Page de résultat 3 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheil Worldwide Inc. 030000.KS | $19,130 14.44 USD |
-0.88
|
$1.94T 1.46B USD | $187.72K 141.69 USD | $19,040 14.37 USD | $19,320 14.58 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $9.9 10.82 USD |
+1.54
|
$1.15B 1.25B USD | $2.2K 2.41K USD | $9.5 10.38 USD | $9.9 10.82 USD | $1.15B 1.25B USD | 43.04 | $0.23 0.25 USD | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
-0.91
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
-1.8
|
$1.1B 1.2B USD | $950 1.04K USD | $10.8 11.81 USD | $11 12.02 USD | $1.1B 1.2B USD | 18.47 | $0.59 0.64 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.02 3.3 USD |
-1.95
|
$972.98M 1.06B USD | $2K 2.19K USD | $3 3.28 USD | $3.02 3.3 USD | $972.98M 1.06B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+3.09
|
$952.93M 1.04B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $952.93M 1.04B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $21.2 23.17 USD |
0
|
$947.73M 1.04B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $947.73M 1.04B USD | 29.85 | $0.71 0.78 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.05 0.23 USD |
+1.26
|
$34.53B 971.61M USD | $14.44M 406.4K USD | $7.9 0.22 USD | $8.05 0.23 USD | $34.53B 971.61M USD | 42.36 | $0.19 0.005 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.43 1.56 USD |
+0.7
|
$709.58M 775.67M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $709.58M 775.67M USD | 0 | -$0.29 -0.3 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $354 402.78 USD | $204 232.11 USD | $207 235.52 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,250 16.8 USD |
+0.45
|
$890B 671.8M USD | $34.84K 26.3 USD | $22,100 16.68 USD | $22,400 16.91 USD | $890B 671.8M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.9699 1.05 USD |
+1.05
|
$540.98M 591.37M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $540.98M 591.37M USD | 24.12 | $0.04 0.04 USD | |
| Mobvista Inc. 6MO.F | $0.32 0.35 USD |
-6.4
|
$537.23M 587.27M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.3499 0.39 USD | $537.23M 587.27M USD | 32.20 | $0.01 0.01 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-0.72
|
$86.29B 582.47M USD | $162.5K 1.1K USD | $415 2.8 USD | $422 2.85 USD | $86.29B 582.47M USD | 23.81 | $17.47 0.12 USD | |
| Cardlytics, Inc. CYX.F | $8.47 9.26 USD |
+1.75
|
$422.58M 461.94M USD | $1.33K 1.45K USD | $8.47 9.26 USD | $8.47 9.26 USD | $422.58M 461.94M USD | 0 | -$4.28 -4.6 USD | |
| LITALICO Inc. 7366.T | $1,909 12.89 USD |
+0.32
|
$68.11B 459.77M USD | $55.2K 372.62 USD | $1,890 12.76 USD | $1,926 13 USD | $68.11B 459.77M USD | 19.29 | $98.96 0.67 USD | |
| Boston Omaha Corporation 42S.F | $12.61 13.78 USD |
+0.8
|
$401.58M 438.99M USD | $60 65.59 USD | $12.61 13.78 USD | $12.61 13.78 USD | $401.58M 438.99M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 6058.T | $1,347 9.09 USD |
+0.6
|
$63.19B 426.57M USD | $225.5K 1.52K USD | $1,324 8.94 USD | $1,351 9.12 USD | $63.19B 426.57M USD | 13.72 | $98.15 0.66 USD | |
| Vector Inc. 7MZ.F | $7.9 8.64 USD |
0
|
$373.8M 408.61M USD | $130 142.11 USD | $7.9 8.64 USD | $7.9 8.64 USD | $373.8M 408.61M USD | 13.62 | $0.58 0.63 USD | |
| Nexxen International Ltd. 7P90.F | $5.2 5.68 USD |
-0.95
|
$370.88M 405.42M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $370.88M 405.42M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$405.27M — | $400 — | $2.43 — | $2.43 — | $405.27M — | 0 | -$0.15 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,431 9.66 USD |
-1.45
|
$54.56B 368.32M USD | $30.3K 204.53 USD | $1,426 9.63 USD | $1,445 9.75 USD | $54.56B 368.32M USD | 25.39 | $56.34 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,590 98.49 USD |
-1.29
|
$53.45B 360.8M USD | $55.3K 373.29 USD | $14,410 97.27 USD | $14,900 100.58 USD | $53.45B 360.8M USD | 19.82 | $736.04 4.97 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.66 USD |
+0.62
|
$326.63M 357.05M USD | $46.15K 50.45K USD | $2.44 2.67 USD | $2.44 2.67 USD | $326.63M 357.05M USD | 9.00 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
-2.06
|
$319.24M 348.97M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.18 | $0.29 0.32 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
+6.45
|
$310.12M 339M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $310.12M 339M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$317.22M — | $330 — | $2.03 — | $2.03 — | $317.22M — | 4.51 | $0.45 — | |
| ITmedia Inc. 2148.T | $1,826 12.33 USD |
-0.44
|
$35.38B 238.84M USD | $66.2K 446.87 USD | $1,825 12.32 USD | $1,856 12.53 USD | $35.38B 238.84M USD | 23.93 | $76.29 0.51 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,082 7.3 USD |
+0.56
|
$35B 236.28M USD | $120.7K 814.76 USD | $1,060 7.16 USD | $1,097 7.41 USD | $35B 236.28M USD | 10.62 | $101.79 0.69 USD | |
| Macromill, Inc. 3978.T | $784 5.29 USD |
+3.43
|
$29.64B 200.07M USD | $194.8K 1.31K USD | $763 5.15 USD | $797 5.38 USD | $29.64B 200.07M USD | 17.29 | $45.33 0.31 USD | |
| Macromill, Inc. MA5.F | $4.42 4.83 USD |
+3.27
|
$176.09M 192.49M USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $176.09M 192.49M USD | 16.37 | $0.27 0.3 USD | |
| YG Plus, Inc. 037270.KS | $3,925 2.96 USD |
-0.76
|
$248.96B 187.92M USD | $168.64K 127.3 USD | $3,880 2.93 USD | $3,950 2.98 USD | $248.96B 187.92M USD | 0 | $0 0 USD | |
| Port Inc. 7047.T | $2,050 13.84 USD |
-1.35
|
$26.8B 180.89M USD | $100K 675.03 USD | $2,028 13.69 USD | $2,085 14.07 USD | $26.8B 180.89M USD | 17.96 | $114.08 0.77 USD | |
| FAN Communications, Inc. 2461.T | $404 2.73 USD |
-0.74
|
$26.76B 180.67M USD | $156.7K 1.06K USD | $401 2.71 USD | $410 2.77 USD | $26.76B 180.67M USD | 21.72 | $18.6 0.13 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.94 3.21 USD |
+0.34
|
$160.56M 175.52M USD | $1.6K 1.75K USD | $2.94 3.21 USD | $2.94 3.21 USD | $160.56M 175.52M USD | 4.59 | $0.64 0.7 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$160.11M 175.02M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $160.11M 175.02M USD | 0 | -$2.28 -2.4 USD | |
| i-mobile Co.,Ltd. 6535.T | $450 3.04 USD |
+2.27
|
$25.84B 174.42M USD | $231K 1.56K USD | $437 2.95 USD | $453 3.06 USD | $25.84B 174.42M USD | 9.59 | $46.9 0.32 USD | |
| Entravision Communications Corporation EV9.F | $1.97 2.15 USD |
-2.48
|
$158.34M 173.09M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $158.34M 173.09M USD | 0 | -$0.69 -0.7 USD | |
| ADLPartner SA DLU.F | $37.9 41.43 USD |
+2.99
|
$156.08M 170.62M USD | $50 54.66 USD | $37.9 41.43 USD | $37.9 41.43 USD | $156.08M 170.62M USD | 12.38 | $3.06 3.34 USD | |
| ADLPartner SA DKUPL.PA | $37.4 40.88 USD |
-2.09
|
$148.38M 162.2M USD | $127 138.83 USD | $37.4 40.88 USD | $37.8 41.32 USD | $148.38M 162.2M USD | 12.22 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,037 7 USD |
+0.78
|
$18.11B 122.22M USD | $30.7K 207.23 USD | $1,024 6.91 USD | $1,040 7.02 USD | $18.11B 122.22M USD | 15.60 | $66.47 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $134.5 13.13 USD |
+0.98
|
$1.16B 113.71M USD | $6.17K 602.56 USD | $133 12.98 USD | $134.5 13.13 USD | $1.16B 113.71M USD | 65.60 | $2.05 0.2 USD | |
| Feedforce Group Inc. 7068.T | $650 4.39 USD |
-0.15
|
$16.75B 113.05M USD | $62.3K 420.54 USD | $645 4.35 USD | $666 4.5 USD | $16.75B 113.05M USD | 54.85 | $11.85 0.08 USD | |
| f-code Inc. 9211.T | $1,562 10.54 USD |
+1.83
|
$16.57B 111.83M USD | $172.1K 1.16K USD | $1,502 10.14 USD | $1,622 10.95 USD | $16.57B 111.83M USD | 28.60 | $54.61 0.37 USD | |
| Speee, Inc. 4499.T | $1,538 10.38 USD |
+1.52
|
$16.42B 110.82M USD | $11.2K 75.6 USD | $1,469 9.92 USD | $1,539 10.39 USD | $16.42B 110.82M USD | 0 | -$139.6 -0.9 USD | |
| Travelzoo TXM1.F | $7.55 8.25 USD |
+0.67
|
$100.33M 109.67M USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.33M 109.67M USD | 9.32 | $0.81 0.89 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $746.05 9.03 USD |
-0.81
|
$8.93B 108.04M USD | $11.5K 139.18 USD | $739 8.94 USD | $771.7 9.34 USD | $8.93B 108.04M USD | 63.60 | $11.73 0.14 USD | |
| TOW Co.,Ltd. 4767.T | $364 2.46 USD |
+0.83
|
$14.79B 99.81M USD | $66.1K 446.19 USD | $360 2.43 USD | $365 2.46 USD | $14.79B 99.81M USD | 12.03 | $30.25 0.2 USD | |
| CL Holdings Inc. 4286.T | $1,405 9.48 USD |
+2.18
|
$14.27B 96.33M USD | $25.9K 174.83 USD | $1,368 9.23 USD | $1,408 9.5 USD | $14.27B 96.33M USD | 27.91 | $50.33 0.34 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8399 0.91 USD |
-1.18
|
$85.56M 93.53M USD | $250 273.28 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $85.56M 93.53M USD | 0 | -$0.61 -0.6 USD | |
| FreakOut Holdings, inc. 6094.T | $725 4.89 USD |
+4.32
|
$12.96B 87.49M USD | $42.2K 284.86 USD | $689 4.65 USD | $730 4.93 USD | $12.96B 87.49M USD | 1.76 | $411.58 2.78 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $17 18.58 USD |
+0.29
|
$77.34M 84.55M USD | $1.2K 1.32K USD | $17 18.58 USD | $17 18.58 USD | $77.34M 84.55M USD | 29.31 | $0.58 0.63 USD | |
| Uju Holding Limited 1948.HK | $1.1 0.14 USD |
-1.79
|
$660M 84.39M USD | $2K 255.73 USD | $1.12 0.14 USD | $1.12 0.14 USD | $660M 84.39M USD | 6.87 | $0.16 0.02 USD | |
| Bilendi SA 830.F | $16.65 18.2 USD |
-0.3
|
$76.89M 84.05M USD | $6 6.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $76.89M 84.05M USD | 28.70 | $0.58 0.63 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$74.16M 81.07M USD | $6.06K 6.62K USD | $8.95 9.78 USD | $8.95 9.78 USD | $74.16M 81.07M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-0.57
|
$73.74M 80.6M USD | $17 18.58 USD | $8.65 9.46 USD | $8.7 9.51 USD | $73.74M 80.6M USD | 0 | -$1.06 -1.1 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| Orchestra Holdings Inc. 6533.T | $1,195 8.07 USD |
+4
|
$11.79B 79.56M USD | $230.1K 1.55K USD | $1,092 7.37 USD | $1,227 8.28 USD | $11.79B 79.56M USD | 25.00 | $47.8 0.32 USD | |
| HS Ad Inc. 035000.KS | $6,500 4.91 USD |
+0.15
|
$105.35B 79.52M USD | $11.38K 8.59 USD | $6,460 4.88 USD | $6,520 4.92 USD | $105.35B 79.52M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Direct Marketing MiX Inc. 7354.T | $242 1.63 USD |
-3.2
|
$11.13B 75.12M USD | $590.2K 3.98K USD | $240 1.62 USD | $261 1.76 USD | $11.13B 75.12M USD | 36.77 | $6.58 0.04 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$74.81M — | $12K — | $0.4799 — | $0.4799 — | $74.81M — | 12.00 | $0.04 — | |
| Members Co., Ltd. 2130.T | $863 5.83 USD |
-0.35
|
$11.02B 74.38M USD | $26.2K 176.86 USD | $860 5.81 USD | $874 5.9 USD | $11.02B 74.38M USD | 46.77 | $18.45 0.12 USD | |
| High Co. SA HIH.SG | $3.24 3.54 USD |
+0.62
|
$64.34M 70.34M USD | $0 0 USD | $3.17 3.47 USD | $3.24 3.54 USD | $64.34M 70.34M USD | 5.31 | $0.61 0.67 USD | |
| System1 Group PLC BBA.F | $4.88 5.33 USD |
+0.41
|
$63.79M 69.73M USD | $2.94K 3.21K USD | $4.88 5.33 USD | $4.88 5.33 USD | $63.79M 69.73M USD | 44.36 | $0.11 0.12 USD | |
| Asiaray Media Group Limited 1993.HK | $1.12 0.14 USD |
+6.67
|
$543.1M 69.44M USD | $66.5K 8.5K USD | $1.05 0.13 USD | $1.2 0.15 USD | $543.1M 69.44M USD | 0 | -$0.07 -0.008 USD | |
| SinoMedia Holding Limited SJY.F | $0.08999 0.1 USD |
0
|
$63.52M 69.44M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $63.52M 69.44M USD | 3.13 | $0.03 0.03 USD | |
| Sunny Side Up Group, Inc. 2180.T | $689 4.65 USD |
+2.07
|
$10.28B 69.39M USD | $17.4K 117.45 USD | $676 4.56 USD | $695 4.69 USD | $10.28B 69.39M USD | 10.66 | $64.6 0.44 USD | |
| Adtraction Group AB ADTR.ST | $42.1 4.11 USD |
-0.47
|
$699.28M 68.26M USD | $1.3K 126.9 USD | $41.2 4.02 USD | $42.7 4.17 USD | $699.28M 68.26M USD | 168.40 | $0.25 0.02 USD | |
| DMS Inc. 9782.T | $1,701 11.48 USD |
-1.96
|
$9.81B 66.2M USD | $6.7K 45.23 USD | $1,694 11.43 USD | $1,725 11.64 USD | $9.81B 66.2M USD | 7.31 | $232.66 1.57 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB Q59.F | $3.55 3.88 USD |
-1.66
|
$59.56M 65.11M USD | $150 163.97 USD | $3.55 3.88 USD | $3.55 3.88 USD | $59.56M 65.11M USD | 177.50 | $0.02 0.02 USD | |
| YOC AG YOC.DE | $17 18.58 USD |
+2.41
|
$59.1M 64.6M USD | $6.06K 6.63K USD | $16.4 17.93 USD | $17 18.58 USD | $59.1M 64.6M USD | 20.48 | $0.83 0.91 USD | |
| 1000mercis 2PL.F | $25.4 27.77 USD |
0
|
$58.76M 64.24M USD | $98 107.13 USD | $25.4 27.77 USD | $25.4 27.77 USD | $58.76M 64.24M USD | 20.99 | $1.21 1.32 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.64M 63.85M USD | $15.44K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.64M 63.85M USD | 8.83 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.37M 62.71M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.37M 62.71M USD | 9.17 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.47M — | $13.61K — | $0.68 — | $0.68 — | $62.47M — | 8.50 | $0.08 — | |
| YOC AG YOC.F | $16.4 17.93 USD |
-1.2
|
$57.01M 62.32M USD | $75 81.99 USD | $16.4 17.93 USD | $16.4 17.93 USD | $57.01M 62.32M USD | 19.75 | $0.83 0.91 USD | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
-3.68
|
$56.6M 61.88M USD | $22 24.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $949.4K 26.71K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.18 1.29 USD |
-4.84
|
$49.62M 54.24M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $49.62M 54.24M USD | 0 | -$0.21 -0.2 USD | |
| Hakuten Corporation 2173.T | $515 3.48 USD |
+3.83
|
$7.94B 53.63M USD | $101.8K 687.18 USD | $490 3.31 USD | $515 3.48 USD | $7.94B 53.63M USD | 18.98 | $27.13 0.18 USD | |
| Frontier International Inc. 7050.T | $1,757 11.86 USD |
0
|
$7.82B 52.78M USD | $600 4.05 USD | $1,735 11.71 USD | $1,757 11.86 USD | $7.82B 52.78M USD | 9.70 | $180.97 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.18 3.48 USD |
0
|
$46.8M 51.16M USD | $65 71.05 USD | $3.18 3.48 USD | $3.18 3.48 USD | $46.8M 51.16M USD | 18.70 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2.06 2.25 USD |
0
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.06 2.25 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Scigineer Inc. 6031.T | $720 4.86 USD |
+6.04
|
$7.42B 50.1M USD | $28.4K 191.71 USD | $660 4.46 USD | $720 4.86 USD | $7.42B 50.1M USD | 41.90 | $17.18 0.12 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$45.19M 49.4M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.19M 49.4M USD | 0 | -$0.04 -0.04 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,512 10.21 USD |
-0.26
|
$7.14B 48.18M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,513 10.21 USD | $7.14B 48.18M USD | 45.54 | $33.2 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+1.29
|
$7.13B 48.12M USD | $11.4K 76.95 USD | $1,002 6.76 USD | $1,019 6.88 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||