$3.72T
มูลค่าตามราคาตลาดทั้งหมด
$210.17B
วอลุ่มทั้งหมด
BTC 62.54%     ETH 9.64%
การครองตลาด

อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
รีสอร์ตและคาสิโน (188)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $50.52
+1.83
$35.7B $3.15M $49.5 $50.67 $35.7B 28.22 $1.79
GALAXY ENT  0027.HK $38.95 4.98 USD
0
$171.72B 21.96B USD $4.68M 598.39K USD $38.45 4.92 USD $39.1 5 USD $171.72B 21.96B USD 19.57 $1.99 0.25 USD
Galaxy Entertainment Group Limited  GXYYY $24.86
+1.47
$21.86B $2.8K $24.67 $24.86 $21.86B 19.57 $1.27
SANDS CHINA LTD  1928.HK $19.24 2.46 USD
-0.1
$157.35B 20.12B USD $17.44M 2.23M USD $18.88 2.41 USD $19.6 2.51 USD $157.35B 20.12B USD 19.23 $1 0.13 USD
Sands China Ltd.  SCHYY $24.57
+1.32
$19.91B $319 $24.37 $24.56 $19.91B 19.04 $1.29
Wynn Resorts  WYNN $111.93
+1.68
$11.7B $2.01M $109.75 $112.36 $11.7B 29.92 $3.74
MGM Resorts  MGM $38.84
+3.05
$10.57B $4.04M $37.79 $38.87 $10.57B 17.33 $2.24
MGM China Holdings Limited  2282.HK $15.32 1.96 USD
-0.39
$58.19B 7.44B USD $6.4M 818.02K USD $15.06 1.93 USD $15.58 1.99 USD $58.19B 7.44B USD 12.66 $1.21 0.15 USD
Boyd Gaming  BYD $85.37
+1.5
$6.95B $2.91M $84.11 $87.76 $6.95B 13.99 $6.1
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
-1.35
$8.82B 6.61B USD $30.1M 22.56M USD $0.7299 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Caesars Entertainment  CZR $31.51
+6.49
$6.55B $7.54M $29.53 $31.58 $6.55B 0 -$1.1
Vail Resorts  MTN $169.63
+2.01
$6.3B $1.06M $166.23 $172 $6.3B 21.60 $7.85
Red Rock Resorts  RRR $57.32
+4.58
$5.91B $985.11K $54.88 $57.41 $5.91B 22.04 $2.6
Petrokent Turizm A.S.  PKENT.IS $219.1 6.88 USD
-0.72
$181.73B 5.71B USD $170.84K 5.37K USD $218.3 6.86 USD $222 6.97 USD $181.73B 5.71B USD 1095.50 $0.2 0.006 USD
WYNN MACAU  1128.HK $6.66 0.85 USD
+0.45
$34.83B 4.45B USD $10.14M 1.3M USD $6.58 0.84 USD $6.75 0.86 USD $34.83B 4.45B USD 11.48 $0.58 0.07 USD
Wynn Macau, Limited  WYNMY $8.4
-0.94
$4.43B $10K $8.4 $8.45 $4.43B 11.50 $0.73
Hilton Grand Vacations  HGV $47.97
+2.83
$4.4B $1.6M $46.59 $48.43 $4.4B 149.90 $0.32
Wynn Macau  WYNMF $0.8399
-2.33
$4.39B $343 $0.89 $0.89 $4.39B 12.00 $0.07
Melco Resorts & Entertainment  MLCO $8.81
-0.34
$3.62B $5.94M $8.72 $8.91 $3.62B 62.92 $0.14
PENN Entertainment  PENN $19.3
+4.55
$2.91B $9.57M $18.32 $19.47 $2.91B 0 -$0.61
Marriott Vacations Worldwide  VAC $83.36
+3.41
$2.88B $542.06K $80.19 $84.23 $2.88B 14.24 $5.85
Genting Berhad  GEBHY $3.69
-3.66
$2.84B $384 $3.75 $3.8 $2.84B 41.00 $0.09
SJM HOLDINGS  0880.HK $3.07 0.39 USD
-0.32
$22.02B 2.82B USD $38.77M 4.96M USD $3.06 0.39 USD $3.2 0.41 USD $22.02B 2.82B USD 0 $0 0 USD
Genting Berhad  3182.KL $3.17 0.67 USD
-0.31
$12.21B 2.6B USD $705.8K 150.07K USD $3.16 0.67 USD $3.18 0.68 USD $12.21B 2.6B USD 39.62 $0.08 0.02 USD
Genting Malaysia Berhad  4715.KL $2.06 0.44 USD
0
$11.68B 2.48B USD $3.95M 840.36K USD $2.05 0.44 USD $2.07 0.44 USD $11.68B 2.48B USD 41.19 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $4.13 0.53 USD
+0.73
$18.27B 2.34B USD $1.5M 191.63K USD $4.07 0.52 USD $4.18 0.53 USD $18.27B 2.34B USD 20.64 $0.2 0.03 USD
Monarch Casino & Resort  MCRI $89.32
+0.5
$1.65B $117.6K $88.49 $90.36 $1.65B 22.55 $3.96
MELCO INT'L DEV  0200.HK $5.22 0.67 USD
-1.51
$11.86B 1.52B USD $13.15M 1.68M USD $5.1 0.65 USD $5.39 0.69 USD $11.86B 1.52B USD 0 -$0.4 -0.05 USD
SkiStar AB (publ)  SKIS-B.ST $156.3 15.26 USD
+0.84
$12.36B 1.21B USD $29.13K 2.84K USD $154.6 15.09 USD $156.5 15.28 USD $12.36B 1.21B USD 22.85 $6.84 0.67 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $27 0.76 USD
+1.89
$36.45B 1.03B USD $514.97K 14.49K USD $26.75 0.75 USD $27.25 0.77 USD $36.45B 1.03B USD 20.93 $1.29 0.04 USD
Studio City  MSC $4.68
+1.56
$901.31M $6.6K $4.44 $4.68 $901.31M 0 -$0.5
Golden Entertainment  GDEN $32.54
+5
$860.2M $202.64K $30.99 $32.62 $860.2M 75.67 $0.43
Bally's  BALY $11.09
+0.73
$543.56M $90.34K $10.75 $11.6 $543.56M 0 -$11.5
SkyCity Entertainment Group Limited  SKC.NZ $1.01 0.62 USD
+4.12
$767.81M 473.81M USD $556.53K 343.43K USD $0.9599 0.59 USD $1.01 0.62 USD $767.81M 473.81M USD 0 -$0.2 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.92 0.61 USD
+3.95
$699.39M 462.9M USD $171.07K 113.22K USD $0.89 0.59 USD $0.92 0.61 USD $699.39M 462.9M USD 0 -$0.18 -0.1 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.43 USD
0
$494.14M 370.33M USD $601.5K 450.8K USD $0.5699 0.43 USD $0.5799 0.43 USD $494.14M 370.33M USD 11.40 $0.05 0.04 USD
Delta Corp Limited  DELTACORP.NS $90.97 1.1 USD
-0.04
$24.81B 300.21M USD $226.7K 2.74K USD $90.45 1.09 USD $91.5 1.11 USD $24.81B 300.21M USD 7.90 $11.51 0.14 USD
Tourism Enterprise Company (Shams)  4170.SR $0.9399 0.25 USD
+1.08
$1.09B 290M USD $83.33M 22.23M USD $0.93 0.25 USD $0.9699 0.26 USD $1.09B 290M USD 94.00 $0.01 0.002 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.08 USD
-3.85
$372.93M 246.83M USD $2.61M 1.73M USD $0.13 0.08 USD $0.13 0.09 USD $372.93M 246.83M USD 0 -$0.75 -0.4 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $15.15 0.48 USD
+0.46
$5.21B 163.54M USD $8.07M 253.59K USD $14.89 0.47 USD $15.39 0.48 USD $5.21B 163.54M USD 1.21 $12.45 0.39 USD
Full House Resorts  FLL $4.5
+9.76
$161.89M $253.8K $4.05 $4.5 $161.89M 0 -$1.1
S Hotels and Resorts Public Company Limited  SHR.BK $1.41 0.04 USD
+1.44
$5.07B 142.57M USD $367.11K 10.33K USD $1.39 0.04 USD $1.43 0.04 USD $5.07B 142.57M USD 23.50 $0.06 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.49 2.72 USD
+6.87
$129.2M 141.23M USD $231.32K 252.87K USD $2.35 2.57 USD $2.5 2.73 USD $129.2M 141.23M USD 62.25 $0.04 0.04 USD
PARADISE ENT  1180.HK $0.9 0.12 USD
+2.27
$946.97M 121.08M USD $572K 73.14K USD $0.9 0.12 USD $0.9499 0.12 USD $946.97M 121.08M USD 2.57 $0.35 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.85 0.34 USD
+3.33
$3.06B 97.09M USD $423.85K 13.47K USD $10.5 0.33 USD $11 0.35 USD $3.06B 97.09M USD 0 -$0.53 -0.01 USD
Century Casinos  CNTY $2.39
+0.84
$73.33M $33.39K $2.32 $2.42 $73.33M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $1K 212.63 USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 $0 0 USD
MACAU LEGEND  1680.HK $0.08 0.01 USD
-1.22
$508.5M 65.02M USD $3.02M 386.27K USD $0.08 0.0099 USD $0.08999 0.01 USD $508.5M 65.02M USD 0 -$0.11 -0.01 USD
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
0
$321.01M 41.04M USD $206.41K 26.39K USD $0.27 0.03 USD $0.27 0.03 USD $321.01M 41.04M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$53.07M 35.12M USD $251.11K 166.2K USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.43 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-0.64
$251.98M 32.22M USD $222K 28.39K USD $0.1499 0.02 USD $0.16 0.02 USD $251.98M 32.22M USD 0 -$0.48 -0.06 USD
NIRAKU  1245.HK $0.2 0.02 USD
0
$233.19M 29.82M USD $38K 4.86K USD $0.19 0.02 USD $0.2 0.03 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$138.24M 29.39M USD $1.8K 382.73 USD $0.3599 0.08 USD $0.3599 0.08 USD $138.24M 29.39M USD 0 -$0.02 -0.004 USD
Table Trac  TBTC $5.8
+1.4
$26.91M $300 $5.75 $5.8 $26.91M 11.37 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0067 USD
-1.85
$102.76M 13.14M USD $63K 8.06K USD $0.05999 0.0070 USD $0.05999 0.0070 USD $102.76M 13.14M USD 0 -$0.05 -0.006 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-1.55
$9.94B 10.1M USD $2.57M 2.61K USD $0.19 0.00019 USD $0.19 0.00019 USD $9.94B 10.1M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05 0.0067 USD
-1.85
$66.03M 8.44M USD $104K 13.3K USD $0.05 0.0069 USD $0.05999 0.0070 USD $66.03M 8.44M USD 0 -$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.02999 0.0043 USD
0
$18.64M 2.38M USD $6K 767.18 USD $0.02999 0.0043 USD $0.02999 0.0043 USD $18.64M 2.38M USD 0 -$0.02 -0.002 USD
Pathfinder Ventures Inc.  RV.V $0.05 0.04 USD
-16.67
$2.27M 1.69M USD $99K 73.46K USD $0.05 0.04 USD $0.05999 0.04 USD $2.27M 1.69M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $32,025 37.85 USD
+3.22
$45.39T 53.65B USD $138 0.16 USD $31,725 37.5 USD $32,075 37.91 USD $45.39T 53.65B USD 14.17 $2.26K 2.67 USD
Las Vegas Sands Corp.  LVS.MX $936.53 55.45 USD
+4.48
$681.92B 40.38B USD $2.47K 146.25 USD $935.74 55.41 USD $937.7 55.52 USD $681.92B 40.38B USD 28.08 $33.35 1.97 USD
Las Vegas Sands Corp.  L1VS34.SA $54.08 10.96 USD
0
$192.73B 39.06B USD $0 0 USD $0 0 USD $0 0 USD $192.73B 39.06B USD 28.02 $1.93 0.39 USD
Las Vegas Sands Corp.  LVSC.VI $43.12 47.13 USD
+2.08
$30.47B 33.3B USD $92 100.57 USD $42.21 46.14 USD $43.12 47.13 USD $30.47B 33.3B USD 28.36 $1.52 1.66 USD
Las Vegas Sands Corp.  LCR.F $43.04 47.04 USD
+2.71
$30.41B 33.24B USD $80 87.45 USD $41.96 45.87 USD $43.04 47.04 USD $30.41B 33.24B USD 28.31 $1.52 1.66 USD
Galaxy Entertainment Group Limited  KW9A.F $4.16 4.55 USD
+0.48
$18.2B 19.89B USD $250 273.28 USD $4.16 4.55 USD $4.16 4.55 USD $18.2B 19.89B USD 19.80 $0.21 0.23 USD
Sands China  SCHYF $2.43
0
$19.67B $101 $2 $2.22 $19.67B 18.69 $0.13
Sands China Ltd.  599A.F $2.12 2.31 USD
+1.05
$17.12B 18.71B USD $20 21.86 USD $2.07 2.26 USD $2.12 2.31 USD $17.12B 18.71B USD 19.22 $0.11 0.12 USD
Sands China Ltd.  599.F $19.8 21.64 USD
+2.06
$16.45B 17.98B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $16.45B 17.98B USD 17.99 $1.1 1.2 USD
Wynn Resorts, Limited  WYNN.MX $2,071.75 122.67 USD
+1.56
$220.11B 13.03B USD $1.04K 61.4 USD $2,070 122.57 USD $2,072.5 122.72 USD $220.11B 13.03B USD 30.12 $68.78 4.07 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$62.72B 12.71B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $62.72B 12.71B USD 23.57 $10.19 2.07 USD
MGM Resorts International  MGM.MX $709 41.98 USD
+0.42
$192.95B 11.43B USD $8 0.47 USD $709 41.98 USD $709 41.98 USD $192.95B 11.43B USD 16.99 $41.72 2.47 USD
MGM Resorts International  M1GM34.SA $193.61 39.24 USD
0
$55.89B 11.33B USD $0 0 USD $0 0 USD $0 0 USD $55.89B 11.33B USD 15.86 $12.2 2.47 USD
Wynn Resorts, Limited  WYR.F $95.69 104.6 USD
+2.29
$10B 10.94B USD $220 240.49 USD $93.08 101.75 USD $95.69 104.6 USD $10B 10.94B USD 29.80 $3.21 3.51 USD
MGM Resorts International  MGG.F $31.87 34.84 USD
+0.09
$8.67B 9.48B USD $300 327.94 USD $31.87 34.84 USD $31.87 34.84 USD $8.67B 9.48B USD 16.86 $1.89 2.07 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $18.83 3.82 USD
0
$46.46B 9.42B USD $0 0 USD $0 0 USD $0 0 USD $46.46B 9.42B USD 144.84 $0.13 0.03 USD
Genting Singapore Limited  GIGNY $28.83
+6.9
$7.46B $1K $27.6 $27.6 $7.46B 15.41 $1.87
MGM China  MCHVF $1.92
0
$7.45B $73 $1.43 $1.43 $7.45B 12.79 $0.15
MGM China Holdings Limited  MCHVY $21.45
0
$7.45B $1.15K $21.33 $21.86 $7.45B 11.65 $1.84
Vail Resorts, Inc.  MTN.MX $3,088.37 182.87 USD
+0.19
$119.61B 7.08B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $119.61B 7.08B USD 21.13 $146.12 8.65 USD
Caesars Entertainment, Inc.  CZR1.MX $549.58 32.54 USD
-2.01
$117.48B 6.96B USD $0 0 USD $536 31.74 USD $536 31.74 USD $117.48B 6.96B USD 0 -$20.48 -1.2 USD
MGM China Holdings Limited  M04.F $1.67 1.83 USD
+0.6
$6.34B 6.93B USD $2.87K 3.14K USD $1.65 1.8 USD $1.67 1.83 USD $6.34B 6.93B USD 12.84 $0.13 0.14 USD
Genting Singapore  GIGNF $0.56
-1.75
$6.88B $861 $0.5999 $0.5999 $6.88B 14.00 $0.04
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$33.9B 6.87B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 6.87B USD 0 -$0.6 -0.1 USD
Boyd Gaming Corporation  BO5.F $71 77.61 USD
+2.9
$5.83B 6.38B USD $80 87.45 USD $71 77.61 USD $71 77.61 USD $5.83B 6.38B USD 13.84 $5.13 5.61 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
-0.83
$5.8B 6.34B USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $5.8B 6.34B USD 16.00 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $140 153.04 USD
+0.72
$5.2B 5.69B USD $1 1.09 USD $140 153.04 USD $140 153.04 USD $5.2B 5.69B USD 20.46 $6.84 7.48 USD
Caesars Entertainment, Inc.  2ER.F $25.01 27.33 USD
-1.71
$5.2B 5.68B USD $20 21.86 USD $25.01 27.33 USD $25.01 27.33 USD $5.2B 5.68B USD 0 -$0.92 -1.005 USD
Red Rock Resorts, Inc.  RRK.F $46.2 50.5 USD
+0.43
$4.8B 5.24B USD $111 121.34 USD $46.2 50.5 USD $46.2 50.5 USD $4.8B 5.24B USD 20.71 $2.23 2.44 USD
Hilton Grand Vacations Inc.  HIE.F $40.6 44.38 USD
+3.05
$3.72B 4.07B USD $1 1.09 USD $39.2 42.85 USD $41 44.82 USD $3.72B 4.07B USD 150.37 $0.27 0.3 USD
Wynn Macau, Limited  8WY.F $0.6999 0.77 USD
-1.57
$3.67B 4.01B USD $10K 10.93K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.67B 4.01B USD 11.70 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $6.75 7.38 USD
-1.46
$3.54B 3.87B USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $3.54B 3.87B USD 11.63 $0.58 0.63 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Melco Resorts & Entertainment Limited  MAS.F $7.5 8.2 USD
+2.04
$3.08B 3.37B USD $2K 2.19K USD $7.35 8.03 USD $7.5 8.2 USD $3.08B 3.37B USD 62.50 $0.12 0.13 USD
Kangwon Land, Inc.  035250.KS $20,350 15.36 USD
+0.25
$4.08T 3.08B USD $217.09K 163.87 USD $20,050 15.13 USD $20,500 15.47 USD $4.08T 3.08B USD 0 $0 0 USD
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102.5 112.05 USD
+0.99
$2.54B 2.77B USD $140 153.04 USD $101.5 110.95 USD $102.5 112.05 USD $2.54B 2.77B USD 22.72 $4.51 4.93 USD
SJM  SJMHF $0.34
0
$2.77B $2.54K $0.33 $0.34 $2.77B 0 $0
SJM Holdings Limited  SJMHY $1.35
0
$2.76B $3.1K $1.35 $1.35 $2.76B 0 $0
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
-0.5
$2.5B 2.73B USD $80 87.45 USD $100.5 109.86 USD $100.5 109.86 USD $2.5B 2.73B USD 22.23 $4.52 4.94 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่