Page de résultat 3 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4imprint Group plc IMW.F | $40.6 44.38 USD |
+1
|
$1.15B 1.26B USD | $20 21.86 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.15B 1.26B USD | 11.18 | $3.63 3.97 USD | |
| Stagwell Inc. 6IY.F | $3.88 4.24 USD |
+6.01
|
$1.11B 1.22B USD | $635 694.14 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.11B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Mobvista Inc. 6MO.F | $0.6999 0.76 USD |
+2.96
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.09B 1.19B USD | 69.50 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
0
|
$982.97M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $982.97M 1.07B USD | 7.74 | $5.09 5.56 USD | |
| QuinStreet, Inc. 5Q8.F | $14 15.3 USD |
+2.94
|
$822.12M 898.69M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $822.12M 898.69M USD | 0 | -$0.01 -0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $4 4.37 USD |
-0.99
|
$806.29M 881.38M USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $806.29M 881.38M USD | 400.00 | $0.01 0.01 USD | |
| APG|SGA SA APGN.SW | $243 276.48 USD |
+1.67
|
$728.28M 828.63M USD | $4.44K 5.06K USD | $234 266.24 USD | $249 283.31 USD | $728.28M 828.63M USD | 24.03 | $10.11 11.5 USD | |
| Deluxe Corporation DL8.F | $12.9 14.1 USD |
+2.38
|
$594.43M 649.79M USD | $133 145.39 USD | $12.9 14.1 USD | $12.9 14.1 USD | $594.43M 649.79M USD | 11.83 | $1.09 1.19 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
+7.03
|
$529.18M 578.46M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $529.18M 578.46M USD | 0 | -$0.2 -0.2 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.72 0.13 USD |
+1.29
|
$20.36B 573.01M USD | $10.92M 307.25K USD | $4.6 0.13 USD | $4.78 0.13 USD | $20.36B 573.01M USD | 24.84 | $0.19 0.005 USD | |
| Innocean Worldwide Inc. 214320.KS | $18,630 14.06 USD |
+1.47
|
$745.2B 562.5M USD | $111.12K 83.88 USD | $18,360 13.86 USD | $18,740 14.15 USD | $745.2B 562.5M USD | 0 | $0 0 USD | |
| oOh!media Limited 0OH.F | $0.9 0.98 USD |
+1.7
|
$507.67M 554.95M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $507.67M 554.95M USD | 22.37 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
-0.75
|
$82.14B 554.47M USD | $224.5K 1.52K USD | $393 2.65 USD | $399 2.69 USD | $82.14B 554.47M USD | 23.07 | $17.16 0.12 USD | |
| YouGov plc Y1G.F | $4 4.37 USD |
+2.56
|
$477.33M 521.79M USD | $1.49K 1.63K USD | $4 4.37 USD | $4 4.37 USD | $477.33M 521.79M USD | 400.00 | $0.01 0.01 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,769 11.94 USD |
-1.28
|
$67.55B 455.96M USD | $23.8K 160.66 USD | $1,751 11.82 USD | $1,795 12.12 USD | $67.55B 455.96M USD | 19.50 | $90.68 0.61 USD | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$448.49M — | $200 — | $3.51 — | $3.51 — | $448.49M — | 351.00 | $0.01 — | |
| Cairo Communication S.p.A. CI1A.F | $3 3.27 USD |
-0.99
|
$409.23M 447.34M USD | $4.43K 4.84K USD | $3 3.27 USD | $3 3.27 USD | $409.23M 447.34M USD | 8.80 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $12.27 13.41 USD |
+0.66
|
$390.06M 426.39M USD | $44 48.1 USD | $12.19 13.33 USD | $12.19 13.33 USD | $390.06M 426.39M USD | 409.00 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
+4.76
|
$385.66M 421.58M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $385.66M 421.58M USD | 0 | -$1.04 -1.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.42 3.74 USD |
+2.4
|
$348.22M 380.65M USD | $352 384.78 USD | $3.36 3.67 USD | $3.42 3.74 USD | $348.22M 380.65M USD | 7.60 | $0.45 0.49 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| YG Plus, Inc. 037270.KS | $6,830 5.16 USD |
+0.44
|
$433.22B 327.01M USD | $1.65M 1.25K USD | $6,760 5.1 USD | $7,080 5.34 USD | $433.22B 327.01M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $29.3K 197.78 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
+0.67
|
$295.1M 322.59M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $295.1M 322.59M USD | 16.06 | $0.47 0.51 USD | |
| LITALICO Inc. 7366.T | $1,326 8.95 USD |
-0.6
|
$47.35B 319.63M USD | $94.4K 637.23 USD | $1,316 8.88 USD | $1,346 9.09 USD | $47.35B 319.63M USD | 21.56 | $61.5 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,385 22.85 USD |
+3.2
|
$46.97B 317.08M USD | $136.1K 918.71 USD | $3,330 22.48 USD | $3,430 23.15 USD | $46.97B 317.08M USD | 86.72 | $39.03 0.26 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 6058.T | $910 6.14 USD |
+1.11
|
$42.68B 288.12M USD | $153.9K 1.04K USD | $897 6.06 USD | $912 6.16 USD | $42.68B 288.12M USD | 10.17 | $89.46 0.6 USD | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
0
|
$256.73M 280.64M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $256.73M 280.64M USD | 10.09 | $0.54 0.59 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.88 — |
-10.05
|
$248.67M — | $339 — | $2.09 — | $2.09 — | $248.67M — | 3.91 | $0.48 — | |
| i-mobile Co.,Ltd. 6535.T | $590 3.98 USD |
+3.51
|
$34.11B 230.26M USD | $363.5K 2.45K USD | $573 3.87 USD | $595 4.02 USD | $34.11B 230.26M USD | 13.30 | $44.35 0.3 USD | |
| S4 Capital SCPPF | $0.3599 — |
+4.05
|
$226.66M — | $3K — | $0.3599 — | $0.3599 — | $226.66M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
0
|
$3.44T 219.76M USD | $23.44M 1.5K USD | $260 0.02 USD | $266 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| ITmedia Inc. 2148.T | $1,629 11 USD |
+0.31
|
$31.59B 213.22M USD | $26K 175.51 USD | $1,615 10.9 USD | $1,630 11 USD | $31.59B 213.22M USD | 21.25 | $76.65 0.52 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+12.5
|
$185.88M 203.19M USD | $32 34.98 USD | $1.78 1.95 USD | $1.98 2.16 USD | $185.88M 203.19M USD | 0 | -$1.07 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$184.64M 201.84M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $184.64M 201.84M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
0
|
$28.09B 189.61M USD | $50.4K 340.21 USD | $423 2.86 USD | $427 2.88 USD | $28.09B 189.61M USD | 19.80 | $21.41 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $392 0.03 USD |
+0.51
|
$2.85T 181.85M USD | $3.29M 210.52 USD | $382 0.02 USD | $394 0.03 USD | $2.85T 181.85M USD | 0 | -$0.86 -0.00005 USD | |
| f-code Inc. 9211.T | $2,138 14.43 USD |
+1.33
|
$26.19B 176.76M USD | $95.5K 644.65 USD | $2,119 14.3 USD | $2,164 14.61 USD | $26.19B 176.76M USD | 29.71 | $71.95 0.49 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.26 USD |
-1.68
|
$151.31M 165.41M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $151.31M 165.41M USD | 7.79 | $0.03 0.03 USD | |
| Speee, Inc. 4499.T | $2,110 14.24 USD |
+3.08
|
$24.23B 163.57M USD | $68.6K 463.07 USD | $2,078 14.03 USD | $2,138 14.43 USD | $24.23B 163.57M USD | 156.18 | $13.51 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,317 8.89 USD |
-1.13
|
$22.99B 155.22M USD | $22.6K 152.56 USD | $1,317 8.89 USD | $1,345 9.08 USD | $22.99B 155.22M USD | 8.82 | $149.18 1.01 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,625 10.97 USD |
+2.2
|
$21.57B 145.59M USD | $198.4K 1.34K USD | $1,612 10.88 USD | $1,656 11.18 USD | $21.57B 145.59M USD | 11.69 | $138.97 0.94 USD | |
| Travelzoo TXM1.F | $11.7 12.79 USD |
+0.86
|
$132.11M 144.41M USD | $507 554.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $132.11M 144.41M USD | 13.29 | $0.88 0.96 USD | |
| ADLPartner SA DKUPL.PA | $30.5 33.34 USD |
+1.33
|
$128.8M 140.79M USD | $395 431.79 USD | $30 32.79 USD | $30.7 33.56 USD | $128.8M 140.79M USD | 12.34 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $31.2 34.11 USD |
-2.8
|
$123.93M 135.47M USD | $452 494.1 USD | $31.2 34.11 USD | $31.2 34.11 USD | $123.93M 135.47M USD | 12.63 | $2.47 2.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.45 7.05 USD |
+6.61
|
$109.29M 119.47M USD | $79 86.36 USD | $6.15 6.72 USD | $6.45 7.05 USD | $109.29M 119.47M USD | 0 | -$0.87 -0.9 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $810 5.47 USD |
+0.87
|
$17.54B 118.41M USD | $98K 661.53 USD | $804 5.43 USD | $810 5.47 USD | $17.54B 118.41M USD | 6.06 | $133.62 0.9 USD | |
| Bilendi SA 830.F | $22.4 24.49 USD |
+0.45
|
$104.7M 114.45M USD | $166 181.46 USD | $22.4 24.49 USD | $22.4 24.49 USD | $104.7M 114.45M USD | 24.08 | $0.93 1.02 USD | |
| Bilendi SA ALBLD.PA | $22.7 24.81 USD |
+0.44
|
$104.7M 114.45M USD | $2.07K 2.26K USD | $22.5 24.6 USD | $23.1 25.25 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| DMS Inc. 9782.T | $3,000 20.25 USD |
-1.64
|
$16.64B 112.32M USD | $54.5K 367.89 USD | $2,985 20.15 USD | $3,055 20.62 USD | $16.64B 112.32M USD | 13.23 | $226.62 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,236 8.34 USD |
+2.57
|
$15.78B 106.52M USD | $94.7K 639.25 USD | $1,186 8.01 USD | $1,244 8.4 USD | $15.78B 106.52M USD | 45.19 | $27.35 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Cardlytics, Inc. CYX.F | $1.35 1.47 USD |
+7.64
|
$88.33M 96.55M USD | $2.5K 2.73K USD | $1.35 1.47 USD | $1.35 1.47 USD | $88.33M 96.55M USD | 0 | -$3.15 -3.4 USD | |
| HS Ad Inc. 035000.KS | $7,640 5.77 USD |
+3.38
|
$123.83B 93.47M USD | $37.82K 28.55 USD | $7,400 5.59 USD | $7,660 5.78 USD | $123.83B 93.47M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.46 1.6 USD |
-2.41
|
$83.53M 91.31M USD | $841 919.33 USD | $1.44 1.57 USD | $1.46 1.6 USD | $83.53M 91.31M USD | 2.70 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9.05 9.89 USD |
+0.56
|
$82.94M 90.66M USD | $141 154.13 USD | $9 9.84 USD | $9.05 9.89 USD | $82.94M 90.66M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $73.1K 493.45 USD | $314 2.12 USD | $317 2.14 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Otello Corporation ASA OS3.F | $0.93 1.01 USD |
+0.22
|
$78.75M 86.08M USD | $870 951.03 USD | $0.93 1.01 USD | $0.93 1.01 USD | $78.75M 86.08M USD | 0 | -$0.17 -0.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
-4.84
|
$78.49M 85.8M USD | $5.15K 5.63K USD | $8.45 9.24 USD | $9.25 10.11 USD | $78.49M 85.8M USD | 0 | -$0.2 -0.2 USD | |
| Feedforce Group Inc. 7068.T | $499 3.37 USD |
+0.4
|
$12.47B 84.16M USD | $36.7K 247.74 USD | $494 3.33 USD | $503 3.4 USD | $12.47B 84.16M USD | 18.52 | $26.94 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $258 1.74 USD |
+5.31
|
$11.96B 80.72M USD | $258.7K 1.75K USD | $250 1.69 USD | $261 1.76 USD | $11.96B 80.72M USD | 14.42 | $17.88 0.12 USD | |
| Marchex, Inc. NHM.F | $1.63 1.78 USD |
0
|
$73.22M 80.04M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.63 1.78 USD | $73.22M 80.04M USD | 0 | -$0.11 -0.1 USD | |
| High Co. SA HIH.SG | $3.59 3.92 USD |
+4.66
|
$71.97M 78.67M USD | $0 0 USD | $3.56 3.89 USD | $3.59 3.92 USD | $71.97M 78.67M USD | 0.076 | $47 51.38 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$77.13M — | $400 — | $0.68 — | $0.68 — | $77.13M — | 0 | -$0.19 — | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $4.5K 4.92K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| ad pepper media International N.V. APM.F | $2.94 3.21 USD |
0
|
$65.85M 71.99M USD | $49 53.56 USD | $2.94 3.21 USD | $2.94 3.21 USD | $65.85M 71.99M USD | 32.66 | $0.09 0.1 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.82 5.27 USD |
0
|
$64.74M 70.77M USD | $1.5K 1.64K USD | $4.82 5.27 USD | $4.82 5.27 USD | $64.74M 70.77M USD | 16.62 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $870 5.87 USD |
+1.75
|
$9.48B 64.02M USD | $12.2K 82.35 USD | $862 5.82 USD | $873 5.89 USD | $9.48B 64.02M USD | 54.13 | $16.07 0.11 USD | |
| Frontier International Inc. 7050.T | $1,966 13.27 USD |
+0.98
|
$8.75B 59.05M USD | $6.3K 42.53 USD | $1,947 13.14 USD | $1,972 13.31 USD | $8.75B 59.05M USD | 31.85 | $61.72 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,093 7.38 USD |
+1.58
|
$8.59B 57.96M USD | $16.1K 108.68 USD | $1,085 7.32 USD | $1,111 7.5 USD | $8.59B 57.96M USD | 14.38 | $75.97 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-1.21
|
$8.51B 57.48M USD | $22.5K 151.88 USD | $487 3.29 USD | $498 3.36 USD | $8.51B 57.48M USD | 340.27 | $1.44 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.65 16.01 USD |
0
|
$50.93M 55.67M USD | $420 459.12 USD | $14.65 16.01 USD | $14.8 16.18 USD | $50.93M 55.67M USD | 13.56 | $1.08 1.18 USD | |
| YOC AG YOC.F | $14.5 15.85 USD |
-2.03
|
$50.92M 55.66M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $50.92M 55.66M USD | 13.42 | $1.08 1.18 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $548 3.7 USD |
+0.74
|
$8.18B 55.19M USD | $40.2K 271.36 USD | $544 3.67 USD | $554 3.74 USD | $8.18B 55.19M USD | 10.72 | $51.08 0.34 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
-7.18
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.03 -0.03 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
-0.39
|
$7.96B 53.71M USD | $13.4K 90.45 USD | $510 3.44 USD | $518 3.5 USD | $7.96B 53.71M USD | 7.96 | $64.55 0.44 USD | |
| Zeta Inc. 6031.T | $385 2.6 USD |
+1.05
|
$7.94B 53.59M USD | $225.5K 1.52K USD | $380 2.57 USD | $395 2.67 USD | $7.94B 53.59M USD | 163.13 | $2.36 0.02 USD | |
| Adtraction Group AB Q59.F | $2.87 3.14 USD |
-0.35
|
$48.6M 53.12M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $48.6M 53.12M USD | 0 | -$0.11 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||