$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Werbeagenturen (514)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe Corporation  DL8.F $14 15.3 USD
-0.71
$630.49M 689.21M USD $133 145.39 USD $14 15.3 USD $14 15.3 USD $630.49M 689.21M USD 13.33 $1.05 1.15 USD
Innocean Worldwide Inc.  214320.KS $21,050 15.89 USD
+1.2
$842B 635.57M USD $17.63K 13.31 USD $20,800 15.7 USD $21,150 15.96 USD $842B 635.57M USD 0 $0 0 USD
YouGov  YUGVF $4.16
0
$606.18M $200 $3.51 $3.51 $606.18M 416.00 $0.01
Plan B Media Public Company Limited  PLANB-R.BK $4.92 0.14 USD
-1.6
$21.23B 597.29M USD $9.99M 281.2K USD $4.9 0.14 USD $5.15 0.14 USD $21.23B 597.29M USD 25.89 $0.19 0.005 USD
Septeni Holdings Co., Ltd.  4293.T $426 2.88 USD
-0.23
$88.36B 596.48M USD $26.4K 178.21 USD $426 2.88 USD $430 2.9 USD $88.36B 596.48M USD 24.75 $17.21 0.12 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.04 1.14 USD
+2.97
$517.48M 565.67M USD $2.9K 3.17K USD $1.04 1.14 USD $1.04 1.14 USD $517.48M 565.67M USD 0 -$0.19 -0.2 USD
oOh!media Limited  0OH.F $0.92 1 USD
-2.14
$515.72M 563.76M USD $500 546.57 USD $0.92 1 USD $0.92 1 USD $515.72M 563.76M USD 22.87 $0.04 0.04 USD
YouGov plc  Y1G.F $4.3 4.7 USD
-0.92
$514.99M 562.95M USD $218 238.3 USD $4.3 4.7 USD $4.3 4.7 USD $514.99M 562.95M USD 430.00 $0.01 0.01 USD
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
INTAGE HOLDINGS Inc.  4326.T $1,924 12.99 USD
+1.64
$74.49B 502.82M USD $14.4K 97.2 USD $1,896 12.8 USD $1,924 12.99 USD $74.49B 502.82M USD 21.51 $89.43 0.6 USD
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Advantage Solutions Inc.  6CPA.F $1.31 1.43 USD
-2.24
$430.02M 470.07M USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $430.02M 470.07M USD 0 -$0.98 -1.07 USD
YG Plus, Inc.  037270.KS $9,690 7.31 USD
-4.44
$614.63B 463.95M USD $923.85K 697.35 USD $9,560 7.22 USD $9,990 7.54 USD $614.63B 463.95M USD 0 $0 0 USD
Boston Omaha Corporation  42S.F $11.91 13.02 USD
-0.08
$376.13M 411.16M USD $120 131.18 USD $11.91 13.02 USD $11.91 13.02 USD $376.13M 411.16M USD 397.00 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $2.7 2.95 USD
-2
$367.52M 401.75M USD $150 163.97 USD $2.7 2.95 USD $2.7 2.95 USD $367.52M 401.75M USD 7.92 $0.34 0.37 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Vector Inc.  6058.T $1,079 7.28 USD
-0.28
$50.61B 341.63M USD $68.5K 462.39 USD $1,077 7.27 USD $1,093 7.38 USD $50.61B 341.63M USD 12.05 $89.48 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
0
$294.28M 321.69M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $294.28M 321.69M USD 12.01 $0.52 0.57 USD
Next 15 Group plc  8LS.F $2.9 3.17 USD
-2.03
$293.85M 321.21M USD $775 847.18 USD $2.9 3.17 USD $2.92 3.19 USD $293.85M 321.21M USD 6.74 $0.43 0.47 USD
LITALICO Inc.  7366.T $1,312 8.86 USD
-0.23
$46.76B 315.61M USD $35.8K 241.66 USD $1,301 8.78 USD $1,314 8.87 USD $46.76B 315.61M USD 21.31 $61.54 0.42 USD
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
Macbee Planet, Inc.  7095.T $2,716 18.33 USD
+2.07
$37.69B 254.42M USD $52.7K 355.74 USD $2,665 17.99 USD $2,720 18.36 USD $37.69B 254.42M USD 69.90 $38.85 0.26 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
i-mobile Co.,Ltd.  6535.T $650 4.39 USD
+0.46
$36.42B 245.87M USD $134.9K 910.61 USD $647 4.37 USD $652 4.4 USD $36.42B 245.87M USD 13.81 $47.04 0.32 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $254 0.02 USD
+4.96
$3.53T 225.34M USD $26.66M 1.7K USD $244 0.02 USD $254 0.02 USD $3.53T 225.34M USD 3.61 $70.28 0.004 USD
Speee, Inc.  4499.T $2,648 17.87 USD
-1.45
$31.99B 215.97M USD $53.5K 361.14 USD $2,632 17.77 USD $2,748 18.55 USD $31.99B 215.97M USD 207.36 $12.77 0.09 USD
ITmedia Inc.  2148.T $1,634 11.03 USD
+1.18
$31.46B 212.37M USD $8.5K 57.38 USD $1,628 10.99 USD $1,635 11.04 USD $31.46B 212.37M USD 21.11 $77.38 0.52 USD
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
-27.27
$193.38M 211.39M USD $60.69K 66.34K USD $0.008 0.0087 USD $0.008 0.0087 USD $193.38M 211.39M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $2.08 2.27 USD
+0.97
$193.25M 211.25M USD $32 34.98 USD $2.08 2.27 USD $2.08 2.27 USD $193.25M 211.25M USD 0 -$1.03 -1.1 USD
FAN Communications, Inc.  2461.T $468 3.16 USD
+0.86
$31B 209.29M USD $24.2K 163.36 USD $464 3.13 USD $468 3.16 USD $31B 209.29M USD 21.78 $21.48 0.14 USD
S4 Capital  SCPPF $0.33
-3.48
$208.55M $6.19K $0.3599 $0.3599 $208.55M 0 -$0.62
f-code Inc.  9211.T $2,425 16.37 USD
+2.11
$29.59B 199.71M USD $127K 857.29 USD $2,352 15.88 USD $2,438 16.46 USD $29.59B 199.71M USD 33.69 $71.96 0.49 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $374 0.02 USD
-0.53
$2.72T 173.5M USD $532.2K 34.01 USD $374 0.02 USD $380 0.02 USD $2.72T 173.5M USD 0 -$0.86 -0.00005 USD
Port Inc.  7047.T $1,909 12.89 USD
+0.63
$25.15B 169.78M USD $65K 438.77 USD $1,887 12.74 USD $1,914 12.92 USD $25.15B 169.78M USD 13.74 $138.86 0.94 USD
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Travelzoo  TXM1.F $12 13.12 USD
+3.81
$134.23M 146.73M USD $141 154.13 USD $11.7 12.79 USD $12 13.12 USD $134.23M 146.73M USD 13.79 $0.87 0.95 USD
Digital Holdings, Inc.  2389.T $1,189 8.03 USD
+1.45
$20.76B 140.13M USD $7.2K 48.6 USD $1,174 7.92 USD $1,191 8.04 USD $20.76B 140.13M USD 7.82 $151.88 1.03 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
+2.86
$115.24M 125.98M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $115.24M 125.98M USD 6.00 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.95 7.6 USD
+1.46
$113.62M 124.21M USD $39 42.63 USD $6.95 7.6 USD $6.95 7.6 USD $113.62M 124.21M USD 0 -$0.84 -0.9 USD
Bilendi SA  830.F $23.8 26.02 USD
+1.71
$112.12M 122.56M USD $192 209.88 USD $23.8 26.02 USD $23.8 26.02 USD $112.12M 122.56M USD 25.31 $0.94 1.03 USD
Bilendi SA  ALBLD.PA $23.7 25.91 USD
-1.25
$110.23M 120.5M USD $3.57K 3.9K USD $23.7 25.91 USD $24.3 26.56 USD $110.23M 120.5M USD 25.76 $0.92 1.01 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
ADLPartner SA  DKUPL.PA $26.8 29.3 USD
0
$106.45M 116.37M USD $1.14K 1.24K USD $26.7 29.19 USD $27.3 29.84 USD $106.45M 116.37M USD 10.85 $2.47 2.7 USD
ADLPartner SA  DLU.F $26.6 29.08 USD
+0.76
$106.06M 115.94M USD $452 494.1 USD $26.6 29.08 USD $26.6 29.08 USD $106.06M 115.94M USD 10.76 $2.47 2.7 USD
ValueCommerce Co., Ltd.  2491.T $788 5.32 USD
+0.64
$17.11B 115.49M USD $49.7K 335.49 USD $785 5.3 USD $792 5.35 USD $17.11B 115.49M USD 5.91 $133.32 0.9 USD
DMS Inc.  9782.T $2,972 20.06 USD
0
$16.48B 111.27M USD $8.4K 56.7 USD $2,962 19.99 USD $2,977 20.1 USD $16.48B 111.27M USD 19.95 $148.9 1.01 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,470 6.39 USD
-0.24
$137.28B 103.62M USD $7.74K 5.84 USD $8,440 6.37 USD $8,530 6.44 USD $137.28B 103.62M USD 0 $0 0 USD
Members Co., Ltd.  2130.T $1,188 8.02 USD
-0.08
$15.17B 102.39M USD $7.8K 52.65 USD $1,188 8.02 USD $1,204 8.13 USD $15.17B 102.39M USD 42.12 $28.2 0.19 USD
Otello Corporation ASA  OPESF $1.05
0
$101.36M $13.61K $0.68 $0.68 $101.36M 0 -$0.19
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
0
$90.91M 99.38M USD $841 919.33 USD $1.59 1.74 USD $1.59 1.74 USD $90.91M 99.38M USD 2.94 $0.54 0.59 USD
Vertoz Limited  VERTOZ.NS $91.7 1.11 USD
+900
$7.82B 94.56M USD $583.72K 7.06K USD $9.17 0.11 USD $9.36 0.11 USD $7.82B 94.56M USD 30.56 $3 0.04 USD
Otello Corporation ASA  OS3.F $1.09 1.19 USD
+0.46
$86.26M 94.3M USD $870 951.03 USD $1.09 1.19 USD $1.09 1.19 USD $86.26M 94.3M USD 0 -$0.16 -0.1 USD
Feedforce Group Inc.  7068.T $553 3.73 USD
-1.95
$13.84B 93.45M USD $33.7K 227.48 USD $548 3.7 USD $564 3.81 USD $13.84B 93.45M USD 20.51 $26.96 0.18 USD
High Co. SA  HIH.SG $4.09 4.47 USD
-0.73
$80.95M 88.49M USD $0 0 USD $4.05 4.43 USD $4.1 4.48 USD $80.95M 88.49M USD 0.087 $47 51.38 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.71M 88.22M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MAKS.MC $9 9.84 USD
0
$79.82M 87.25M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MS7.F $8.7 9.51 USD
-1.14
$79.79M 87.22M USD $141 154.13 USD $8.7 9.51 USD $8.7 9.51 USD $79.79M 87.22M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.29 1.41 USD
-1.19
$78.57M 85.89M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $78.57M 85.89M USD 0 -$3.12 -3.4 USD
TOW Co.,Ltd.  4767.T $310 2.09 USD
+0.65
$12.71B 85.78M USD $45.7K 308.49 USD $308 2.08 USD $312 2.11 USD $12.71B 85.78M USD 10.10 $30.68 0.21 USD
Marchex, Inc.  NHM.F $1.71 1.87 USD
+0.59
$76.48M 83.6M USD $1K 1.09K USD $1.66 1.81 USD $1.71 1.87 USD $76.48M 83.6M USD 0 -$0.11 -0.1 USD
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Direct Marketing MiX Inc.  7354.T $255 1.72 USD
+2.82
$11.82B 79.78M USD $64.1K 432.69 USD $253 1.71 USD $255 1.72 USD $11.82B 79.78M USD 14.26 $17.88 0.12 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Pressman Advertising Limited  PRESSMN.NS $265 3.21 USD
0
$6.22B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $6.22B 75.29M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+2.92
$63.3M 69.2M USD $17 18.58 USD $2.82 3.08 USD $2.82 3.08 USD $63.3M 69.2M USD 31.33 $0.09 0.1 USD
ad pepper media International N.V.  APM.DE $2.84 3.1 USD
-0.7
$62.38M 68.19M USD $2.5K 2.73K USD $2.84 3.1 USD $2.88 3.15 USD $62.38M 68.19M USD 31.55 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Frontier International Inc.  7050.T $2,219 14.98 USD
+1.93
$9.87B 66.65M USD $8.3K 56.03 USD $2,177 14.7 USD $2,219 14.98 USD $9.87B 66.65M USD 36.01 $61.61 0.42 USD
Centaur Media  CAUUF $0.4299
0
$66.24M $2.5K $0.44 $0.44 $66.24M 0 -$0.09
YOC AG  YOC.F $16 17.49 USD
+1.91
$57.22M 62.55M USD $15 16.4 USD $15.95 17.44 USD $16 17.49 USD $57.22M 62.55M USD 18.18 $0.88 0.96 USD
System1 Group PLC  BBA.F $4.42 4.83 USD
-7.53
$56.82M 62.11M USD $82 89.64 USD $4.42 4.83 USD $4.42 4.83 USD $56.82M 62.11M USD 10.04 $0.44 0.48 USD
SUNNY SIDE UP GROUP Inc.  2180.T $572 3.86 USD
+1.24
$8.95B 60.39M USD $16.4K 110.7 USD $563 3.8 USD $574 3.87 USD $8.95B 60.39M USD 11.73 $48.73 0.33 USD
YOC AG  YOC.DE $15.85 17.33 USD
-2.16
$55.1M 60.23M USD $7.67K 8.39K USD $15.8 17.27 USD $16.3 17.82 USD $55.1M 60.23M USD 18.01 $0.88 0.96 USD
CL Holdings Inc.  4286.T $786 5.31 USD
+0.13
$8.81B 59.48M USD $1.9K 12.83 USD $786 5.31 USD $787 5.31 USD $8.81B 59.48M USD 50.32 $15.62 0.11 USD
FreakOut Holdings, inc.  6094.T $497 3.35 USD
+0.81
$8.64B 58.3M USD $21.2K 143.11 USD $492 3.32 USD $500 3.38 USD $8.64B 58.3M USD 347.55 $1.43 0.009 USD
Rentracks CO.,LTD.  6045.T $1,090 7.36 USD
+1.21
$8.61B 58.13M USD $12.8K 86.4 USD $1,073 7.24 USD $1,093 7.38 USD $8.61B 58.13M USD 12.81 $85.08 0.57 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Hakuten Corporation  2173.T $517 3.49 USD
+0.98
$8.08B 54.53M USD $6.5K 43.88 USD $515 3.48 USD $517 3.49 USD $8.08B 54.53M USD 8.05 $64.18 0.43 USD
Zeta Inc.  6031.T $397 2.68 USD
+7.59
$8.07B 54.51M USD $140.6K 949.09 USD $373 2.52 USD $397 2.68 USD $8.07B 54.51M USD 169.65 $2.34 0.02 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
HYOJITO Co., Ltd.  7368.T $1,599 10.79 USD
+0.19
$7.55B 50.95M USD $200 1.35 USD $1,599 10.79 USD $1,599 10.79 USD $7.55B 50.95M USD 10.40 $153.69 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $865 5.84 USD
+0.12
$7.53B 50.82M USD $2.1K 14.18 USD $864 5.83 USD $869 5.87 USD $7.53B 50.82M USD 14.35 $60.24 0.41 USD
Trenders, Inc.  6069.T $941 6.35 USD
+3.63
$7.41B 50M USD $115K 776.28 USD $928 6.26 USD $945 6.38 USD $7.41B 50M USD 12.45 $75.55 0.51 USD
EQ  CYPXF $0.0025
0
$49.38M $240 $0.9499 $0.9499 $49.38M 0 -$0.01
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Adtraction Group AB  ADTR.ST $28.2 2.75 USD
+1.08
$471.7M 46.04M USD $3.76K 367.12 USD $28 2.73 USD $29 2.83 USD $471.7M 46.04M USD 0 -$1.24 -0.1 USD
Orchestra Holdings Inc.  6533.T $699 4.72 USD
+1.3
$6.76B 45.6M USD $1K 6.75 USD $692 4.67 USD $703 4.75 USD $6.76B 45.6M USD 20.71 $33.74 0.23 USD
Adtraction Group AB  Q59.F $2.45 2.68 USD
+1.24
$40.78M 44.58M USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $40.78M 44.58M USD 0 -$0.11 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen