Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
มูลค่าตามราคาตลาดทั้งหมด
$142.95B
วอลุ่มทั้งหมด
BTC 60.50%     ETH 7.38%
การครองตลาด

อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
รีสอร์ตและคาสิโน (188)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $33.37
-8.35
$23.58B $11.36M $32.74 $35.16 $23.58B 17.02 $1.96
Galaxy Entertainment Group Limited  GXYYY $18
-6.54
$16.96B $6.24K $17.86 $18.99 $16.96B 13.95 $1.29
Sands China Ltd.  SCHYY $18.26
-0.98
$16.21B $2.01K $18.26 $19.13 $16.21B 14.15 $1.29
GALAXY ENT  0027.HK $26.9 3.44 USD
-10.78
$117.68B 15.05B USD $22.68M 2.9M USD $26.8 3.43 USD $28.2 3.61 USD $117.68B 15.05B USD 13.44 $2 0.26 USD
SANDS CHINA LTD  1928.HK $13.74 1.76 USD
-11.81
$111.2B 14.22B USD $25.94M 3.32M USD $13.72 1.75 USD $14.66 1.87 USD $111.2B 14.22B USD 13.74 $1 0.13 USD
MGM Resorts  MGM $26.86
-3.73
$7.67B $11.27M $25.61 $27.58 $7.67B 11.19 $2.4
Wynn Resorts  WYNN $70.09
-3.83
$7.44B $8.31M $66.2 $71.27 $7.44B 16.11 $4.35
Genting Singapore Limited  G13.SI $0.66 0.49 USD
-9.59
$7.97B 5.98B USD $69.13M 51.81M USD $0.66 0.49 USD $0.7199 0.54 USD $7.97B 5.98B USD 13.20 $0.05 0.04 USD
Vail Resorts  MTN $145.25
-6.29
$5.42B $914.9K $144.83 $151.82 $5.42B 21.17 $6.86
Boyd Gaming  BYD $61.77
-2.51
$5.1B $1.42M $59.77 $62.68 $5.1B 9.97 $6.19
Caesars Entertainment  CZR $23.18
-2.48
$4.91B $10.24M $21.4 $23.64 $4.91B 0 -$1.29
MGM China Holdings Limited  2282.HK $9.17 1.17 USD
-10.62
$34.83B 4.45B USD $8.26M 1.06M USD $9.16 1.17 USD $9.69 1.24 USD $34.83B 4.45B USD 7.57 $1.21 0.15 USD
Red Rock Resorts  RRR $37.62
-3.56
$3.88B $1.64M $36.02 $38.5 $3.88B 14.86 $2.53
Wynn Macau  WYNMF $0.6899
0
$3.73B $2K $0.7399 $0.7399 $3.73B 9.85 $0.07
Wynn Macau, Limited  WYNMY $6.56
+1.39
$3.72B $18.11K $6.47 $6.9 $3.72B 8.98 $0.73
WYNN MACAU  1128.HK $4.91 0.63 USD
-11.21
$25.69B 3.28B USD $13.51M 1.73M USD $4.88 0.62 USD $5.17 0.66 USD $25.69B 3.28B USD 8.61 $0.57 0.07 USD
Hilton Grand Vacations  HGV $33.63
-2.47
$3.18B $1.88M $31.19 $34.07 $3.18B 74.73 $0.45
Genting Berhad  GEBHY $3.5
+4.79
$2.74B $767 $3.34 $3.63 $2.74B 13.46 $0.26
Melco Resorts & Entertainment Limited  0A2P.IL $5.42
0
$2.71B $1.7M $0 $0 $2.71B 0 -$1.32
Genting Berhad  3182.KL $3.01 0.64 USD
-4.75
$11.59B 2.46B USD $11.39M 2.42M USD $3 0.64 USD $3.08 0.65 USD $11.59B 2.46B USD 13.08 $0.23 0.05 USD
PENN Entertainment  PENN $14.29
-7.51
$2.19B $8.23M $13.25 $15.04 $2.19B 0 -$2.05
Melco Resorts & Entertainment  MLCO $4.8
-9.77
$2.04B $9.03M $4.74 $5.13 $2.04B 48.00 $0.1
SJM HOLDINGS  0880.HK $2.18 0.28 USD
-10.66
$15.48B 1.98B USD $21.63M 2.77M USD $2.18 0.28 USD $2.33 0.3 USD $15.48B 1.98B USD 0 $0 0 USD
Resorttrust, Inc.  4681.T $1,365 9.21 USD
-3.05
$289.11B 1.95B USD $850.9K 5.74K USD $1,307.5 8.83 USD $1,378 9.3 USD $289.11B 1.95B USD 11.82 $115.46 0.78 USD
Marriott Vacations Worldwide  VAC $54.57
-3.62
$1.89B $770.3K $51.05 $55.43 $1.89B 9.72 $5.61
Genting Malaysia Berhad  4715.KL $1.51 0.32 USD
-6.79
$8.56B 1.82B USD $18.97M 4.03M USD $1.5 0.32 USD $1.6 0.34 USD $8.56B 1.82B USD 37.75 $0.04 0.008 USD
Playa Hotels & Resorts  PLYA $13.26
-0.53
$1.63B $7.69M $13.15 $13.33 $1.63B 23.67 $0.56
NagaCorp Ltd.  3918.HK $2.73 0.35 USD
-16.26
$12.07B 1.54B USD $9.76M 1.25M USD $2.56 0.33 USD $2.95 0.38 USD $12.07B 1.54B USD 14.36 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $72.99
-2.33
$1.35B $141.46K $70.74 $73.41 $1.35B 19.00 $3.84
SkiStar AB (publ)  SKIS-B.ST $157.4 15.36 USD
-4.49
$12.34B 1.2B USD $160.1K 15.63K USD $155.3 15.16 USD $165.6 16.16 USD $12.34B 1.2B USD 22.23 $7.08 0.69 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.32K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $27 0.76 USD
-4.42
$36.45B 1.03B USD $2.78M 78.3K USD $27 0.76 USD $28.25 0.79 USD $36.45B 1.03B USD 20.76 $1.3 0.04 USD
Studio City  MSC $3.8
-1.94
$731.83M $3.97K $3.75 $3.88 $731.83M 0 -$0.5
Golden Entertainment  GDEN $24.6
-1.44
$652.17M $741.82K $22.66 $25.1 $652.17M 14.38 $1.71
MELCO INT'L DEV  0200.HK $3.3 0.42 USD
-15.82
$4.99B 638.57M USD $7.44M 951.52K USD $3.3 0.42 USD $3.66 0.47 USD $4.99B 638.57M USD 0 -$0.84 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $1.11 0.74 USD
-3.3
$853.45M 564.86M USD $228.09K 150.96K USD $1.1 0.72 USD $1.13 0.74 USD $853.45M 564.86M USD 0 -$0.17 -0.1 USD
SkyCity Entertainment Group Limited  SKC.NZ $1.2 0.74 USD
-5.51
$912.25M 562.94M USD $351.38K 216.83K USD $1.19 0.73 USD $1.25 0.77 USD $912.25M 562.94M USD 0 -$0.19 -0.1 USD
Bally's  BALY $11.26
-9.41
$546.22M $12.71K $11.2 $13.03 $546.22M 0 -$11.71
Tourism Enterprises Co.  4170.SR $0.75 0.2 USD
-8.54
$948.31M 252.98M USD $0 0 USD $0 0 USD $0 0 USD $948.31M 252.98M USD 0 -$0.04 -0.01 USD
Delta Corp Limited  DELTACORP.NS $77.6 0.94 USD
-5.67
$20.8B 251.67M USD $982.95K 11.89K USD $76.66 0.93 USD $81.72 0.99 USD $20.8B 251.67M USD 13.26 $5.85 0.07 USD
PARADISE ENT  1180.HK $1.6 0.2 USD
-20.4
$1.68B 215.26M USD $924K 118.14K USD $1.61 0.21 USD $1.97 0.25 USD $1.68B 215.26M USD 4.70 $0.34 0.04 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.24 USD
-8.45
$281.74M 211.15M USD $541.9K 406.13K USD $0.33 0.24 USD $0.34 0.25 USD $281.74M 211.15M USD 6.49 $0.05 0.04 USD
The Star Entertainment Group Limited  SGR.AX $0.11 0.07 USD
0
$315.55M 208.85M USD $70.45K 46.63K USD $0.1 0.07 USD $0.13 0.08 USD $315.55M 208.85M USD 0 -$0.67 -0.4 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.86 0.05 USD
-2.11
$6.68B 188.07M USD $4.82M 135.61K USD $1.85 0.05 USD $1.91 0.05 USD $6.68B 188.07M USD 46.50 $0.04 0.001 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $12.38 0.39 USD
+0.65
$4.17B 130.87M USD $1.75M 55.06K USD $12.11 0.38 USD $12.43 0.39 USD $4.17B 130.87M USD 0.97 $12.74 0.4 USD
Chateau International Development Co., Ltd.  2722.TW $26.9 0.85 USD
-9.88
$3.85B 122.38M USD $43.07K 1.37K USD $26.9 0.85 USD $26.9 0.85 USD $3.85B 122.38M USD 896.66 $0.03 0.0009 USD
Full House Resorts  FLL $3.33
-8.52
$119.47M $371.91K $3.19 $3.56 $119.47M 0 -$1.16
Reef Casino Trust  RCT.AX $3.53 2.34 USD
-0.28
$175.8M 116.35M USD $3 1.99 USD $3.53 2.34 USD $3.53 2.34 USD $175.8M 116.35M USD 17.64 $0.2 0.13 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $11.8 0.37 USD
-9.92
$2.95B 93.67M USD $480.44K 15.27K USD $11.8 0.37 USD $11.8 0.37 USD $2.95B 93.67M USD 0 -$0.51 -0.01 USD
MACAU LEGEND  1680.HK $0.1 0.01 USD
-15.93
$589.11M 75.33M USD $2.68M 343.18K USD $0.08999 0.01 USD $0.11 0.01 USD $589.11M 75.33M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  IGV.MI $1.38 1.51 USD
-3.5
$68.06M 74.4M USD $163.04K 178.23K USD $1.33 1.45 USD $1.46 1.59 USD $68.06M 74.4M USD 23.00 $0.06 0.07 USD
Exsim Hospitality Berhad  1287.KL $0.34 0.07 USD
-5.56
$315.81M 67.15M USD $1.98M 421.48K USD $0.33 0.07 USD $0.3599 0.08 USD $315.81M 67.15M USD 0 -$0.01 -0.002 USD
Century Casinos  CNTY $1.56
-1.89
$47.86M $434.18K $1.45 $1.64 $47.86M 0 -$4.19
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
-8.62
$314.95M 40.27M USD $865K 110.6K USD $0.26 0.03 USD $0.2899 0.04 USD $314.95M 40.27M USD 0 -$0.11 -0.01 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$51.83M 34.31M USD $917.54K 607.28K USD $0.04 0.03 USD $0.04 0.03 USD $51.83M 34.31M USD 1.39 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
-5
$231.26M 29.57M USD $60.48K 7.73K USD $0.1499 0.02 USD $0.1499 0.02 USD $231.26M 29.57M USD 0 -$0.73 -0.09 USD
NIRAKU  1245.HK $0.16 0.02 USD
0
$196.12M 25.08M USD $114K 14.58K USD $0.16 0.02 USD $0.17 0.02 USD $196.12M 25.08M USD 8.20 $0.02 0.002 USD
Gudou Holdings Limited  8308.HK $0.1199 0.02 USD
0
$147M 18.8M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $147M 18.8M USD 0 -$0.07 -0.008 USD
Table Trac  TBTC $3.79
+1.07
$17.58M $4.25K $3.59 $3.79 $17.58M 11.14 $0.34
RICH GOLDMAN  0070.HK $0.05 0.0063 USD
+2.04
$96.94M 12.4M USD $10K 1.28K USD $0.05 0.0063 USD $0.05 0.0063 USD $96.94M 12.4M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.16 0.00016 USD
+6.67
$8.37B 8.5M USD $52.2M 52.99K USD $0.1499 0.00015 USD $0.17 0.00017 USD $8.37B 8.5M USD 0 -$2.4 -0.002 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Pathfinder Ventures Inc.  RV.V $0.08 0.06 USD
0
$2.43M 1.81M USD $2K 1.48K USD $0.08 0.06 USD $0.08 0.06 USD $2.43M 1.81M USD 0 -$0.09 -0.06 USD
Las Vegas Sands Corp.  LVS.BA $22,250 26.3 USD
-7.29
$25.28T 29.88B USD $0 0 USD $0 0 USD $0 0 USD $25.28T 29.88B USD 10.56 $2.11K 2.49 USD
Las Vegas Sands Corp.  LVS.MX $686.5 40.65 USD
-5.9
$485.1B 28.72B USD $0 0 USD $0 0 USD $0 0 USD $485.1B 28.72B USD 17.57 $39.06 2.31 USD
Las Vegas Sands Corp.  L1VS34.SA $39.57 8.02 USD
-3.68
$139.81B 28.34B USD $0 0 USD $0 0 USD $0 0 USD $139.81B 28.34B USD 17.90 $2.21 0.45 USD
Las Vegas Sands Corp.  LVSC.VI $30.69 33.54 USD
-4.96
$21.68B 23.7B USD $403 440.53 USD $30.69 33.54 USD $33.1 36.18 USD $21.68B 23.7B USD 17.04 $1.8 1.97 USD
Las Vegas Sands Corp.  LCR.F $30.55 33.4 USD
-6.94
$21.59B 23.6B USD $330 360.73 USD $30.55 33.4 USD $32.94 36 USD $21.59B 23.6B USD 17.25 $1.77 1.93 USD
Sands China  SCHYF $2.08
0
$16.83B $2.35K $2.08 $2.08 $16.83B 16.00 $0.13
Galaxy Entertainment Group Limited  KW9A.F $3.46 3.78 USD
-1.14
$15.36B 16.79B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $15.36B 16.79B USD 15.04 $0.23 0.25 USD
Sands China Ltd.  599.F $16.4 17.93 USD
-4.65
$14.68B 16.05B USD $0 0 USD $16.4 17.93 USD $17.7 19.35 USD $14.68B 16.05B USD 14.01 $1.17 1.28 USD
Sands China Ltd.  599A.F $1.78 1.94 USD
-1.39
$14.68B 16.05B USD $1.73K 1.89K USD $1.78 1.94 USD $1.78 1.94 USD $14.68B 16.05B USD 14.81 $0.12 0.13 USD
MGM Resorts International  M1GM34.SA $175.6 35.59 USD
0
$50.14B 10.16B USD $0 0 USD $0 0 USD $0 0 USD $50.14B 10.16B USD 12.98 $13.52 2.74 USD
MGM Resorts International  MGM.MX $546 32.33 USD
-3.19
$155.91B 9.23B USD $0 0 USD $0 0 USD $0 0 USD $155.91B 9.23B USD 11.40 $47.88 2.84 USD
Wynn Resorts, Limited  WYNN.MX $1,460 86.45 USD
+0.48
$155B 9.18B USD $0 0 USD $0 0 USD $0 0 USD $155B 9.18B USD 16.83 $86.72 5.13 USD
Wynn Resorts, Limited  W1YN34.SA $192.79 39.08 USD
-6.86
$41.92B 8.5B USD $0 0 USD $0 0 USD $0 0 USD $41.92B 8.5B USD 15.72 $12.26 2.48 USD
MGM Resorts International  MGG.F $25.11 27.44 USD
+1.29
$7.17B 7.84B USD $569 621.99 USD $25.11 27.44 USD $25.11 27.44 USD $7.17B 7.84B USD 11.56 $2.17 2.37 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $14.63 2.97 USD
-4.25
$37.35B 7.57B USD $0 0 USD $0 0 USD $0 0 USD $37.35B 7.57B USD 146.30 $0.1 0.02 USD
Wynn Resorts, Limited  WYR.F $64.14 70.11 USD
-10.04
$6.81B 7.44B USD $115 125.71 USD $64.14 70.11 USD $65.21 71.28 USD $6.81B 7.44B USD 16.27 $3.94 4.31 USD
Vail Resorts, Inc.  MTN.MX $3,100 183.56 USD
-6.65
$115.75B 6.85B USD $0 0 USD $0 0 USD $0 0 USD $115.75B 6.85B USD 22.67 $136.71 8.09 USD
Genting Singapore Limited  GIGNY $28.01
0
$6.77B $1 $29.89 $29.89 $6.77B 15.73 $1.78
Genting Singapore  GIGNF $0.56
0
$6.77B $309 $0.7099 $0.7099 $6.77B 14.00 $0.04
Genting Singapore Limited  36T.F $0.4799 0.53 USD
+0.42
$5.98B 6.54B USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $5.98B 6.54B USD 16.06 $0.03 0.03 USD
MGM China  MCHVF $1.58
0
$6B $100 $1.19 $1.19 $6B 10.53 $0.15
Caesars Entertainment, Inc.  CZR1.MX $476.7 28.23 USD
-0.44
$101.07B 5.98B USD $210 12.43 USD $476.7 28.23 USD $476.7 28.23 USD $101.07B 5.98B USD 0 -$25.73 -1.5 USD
Caesars Entertainment, Inc.  C2ZR34.SA $13.68 2.77 USD
0
$29B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $29B 5.88B USD 0 -$0.73 -0.1 USD
Vail Resorts, Inc.  VAI.F $137 149.76 USD
-4.86
$5.12B 5.59B USD $1 1.09 USD $137 149.76 USD $138 150.85 USD $5.12B 5.59B USD 22.06 $6.21 6.79 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
-3.33
$4.79B 5.23B USD $70 76.52 USD $58 63.4 USD $58 63.4 USD $4.79B 5.23B USD 10.35 $5.6 6.12 USD
Petrokent Turizm A.S.  PKENT.IS $199.6 6.27 USD
-1.67
$165.56B 5.2B USD $110.49K 3.47K USD $198.6 6.24 USD $205.5 6.45 USD $165.56B 5.2B USD 998.00 $0.2 0.006 USD
MGM China Holdings Limited  MCHVY $15.13
0
$5.01B $2 $15.57 $15.58 $5.01B 8.13 $1.86
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-1.68
$4.54B 4.96B USD $1.77K 1.94K USD $1.17 1.28 USD $1.17 1.28 USD $4.54B 4.96B USD 8.35 $0.14 0.15 USD
Caesars Entertainment, Inc.  2ER.F $21.32 23.31 USD
-2.07
$4.52B 4.94B USD $28 30.61 USD $21.32 23.31 USD $21.32 23.31 USD $4.52B 4.94B USD 0 -$1.17 -1.2 USD
Red Rock Resorts, Inc.  RRK.F $34.8 38.04 USD
-4.4
$3.51B 3.84B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $3.51B 3.84B USD 15.19 $2.29 2.5 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$64.08B 3.79B USD $0 0 USD $0 0 USD $0 0 USD $64.08B 3.79B USD 0 -$40.87 -2.4 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
0
$3.37B 3.68B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.37B 3.68B USD 9.16 $0.66 0.72 USD
Wynn Macau, Limited  8WY.F $0.6199 0.68 USD
-2.21
$3.37B 3.68B USD $2.7K 2.95K USD $0.6199 0.68 USD $0.6199 0.68 USD $3.37B 3.68B USD 8.85 $0.07 0.08 USD
Hilton Grand Vacations Inc.  HIE.F $30.4 33.23 USD
-2.56
$2.88B 3.15B USD $1 1.09 USD $28.8 31.48 USD $30.6 33.45 USD $2.88B 3.15B USD 74.14 $0.41 0.45 USD
Genting Berhad  GEBHF $0.8
0
$3.08B $100 $0.8 $0.8 $3.08B 16.00 $0.05
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $100 109.31 USD
-2.44
$2.51B 2.75B USD $2.51K 2.75K USD $99.4 108.66 USD $102 111.5 USD $2.51B 2.75B USD 21.88 $4.57 5 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
+0.5
$2.51B 2.75B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $2.51B 2.75B USD 22.21 $4.57 5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่