138.60 4.35 USD |
-0.14
|
TRY 114.96B 3.61B USD | TRY 4.00K 125.62 USD | TRY 138.50 4.35 USD | TRY 139.60 4.38 USD | TRY 114.96B 3.61B USD | 660.00 | TRY 0.21 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.59 — |
+2.81
|
$3.45B — | $200.00 — | $6.49 — | $6.49 — | $3.45B — | 16.07 | $0.41 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.13 0.66 USD |
-2.29
|
HK$26.87B 3.44B USD | HK$1.24M 158.4K USD | HK$5.11 0.65 USD | HK$5.22 0.67 USD | HK$26.87B 3.44B USD | 16.54 | HK$0.31 0.04 USD | ||
Marriott Vacations Worldwide
VAC
US
|
$94.11 — |
-5.27
|
$3.23B — | $563.97K — | $93.01 — | $99.00 — | $3.23B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$20.12 — |
-3.18
|
$2.69B — | $4.99M — | $20.05 — | $20.96 — | $2.69B — | 0 | -$6.37 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 374.30K 79.59K USD | MYR 1.87 0.4 USD | MYR 1.89 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$126.13 — |
-0.53
|
$2.24B — | $150.63K — | $125.51 — | $127.86 — | $2.24B — | 21.48 | $5.87 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.67 0.47 USD |
-2.13
|
HK$16.23B 2.08B USD | HK$1.53M 195.89K USD | HK$3.65 0.47 USD | HK$3.74 0.48 USD | HK$16.23B 2.08B USD | 6.67 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.25 — |
-0.19
|
$2.04B — | $8.21M — | $5.17 — | $5.36 — | $2.04B — | 9.05 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.63 — |
-0.75
|
$2.03B — | $574.00 — | $2.65 — | $2.65 — | $2.03B — | 87.66 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.22 0.47 USD |
-0.45
|
MYR 8.55B 1.82B USD | MYR 1.46M 310.21K USD | MYR 2.21 0.47 USD | MYR 2.25 0.48 USD | MYR 8.55B 1.82B USD | 111.00 | MYR 0.02 0.004 USD | ||
NagaCorp
NGCRF
US
|
$0.41 — |
0
|
$1.81B — | $2.50K — | $0.49 — | $0.49 — | $1.81B — | 5.85 | $0.07 — | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.25 1.02 USD |
+2.84
|
THB 48.94B 1.38B USD | THB 1.89M 53.24K USD | THB 35.00 0.98 USD | THB 36.25 1.02 USD | THB 48.94B 1.38B USD | 14.44 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$10.65B 1.36B USD | HK$5.87M 750.95K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 163.50 15.96 USD |
+0.31
|
SEK 12.81B 1.25B USD | SEK 1.43K 139.98 USD | SEK 162.70 15.88 USD | SEK 163.50 15.96 USD | SEK 12.81B 1.25B USD | 21.71 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.36 0.43 USD |
-0.88
|
HK$7.64B 977.34M USD | HK$1.64M 209.06K USD | HK$3.31 0.42 USD | HK$3.38 0.43 USD | HK$7.64B 977.34M USD | 7.00 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$12.25 — |
-0.65
|
$599.62M — | $43.51K — | $11.68 — | $12.38 — | $599.62M — | 0 | -$12.80 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.51 2.8 USD |
-0.22
|
₹46.69B 564.87M USD | ₹36.74K 444.53 USD | ₹231.20 2.8 USD | ₹237.29 2.87 USD | ₹46.69B 564.87M USD | 67.49 | ₹3.43 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$656.98M 458.95M USD | A$2.93M 2.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 539.00 16.93 USD |
0
|
TRY 13.48B 423.18M USD | TRY 4.38K 137.39 USD | TRY 538.00 16.9 USD | TRY 552.50 17.35 USD | TRY 13.48B 423.18M USD | 0 | -TRY 1.63 -0.05 USD | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.55 0.41 USD |
-0.9
|
SGD 477.20M 357.64M USD | SGD 93.10K 69.77K USD | SGD 0.54 0.4 USD | SGD 0.56 0.42 USD | SGD 477.20M 357.64M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
Studio City
MSC
US
|
$1.82 — |
-4.4
|
$350.51M — | $1.76K — | $1.80 — | $1.95 — | $350.51M — | 0 | -$0.20 — | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$490.86M 342.9M USD | A$461.28K 322.24K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$490.86M 342.9M USD | 14.83 | A$0.03 0.02 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.54 0.31 USD |
-3.6
|
NZ$590.13M 336.78M USD | NZ$841.40K 480.17K USD | NZ$0.53 0.3 USD | NZ$0.56 0.32 USD | NZ$590.13M 336.78M USD | 13.37 | NZ$0.04 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 16.50 4.4 USD |
+0.12
|
SAR 954.09M 254.53M USD | SAR 5.56K 1.48K USD | SAR 16.36 4.36 USD | SAR 16.50 4.4 USD | SAR 954.09M 254.53M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.40 0.77 USD |
+0.94
|
₹16.98B 205.39M USD | ₹537.39K 6.5K USD | ₹62.71 0.76 USD | ₹64.30 0.78 USD | ₹16.98B 205.39M USD | 20.45 | ₹3.10 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 18.04 0.57 USD |
+0.11
|
TRY 6.07B 190.7M USD | TRY 179.07K 5.62K USD | TRY 17.96 0.56 USD | TRY 18.20 0.57 USD | TRY 6.07B 190.7M USD | 8.01 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.68 0.05 USD |
+1.2
|
THB 6.04B 169.87M USD | THB 1.21M 33.95K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.04B 169.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.08 2.4 USD |
+2.46
|
€99.00M 114.28M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.08 2.4 USD | €99.00M 114.28M USD | 52.00 | €0.04 0.05 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$799.66M 102.25M USD | HK$308.00K 39.38K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$799.66M 102.25M USD | 76.00 | HK$0.01 0.001 USD | ||
|
Full House Resorts
FLL
US
|
$2.69 — |
+1.13
|
$97.55M — | $84.82K — | $2.60 — | $2.73 — | $97.55M — | 0 | -$1.09 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 1.17M 32.79K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$465.04M 59.46M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$465.04M 59.46M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Century Casinos
CNTY
US
|
$1.28 — |
-0.78
|
$36.01M — | $45.37K — | $1.27 — | $1.30 — | $36.01M — | 0 | -$1.95 — | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 157.15M 33.41M USD | MYR 30.00K 6.38K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 157.15M 33.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$231.76M 29.63M USD | HK$2.27K 290.38 USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$231.76M 29.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+1.08
|
HK$224.82M 28.75M USD | HK$78.00K 9.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$224.82M 28.75M USD | 2.68 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
+2.86
|
HK$157.37M 20.12M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$149.71M 19.14M USD | HK$100.00 12.79 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$149.71M 19.14M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$95.00M 12.15M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.10 0.01 USD |
-6.31
|
HK$72.14M 9.22M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$72.14M 9.22M USD | 0 | -HK$2.42 -0.3 USD | ||
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00013 USD |
-7.14
|
CLP 7B 6.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 7B 6.91M USD | 0.30 | CLP 0 0.0004 USD | ||
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$811.90 48.07 USD |
+1.49
|
MX$538.00B 31.86B USD | MX$2.90K 171.72 USD | MX$811.90 48.07 USD | MX$823.89 48.78 USD | MX$538.00B 31.86B USD | 17.11 | MX$47.44 2.81 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€40.43 46.67 USD |
-0.81
|
€26.79B 30.93B USD | €0.00 0 USD | €40.43 46.67 USD | €40.43 46.67 USD | €26.79B 30.93B USD | 16.98 | €2.38 2.75 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.28 46.5 USD |
+0.32
|
€26.69B 30.81B USD | €2.00 2.31 USD | €40.28 46.5 USD | €40.28 46.5 USD | €26.69B 30.81B USD | 16.92 | €2.38 2.75 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,360.00 42.98 USD |
+0.33
|
ARS 24.09T 28.48B USD | ARS 574.00 0.68 USD | ARS 36,360.00 42.98 USD | ARS 36,800.00 43.5 USD | ARS 24.09T 28.48B USD | 9.07 | ARS 4.00K 4.73 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.34 3.86 USD |
-6.18
|
€14.63B 16.88B USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.45 1.68 USD |
-1.36
|
€11.77B 13.59B USD | €6.13K 7.07K USD | €1.45 1.68 USD | €1.45 1.68 USD | €11.77B 13.59B USD | 14.54 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€14.00 16.16 USD |
0
|
€11.33B 13.08B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €11.33B 13.08B USD | 14.43 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.32 49.52 USD |
0
|
R$62.51B 12.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.51B 12.67B USD | 64.46 | R$3.79 0.77 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$834.00 49.38 USD |
0
|
MX$213.38B 12.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$213.38B 12.63B USD | 65.36 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.76 47.05 USD |
+0.22
|
€10.43B 12.04B USD | €125.00 144.29 USD | €40.76 47.05 USD | €40.76 47.05 USD | €10.43B 12.04B USD | 63.68 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.72 | R$9.05 1.83 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,696.00 100.42 USD |
0
|
MX$176.02B 10.42B USD | MX$250.00 14.8 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$176.02B 10.42B USD | 27.69 | MX$61.23 3.63 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€85.06 98.19 USD |
-0.16
|
€8.83B 10.19B USD | €20.00 23.09 USD | €85.06 98.19 USD | €85.06 98.19 USD | €8.83B 10.19B USD | 27.79 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€84.68 97.75 USD |
0
|
€8.79B 10.15B USD | €2.00 2.31 USD | €84.68 97.75 USD | €84.68 97.75 USD | €8.79B 10.15B USD | 27.94 | €3.03 3.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.50 87.15 USD |
-0.66
|
€5.61B 6.48B USD | €4.00 4.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.61B 6.48B USD | 3.80 | €19.86 22.93 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€55.00 63.49 USD |
-4.35
|
€5.57B 6.43B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €5.57B 6.43B USD | 20.22 | €2.72 3.14 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$531.00 31.44 USD |
+1.05
|
MX$108.16B 6.4B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$108.16B 6.4B USD | 0 | -MX$41.35 -2.4 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.99 30 USD |
-1.68
|
€5.29B 6.11B USD | €200.00 230.87 USD | €25.99 30 USD | €25.99 30 USD | €5.29B 6.11B USD | 0 | -€2.07 -2.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+1.53
|
€4.81B 5.55B USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.81B 5.55B USD | 19.89 | €0.02 0.02 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$22.78 — |
0
|
$5.51B — | $164.00 — | $23.75 — | $23.75 — | $5.51B — | 18.22 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,504.70 148.31 USD |
+1.09
|
MX$89.25B 5.28B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.25B 5.28B USD | 30.84 | MX$81.19 4.81 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
0
|
€4.42B 5.1B USD | €30.00 34.63 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
MGM China
MCHVF
US
|
$1.28 — |
0
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€138.50 159.88 USD |
+1.84
|
€3.40B 3.92B USD | €13.00 15.01 USD | €138.50 159.88 USD | €138.50 159.88 USD | €3.40B 3.92B USD | 28.91 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€136.50 157.57 USD |
+1.11
|
€3.35B 3.86B USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €3.35B 3.86B USD | 28.43 | €4.80 5.54 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€42.40 48.94 USD |
-0.93
|
€3.33B 3.84B USD | €195.00 225.1 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.33B 3.84B USD | 26.01 | €1.63 1.88 USD | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
-0.88
|
€2.96B 3.42B USD | €2.17K 2.5K USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.96B 3.42B USD | 18.83 | €0.03 0.03 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€81.50 94.08 USD |
-5.23
|
€2.80B 3.23B USD | €400.00 461.73 USD | €81.50 94.08 USD | €81.50 94.08 USD | €2.80B 3.23B USD | 0 | -€8.60 -9.9 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.10 5.89 USD |
-0.97
|
€2.67B 3.08B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.67B 3.08B USD | 14.57 | €0.35 0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}