Page de résultat 3 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
+1.3
|
$630.56M 689.28M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $630.56M 689.28M USD | 0 | -$0.06 -0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.3 0.15 USD |
-0.93
|
$22.87B 643.42M USD | $5.15M 145K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 27.89 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12.8 13.99 USD |
+1.59
|
$572.38M 625.69M USD | $133 145.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $572.38M 625.69M USD | 12.30 | $1.04 1.14 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,600 13.29 USD |
+0.86
|
$704B 531.41M USD | $36.68K 27.69 USD | $17,380 13.12 USD | $17,670 13.34 USD | $704B 531.41M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Septeni Holdings Co., Ltd. 4293.T | $364 2.46 USD |
+5.51
|
$75.5B 509.66M USD | $490.8K 3.31K USD | $345 2.33 USD | $368 2.48 USD | $75.5B 509.66M USD | 22.87 | $15.91 0.11 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
-0.66
|
$432.12M 472.36M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $432.12M 472.36M USD | 18.87 | $0.04 0.04 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.9 USD |
-0.6
|
$417.29M 456.15M USD | $1.84K 2.01K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $417.29M 456.15M USD | 0 | -$0.23 -0.2 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,732 11.69 USD |
+4.09
|
$66.13B 446.42M USD | $41.4K 279.46 USD | $1,679 11.33 USD | $1,739 11.74 USD | $66.13B 446.42M USD | 19.08 | $90.76 0.61 USD | |
| Boston Omaha Corporation 42S.F | $12.84 14.04 USD |
+2.31
|
$406.57M 444.44M USD | $25 27.33 USD | $12.84 14.04 USD | $12.84 14.04 USD | $406.57M 444.44M USD | 0 | -$0.03 -0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
-0.18
|
$377.71M 412.89M USD | $494.3K 540.34K USD | $2.81 3.07 USD | $2.81 3.07 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
0
|
$377.04M 412.15M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $377.04M 412.15M USD | 8.16 | $0.34 0.37 USD | |
| YouGov YUGVF | $3.51 — |
-45.92
|
$410.73M — | $200 — | $3.51 — | $3.51 — | $410.73M — | 351.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$369.78M 404.22M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $369.78M 404.22M USD | 316.00 | $0.01 0.01 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.06 1.16 USD |
+1.92
|
$344.1M 376.15M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $344.1M 376.15M USD | 0 | -$1.04 -1.1 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. MA5.F | $7.9 8.64 USD |
-1.25
|
$306.01M 334.51M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $306.01M 334.51M USD | 17.17 | $0.46 0.5 USD | |
| Macromill, Inc. 3978.T | $1,304 8.8 USD |
-0.61
|
$49.49B 334.09M USD | $58.2K 392.87 USD | $1,296 8.75 USD | $1,348 9.1 USD | $49.49B 334.09M USD | 17.51 | $74.46 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.62 2.86 USD |
-2.96
|
$273.05M 298.48M USD | $352 384.78 USD | $2.62 2.86 USD | $2.68 2.93 USD | $273.05M 298.48M USD | 5.95 | $0.44 0.48 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| LITALICO Inc. 7366.T | $1,211 8.17 USD |
+3.86
|
$43.24B 291.91M USD | $139.6K 942.34 USD | $1,172 7.91 USD | $1,211 8.17 USD | $43.24B 291.91M USD | 18.86 | $64.18 0.43 USD | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
0
|
$257.81M 281.83M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $257.81M 281.83M USD | 9.72 | $0.55 0.6 USD | |
| Vector Inc. 6058.T | $889 6 USD |
+1.37
|
$41.7B 281.47M USD | $230K 1.55K USD | $876 5.91 USD | $904 6.1 USD | $41.7B 281.47M USD | 9.94 | $89.43 0.6 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Macbee Planet, Inc. 7095.T | $2,850 19.24 USD |
+0.78
|
$39.55B 266.97M USD | $68.5K 462.39 USD | $2,828 19.09 USD | $2,887 19.49 USD | $39.55B 266.97M USD | 72.98 | $39.05 0.26 USD | |
| YG Plus, Inc. 037270.KS | $5,330 4.02 USD |
+1.72
|
$338.08B 255.19M USD | $1.71M 1.29K USD | $5,270 3.98 USD | $5,510 4.16 USD | $338.08B 255.19M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.32
|
$31.05B 209.57M USD | $99.7K 673 USD | $528 3.56 USD | $541 3.65 USD | $31.05B 209.57M USD | 12.10 | $44.36 0.3 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $246 0.02 USD |
-0.81
|
$3.25T 207.93M USD | $10.83M 691.84 USD | $242 0.02 USD | $252 0.02 USD | $3.25T 207.93M USD | 3.03 | $81.13 0.005 USD | |
| ITmedia Inc. 2148.T | $1,510 10.19 USD |
+1.48
|
$29.28B 197.64M USD | $53K 357.76 USD | $1,488 10.04 USD | $1,510 10.19 USD | $29.28B 197.64M USD | 20.61 | $73.24 0.49 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$169.86M 185.68M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $169.86M 185.68M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $405 2.73 USD |
+1.25
|
$26.83B 181.11M USD | $23.7K 159.98 USD | $401 2.71 USD | $406 2.74 USD | $26.83B 181.11M USD | 18.90 | $21.42 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+1.62
|
$2.73T 174.42M USD | $6.66M 425.64 USD | $362 0.02 USD | $386 0.02 USD | $2.73T 174.42M USD | 0 | -$7.07 -0.0004 USD | |
| Speee, Inc. 4499.T | $2,168 14.63 USD |
+2.41
|
$24.79B 167.37M USD | $198.2K 1.34K USD | $1,957 13.21 USD | $2,170 14.65 USD | $24.79B 167.37M USD | 94.34 | $22.98 0.16 USD | |
| Entravision Communications Corporation EV9.F | $1.63 1.78 USD |
+3.82
|
$150.09M 164.07M USD | $2.25K 2.46K USD | $1.63 1.78 USD | $1.63 1.78 USD | $150.09M 164.07M USD | 0 | -$0.68 -0.7 USD | |
| Digital Holdings, Inc. 2389.T | $1,358 9.17 USD |
+4.46
|
$23.71B 160.05M USD | $59.6K 402.32 USD | $1,301 8.78 USD | $1,373 9.27 USD | $23.71B 160.05M USD | 17.69 | $76.73 0.52 USD | |
| Port Inc. 7047.T | $1,785 12.05 USD |
+3.84
|
$23.69B 159.92M USD | $111.5K 752.66 USD | $1,717 11.59 USD | $1,785 12.05 USD | $23.69B 159.92M USD | 13.42 | $132.98 0.9 USD | |
| f-code Inc. 9211.T | $1,902 12.84 USD |
+7.28
|
$23.45B 158.31M USD | $370.4K 2.5K USD | $1,767 11.93 USD | $1,947 13.14 USD | $23.45B 158.31M USD | 26.45 | $71.9 0.49 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $10.84 11.85 USD |
+3.24
|
$121.9M 133.25M USD | $500 546.57 USD | $10.7 11.7 USD | $10.84 11.85 USD | $121.9M 133.25M USD | 11.65 | $0.93 1.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29.1 31.81 USD |
+0.34
|
$115.45M 126.2M USD | $27 29.51 USD | $29 31.7 USD | $29.2 31.92 USD | $115.45M 126.2M USD | 11.41 | $2.55 2.79 USD | |
| ADLPartner SA DLU.F | $28.7 31.37 USD |
+1.06
|
$115.45M 126.2M USD | $6 6.56 USD | $28.7 31.37 USD | $28.7 31.37 USD | $115.45M 126.2M USD | 11.25 | $2.55 2.79 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+2.4
|
$110.12M 120.37M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $110.12M 120.37M USD | 5.70 | $0.03 0.03 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
+1.16
|
$16.94B 114.34M USD | $88.3K 596.05 USD | $772 5.21 USD | $784 5.29 USD | $16.94B 114.34M USD | 6.90 | $113.23 0.76 USD | |
| Townsquare Media, Inc. 2T8.F | $6.2 6.78 USD |
-0.8
|
$98.03M 107.16M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $98.03M 107.16M USD | 0 | -$0.71 -0.7 USD | |
| DMS Inc. 9782.T | $2,857 19.29 USD |
+2
|
$15.85B 106.96M USD | $7.7K 51.98 USD | $2,801 18.91 USD | $2,861 19.31 USD | $15.85B 106.96M USD | 12.61 | $226.56 1.53 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Members Co., Ltd. 2130.T | $1,133 7.65 USD |
+6.09
|
$14.46B 97.64M USD | $26.4K 178.21 USD | $1,077 7.27 USD | $1,133 7.65 USD | $14.46B 97.64M USD | 36.10 | $31.38 0.21 USD | |
| Bilendi SA 830.F | $18.25 19.95 USD |
-1.62
|
$86.35M 94.39M USD | $166 181.46 USD | $18.25 19.95 USD | $18.25 19.95 USD | $86.35M 94.39M USD | 19.83 | $0.92 1.01 USD | |
| Bilendi SA ALBLD.PA | $18.8 20.55 USD |
+1.14
|
$86.35M 94.39M USD | $2.3K 2.51K USD | $18.5 20.22 USD | $18.84 20.59 USD | $86.35M 94.39M USD | 20.65 | $0.91 0.99 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.15 10 USD |
0
|
$80.49M 87.99M USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $80.49M 87.99M USD | 0 | -$0.22 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.56 USD |
+1.42
|
$79.83M 87.27M USD | $841 919.33 USD | $1.42 1.55 USD | $1.43 1.56 USD | $79.83M 87.27M USD | 2.64 | $0.54 0.59 USD | |
| TOW Co.,Ltd. 4767.T | $314 2.12 USD |
+1.29
|
$12.87B 86.88M USD | $128.8K 869.44 USD | $310 2.09 USD | $314 2.12 USD | $12.87B 86.88M USD | 10.23 | $30.68 0.21 USD | |
| System1 Group PLC BBA.F | $6 6.56 USD |
-1.64
|
$78.83M 86.17M USD | $154 168.34 USD | $6 6.56 USD | $6 6.56 USD | $78.83M 86.17M USD | 20.68 | $0.29 0.32 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$78.73M 86.07M USD | $141 154.13 USD | $8.65 9.46 USD | $8.65 9.46 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| HS Ad Inc. 035000.KS | $6,980 5.27 USD |
+1.75
|
$113.13B 85.39M USD | $37.57K 28.36 USD | $6,820 5.15 USD | $6,990 5.28 USD | $113.13B 85.39M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $487 3.29 USD |
+3.18
|
$12.17B 82.13M USD | $18.2K 122.86 USD | $472 3.19 USD | $490 3.31 USD | $12.17B 82.13M USD | 18.08 | $26.93 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Uju Holding Limited 1948.HK | $1 0.13 USD |
-16.67
|
$600M 76.72M USD | $11K 1.41K USD | $0.9899 0.13 USD | $1 0.13 USD | $600M 76.72M USD | 5.88 | $0.17 0.02 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$68.94M 75.36M USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.94M 75.36M USD | 0 | -$2.62 -2.8 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.1 1.2 USD |
-6.69
|
$68.68M 75.07M USD | $415 453.65 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.68M 75.07M USD | 0 | -$3.43 -3.7 USD | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $233 1.57 USD |
+4.48
|
$10.8B 72.9M USD | $113.6K 766.83 USD | $224 1.51 USD | $233 1.57 USD | $10.8B 72.9M USD | 13.02 | $17.89 0.12 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$69.64M — | $13.61K — | $0.68 — | $0.68 — | $69.64M — | 0 | -$0.15 — | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.11M 66.8M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.11M 66.8M USD | 0 | -$0.13 -0.1 USD | |
| High Co. SA HIH.SG | $2.99 3.27 USD |
-0.33
|
$59.92M 65.5M USD | $0 0 USD | $2.99 3.27 USD | $3.02 3.3 USD | $59.92M 65.5M USD | 4.67 | $0.64 0.7 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Frontier International Inc. 7050.T | $2,101 14.18 USD |
-1.55
|
$9.35B 63.11M USD | $29.6K 199.81 USD | $2,091 14.11 USD | $2,141 14.45 USD | $9.35B 63.11M USD | 34.12 | $61.56 0.42 USD | |
| Marchex, Inc. NHM.F | $1.21 1.32 USD |
-0.82
|
$56.39M 61.64M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $56.39M 61.64M USD | 0 | -$0.1 -0.1 USD | |
| CL Holdings Inc. 4286.T | $823 5.56 USD |
+2.36
|
$8.97B 60.56M USD | $10.6K 71.55 USD | $806 5.44 USD | $827 5.58 USD | $8.97B 60.56M USD | 51.02 | $16.13 0.11 USD | |
| YOC AG YOC.DE | $15.9 17.38 USD |
-0.63
|
$55.28M 60.42M USD | $806 881.07 USD | $15.8 17.27 USD | $16.2 17.71 USD | $55.28M 60.42M USD | 14.72 | $1.08 1.18 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$55.28M 60.42M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.28M 60.42M USD | 14.53 | $1.08 1.18 USD | |
| FreakOut Holdings, inc. 6094.T | $515 3.48 USD |
+4.25
|
$8.95B 60.41M USD | $61.4K 414.47 USD | $495 3.34 USD | $519 3.5 USD | $8.95B 60.41M USD | 0 | -$179.7 -1.2 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$53.56M 58.55M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $53.56M 58.55M USD | 121.00 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $528 3.56 USD |
+2.52
|
$8.17B 55.18M USD | $15.6K 105.3 USD | $512 3.46 USD | $529 3.57 USD | $8.17B 55.18M USD | 8.18 | $64.52 0.44 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$49.6M 54.22M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.6M 54.22M USD | 0 | -$0.04 -0.04 USD | |
| Rentracks CO.,LTD. 6045.T | $1,020 6.89 USD |
+1.19
|
$8.01B 54.09M USD | $16.4K 110.7 USD | $1,007 6.8 USD | $1,020 6.89 USD | $8.01B 54.09M USD | 13.42 | $75.99 0.51 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.79M 52.24M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.79M 52.24M USD | 0 | -$0.04 -0.04 USD | |
| Adtraction Group AB ADTR.ST | $32 3.12 USD |
+0.31
|
$531.52M 51.88M USD | $977 95.37 USD | $31.4 3.07 USD | $32.1 3.13 USD | $531.52M 51.88M USD | 0 | -$0.39 -0.03 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+1.91
|
$7.55B 50.98M USD | $1.7K 11.48 USD | $1,592 10.75 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 15.10 | $105.92 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $497 3.35 USD |
+1.02
|
$7.42B 50.06M USD | $14.8K 99.9 USD | $485 3.27 USD | $497 3.35 USD | $7.42B 50.06M USD | 9.73 | $51.04 0.34 USD | |
| Orchestra Holdings Inc. 6533.T | $751 5.07 USD |
+6.68
|
$7.3B 49.3M USD | $15.3K 103.28 USD | $704 4.75 USD | $755 5.1 USD | $7.3B 49.3M USD | 22.27 | $33.72 0.23 USD | |
| ISPD Network, S.A. ALISP.PA | $2.96 3.24 USD |
0
|
$43.56M 47.62M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $43.56M 47.62M USD | 18.50 | $0.16 0.17 USD | |
| Trenders, Inc. 6069.T | $895 6.04 USD |
+3.83
|
$6.95B 46.9M USD | $47.5K 320.64 USD | $869 5.87 USD | $895 6.04 USD | $6.95B 46.9M USD | 12.21 | $73.3 0.49 USD | |
| Asiaray Media Group Limited 1993.HK | $0.7399 0.09 USD |
0
|
$358.83M 45.88M USD | $500 63.93 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $358.83M 45.88M USD | 0 | -$0.14 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||