Ergebnisseite 3 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (77)
- Hongkong (37)
- Indien (6)
- Indonesien (4)
- Italien (6)
- Japan (68)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (5)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (2)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (381)
Werbeagenturen (382)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Criteo S.A. CI5A.F | €17.10 18.69 USD |
+1.18
|
€861.06M 941.25M USD | €50.00 54.66 USD | €17.10 18.69 USD | €17.10 18.69 USD | €861.06M 941.25M USD | 6.81 | €2.51 2.74 USD | ||
| Emerald Holding, Inc. EM7.F | €3.68 4.02 USD |
-2.13
|
€730.78M 798.84M USD | €120.00 131.18 USD | €3.68 4.02 USD | €3.68 4.02 USD | €730.78M 798.84M USD | 122.66 | €0.03 0.03 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.10 13.23 USD |
-0.82
|
€686.73M 750.69M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €686.73M 750.69M USD | 80.66 | €0.15 0.16 USD | ||
| APG|SGA SA APGN.SW | CHF 209.00 238.94 USD |
+0.96
|
CHF 629.38M 716.1M USD | CHF 3.27K 1.33K USD | CHF 206.00 234.38 USD | CHF 210.00 238.94 USD | CHF 629.38M 716.1M USD | 20.60 | CHF 10.19 11.59 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.04 4.33 USD |
-1.68
|
€654.98M 715.98M USD | €69.60K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €654.98M 715.98M USD | 0 | -€0.28 -0.3 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥489 3.3 USD |
+0.82
|
¥101B 684.69M USD | ¥2M 16.88K USD | ¥467 3.15 USD | ¥494 3.33 USD | ¥101B 684.69M USD | 30.03 | ¥16 0.11 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,210 13.93 USD |
+0.66
|
₩738B 557.37M USD | ₩10K 81.32 USD | ₩18,200 13.74 USD | ₩18,550 14 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 3.90 0.11 USD |
-2.01
|
THB 17.94B 504.81M USD | THB 58.85M 1.66M USD | THB 3.60 0.1 USD | THB 3.98 0.11 USD | THB 17.94B 504.81M USD | 20.52 | THB 0.19 0.005 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,775 11.93 USD |
+0.85
|
¥68B 455.76M USD | ¥45K 303.09 USD | ¥1,752 11.83 USD | ¥1,785 12.05 USD | ¥68B 455.76M USD | 19.26 | ¥92 0.62 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-3.47
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.81 3.07 USD |
+2.84
|
€377.71M 412.89M USD | €15.06K 16.46K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | ||
| Next 15 Group plc 8LS.F | €3.48 3.8 USD |
0
|
€369.99M 404.45M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.50 3.83 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| YouGov YUGVF | $3.40 — |
0
|
$398.47M — | $16.79K — | $3.64 — | $4.01 — | $398.47M — | 22.66 | $0.15 — | ||
| YouGov plc Y1G.F | €2.92 3.19 USD |
0
|
€358.30M 391.67M USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €358.30M 391.67M USD | 22.46 | €0.13 0.14 USD | ||
| Vector Inc. 6058.T | ¥1,202 8.11 USD |
-1.15
|
¥56B 380.57M USD | ¥306K 2.07K USD | ¥1,198 8.09 USD | ¥1,220 8.24 USD | ¥56B 380.57M USD | 11.41 | ¥105 0.71 USD | ||
| Boston Omaha Corporation 42S.F | €10.52 11.5 USD |
+0.1
|
€330.89M 361.71M USD | €68.00 74.33 USD | €10.52 11.5 USD | €10.52 11.5 USD | €330.89M 361.71M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.65 2.9 USD |
-1.67
|
€329.05M 359.7M USD | €2.00 2.19 USD | €2.65 2.9 USD | €2.65 2.9 USD | €329.05M 359.7M USD | 7.57 | €0.35 0.38 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,860 5.49 USD |
+4.15
|
₩463B 349.36M USD | ₩16K 3.46K USD | ₩6,970 5.26 USD | ₩7,440 5.62 USD | ₩463B 349.36M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.70 — |
0
|
$343.52M — | $952.00 — | $1.70 — | $1.70 — | $343.52M — | 4.14 | $0.41 — | ||
| Vector Inc. 7MZ.F | €6.50 7.11 USD |
-2.99
|
€311.16M 340.14M USD | €222.00 242.68 USD | €6.50 7.11 USD | €6.50 7.11 USD | €311.16M 340.14M USD | 11.40 | €0.57 0.62 USD | ||
| LITALICO Inc. 7366.T | ¥1,282 8.73 USD |
+0.47
|
¥46B 307.13M USD | ¥6K 863.36 USD | ¥1,284 8.67 USD | ¥1,322 8.92 USD | ¥46B 307.13M USD | 15.94 | ¥81 0.55 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.78 9.6 USD |
+0.46
|
€268.18M 293.16M USD | €8.72K 9.53K USD | €8.46 9.25 USD | €8.78 9.6 USD | €268.18M 293.16M USD | 10.09 | €0.87 0.95 USD | ||
| Entravision Communications Corporation EV9.F | €2.48 2.71 USD |
-1.59
|
€237.42M 259.53M USD | €32.00 34.98 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.42M 259.53M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.71 0.77 USD |
-2.08
|
€230.02M 251.44M USD | €2.00K 2.19K USD | €0.71 0.77 USD | €0.71 0.77 USD | €230.02M 251.44M USD | 0 | -€0.65 -0.7 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,012 13.58 USD |
-0.35
|
¥35B 237.13M USD | ¥10K 68.18 USD | ¥2,012 13.58 USD | ¥2,019 13.63 USD | ¥35B 237.13M USD | 19.72 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥506 3.42 USD |
-0.98
|
¥34B 226.28M USD | ¥162K 1.09K USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥34B 226.28M USD | 26.10 | ¥19 0.13 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
0
|
IDR 3.47T 221.45M USD | IDR 30.61M 1.96K USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| ITmedia Inc. 2148.T | ¥1,615 10.9 USD |
+0.31
|
¥31B 211.75M USD | ¥108K 729.03 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥31B 211.75M USD | 22.67 | ¥71 0.48 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥511 3.4 USD |
+1.59
|
¥28B 190.3M USD | ¥122K 822.18 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥28B 190.3M USD | 9.79 | ¥51 0.35 USD | ||
| Port Inc. 7047.T | ¥2,119 14.3 USD |
-3.55
|
¥28B 187.35M USD | ¥125K 841.76 USD | ¥2,119 14.3 USD | ¥2,190 14.78 USD | ¥28B 187.35M USD | 13.05 | ¥162 1.1 USD | ||
| Speee, Inc. 4499.T | ¥2,376 16.04 USD |
-1.74
|
¥27B 184.11M USD | ¥94K 637.23 USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥27B 184.11M USD | 0 | -¥85 -0.5 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+3.26
|
IDR 2.76T 176.28M USD | IDR 1.73M 110.26 USD | IDR 364.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,509 10.19 USD |
-1.05
|
¥21B 141.93M USD | ¥214K 1.44K USD | ¥1,503 10.15 USD | ¥1,548 10.45 USD | ¥21B 141.93M USD | 7.50 | ¥201 1.36 USD | ||
| DMS Inc. 9782.T | ¥3,335 22.51 USD |
-0.15
|
¥18B 122.16M USD | ¥22K 150.53 USD | ¥3,315 22.38 USD | ¥3,350 22.61 USD | ¥18B 122.16M USD | 20.96 | ¥159 1.07 USD | ||
| f-code Inc. 9211.T | ¥1,452 9.8 USD |
-2.88
|
¥18B 119.66M USD | ¥117K 788.43 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥18B 119.66M USD | 15.67 | ¥93 0.63 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.64 USD |
-2.91
|
€107.57M 117.59M USD | €2.85K 3.12K USD | €1.50 1.64 USD | €1.50 1.64 USD | €107.57M 117.59M USD | 3.57 | €0.42 0.46 USD | ||
| ADLPartner SA DLU.F | €26.70 29.19 USD |
+0.38
|
€107.43M 117.44M USD | €203.00 221.91 USD | €26.70 29.19 USD | €26.70 29.19 USD | €107.43M 117.44M USD | 13.02 | €2.05 2.24 USD | ||
| ADLPartner SA DKUPL.PA | €27.00 29.51 USD |
-0.74
|
€107.25M 117.24M USD | €406.00 443.81 USD | €27.00 29.51 USD | €27.40 29.95 USD | €107.25M 117.24M USD | 13.17 | €2.05 2.24 USD | ||
| Feedforce Group Inc. 7068.T | ¥680 4.59 USD |
-2.44
|
¥17B 111.58M USD | ¥228K 1.54K USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥17B 111.58M USD | 17.30 | ¥39 0.27 USD | ||
| HS Ad Inc. 035000.KS | ₩8,760 6.61 USD |
+1.86
|
₩142B 107.17M USD | ₩39K 8.28 USD | ₩8,570 6.47 USD | ₩8,760 6.61 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
+0.51
|
€97.35M 106.41M USD | €3.00K 3.28K USD | €0.20 0.21 USD | €0.20 0.21 USD | €97.35M 106.41M USD | 6.53 | €0.03 0.03 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-0.53
|
¥15B 103.76M USD | ¥59K 398.27 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 103.76M USD | 13.56 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥665 4.49 USD |
-0.45
|
¥14B 97.3M USD | ¥419K 2.83K USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥14B 97.3M USD | 4.50 | ¥148 1 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.48 1.62 USD |
-7.62
|
€87.35M 95.49M USD | €15.12K 16.52K USD | €1.48 1.62 USD | €1.48 1.62 USD | €87.35M 95.49M USD | 2.63 | €0.56 0.61 USD | ||
| Frontier International Inc. 7050.T | ¥3,045 20.55 USD |
+4.82
|
¥14B 91.47M USD | ¥131K 884.29 USD | ¥2,920 19.71 USD | ¥3,070 20.72 USD | ¥14B 91.47M USD | 11.93 | ¥255 1.72 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥291 1.96 USD |
-0.34
|
¥14B 91.21M USD | ¥130K 874.84 USD | ¥291 1.96 USD | ¥297 2 USD | ¥14B 91.21M USD | 12.83 | ¥23 0.15 USD | ||
| Bilendi SA 830.F | €17.90 19.57 USD |
-1.92
|
€82.56M 90.25M USD | €4.00 4.37 USD | €17.65 19.29 USD | €17.90 19.57 USD | €82.56M 90.25M USD | 16.88 | €1.06 1.16 USD | ||
| Hakuten Corporation 2173.T | ¥913 5.72 USD |
+2.58
|
¥13B 89.64M USD | ¥36K 246.39 USD | ¥836 5.64 USD | ¥865 5.84 USD | ¥13B 89.64M USD | 11.87 | ¥71 0.48 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.20 0.77 USD |
-0.62
|
NT$2.80B 88.84M USD | NT$45.11K 1.43K USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$2.80B 88.84M USD | 23.96 | NT$1.01 0.03 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,672 11.14 USD |
+0.24
|
¥13B 87.5M USD | ¥6K 43.2 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥13B 87.5M USD | 19.56 | ¥84 0.57 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.95 9.78 USD |
0
|
€79.54M 86.95M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €79.54M 86.95M USD | 0 | -€0.43 -0.4 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥872 5.89 USD |
+0.58
|
¥13B 86.17M USD | ¥16K 111.38 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥13B 86.17M USD | 13.71 | ¥64 0.43 USD | ||
| Making Science Group, S.A. MS7.F | €8.40 9.29 USD |
-2.3
|
€78.45M 85.76M USD | €956.00 1.05K USD | €8.50 9.29 USD | €8.65 9.46 USD | €78.45M 85.76M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.50 9.51 USD |
-2.79
|
€77.32M 84.52M USD | €1.77K 9.54K USD | €8.60 9.4 USD | €8.90 9.73 USD | €77.32M 84.52M USD | 0 | -€0.43 -0.4 USD | ||
| High Co. SA HIH.SG | €3.92 4.29 USD |
+3.16
|
€76.51M 83.64M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €76.51M 83.64M USD | 0.083 | €46.89 51.26 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.74 4.79 USD |
-0.45
|
€74.31M 81.23M USD | €878.00 959.77 USD | €4.20 4.59 USD | €4.38 4.79 USD | €74.31M 81.23M USD | 4.37 | €1.00 1.09 USD | ||
| CL Holdings Inc. 4286.T | ¥1,074 7.25 USD |
-0.74
|
¥12B 77.81M USD | ¥7K 46.58 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥12B 77.81M USD | 54.65 | ¥20 0.13 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$75.23M — | $400.00 — | $0.68 — | $0.68 — | $75.23M — | 2.10 | $0.50 — | ||
| Vertoz Limited VERTOZ.NS | ₹70.63 0.85 USD |
-4.52
|
₹6.02B 72.83M USD | ₹275.07K 3.33K USD | ₹66.57 0.81 USD | ₹73.79 0.89 USD | ₹6.02B 72.83M USD | 15.80 | ₹4.47 0.05 USD | ||
| Travelzoo TXM1.F | €5.91 6.46 USD |
-1.34
|
€65.35M 71.43M USD | €50.00 54.66 USD | €5.91 6.46 USD | €5.91 6.46 USD | €65.35M 71.43M USD | 10.55 | €0.56 0.61 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,116 7.53 USD |
-0.27
|
¥11B 71.07M USD | ¥23K 156.61 USD | ¥1,116 7.53 USD | ¥1,137 7.68 USD | ¥11B 71.07M USD | 59.17 | ¥19 0.13 USD | ||
| ad pepper media International N.V. APM.F | €2.66 2.91 USD |
+0.76
|
€64.56M 70.57M USD | €5.00 5.47 USD | €2.38 2.6 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 29.55 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-2.17
|
€61.67M 67.41M USD | €1.21K 1.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Infas Holding AG IFS.F | €6.50 7.11 USD |
0
|
€58.50M 63.95M USD | €878.00 959.77 USD | €6.50 7.11 USD | €6.50 7.11 USD | €58.50M 63.95M USD | 43.33 | €0.15 0.16 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$63.60M — | $12.50K — | $0.43 — | $0.43 — | $63.60M — | 0 | -$0.10 — | ||
| FreakOut Holdings, inc. 6094.T | ¥519 3.5 USD |
-0.38
|
¥9B 60.88M USD | ¥13K 85.05 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥9B 60.88M USD | 32.78 | ¥16 0.11 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥991 6.69 USD |
+1.02
|
¥9B 58.41M USD | ¥3K 22.28 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥9B 58.41M USD | 14.18 | ¥70 0.47 USD | ||
| Swissnet AG 81D.F | €6.15 6.72 USD |
+1.65
|
€52.18M 57.04M USD | €881.00 963.05 USD | €6.05 6.61 USD | €6.15 6.72 USD | €52.18M 57.04M USD | 0 | -€0.17 -0.1 USD | ||
| Cardlytics, Inc. CYX.F | €0.90 0.99 USD |
-5.42
|
€50.17M 54.84M USD | €1.20K 1.31K USD | €0.90 0.99 USD | €0.90 0.99 USD | €50.17M 54.84M USD | 0 | -€1.75 -1.9 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Trenders, Inc. 6069.T | ¥1,001 6.76 USD |
-0.6
|
¥8B 52.43M USD | ¥22K 147.16 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥8B 52.43M USD | 21.36 | ¥47 0.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,199 8.09 USD |
+1.44
|
¥8B 50.8M USD | ¥11K 73.58 USD | ¥1,185 8 USD | ¥1,199 8.09 USD | ¥8B 50.8M USD | 36.49 | ¥33 0.22 USD | ||
| Adtraction Group AB ADTR.ST | SEK 31.00 3.03 USD |
+3.68
|
SEK 514.82M 50.25M USD | SEK 41.02K 4K USD | SEK 30.00 2.93 USD | SEK 31.00 3.03 USD | SEK 514.82M 50.25M USD | 0 | -SEK 1.40 -0.1 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,680.00 0.11 USD |
-0.59
|
IDR 781.58B 49.94M USD | IDR 416.90K 26.64 USD | IDR 1,625.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 781.58B 49.94M USD | 0 | -IDR 3.02 -0.0001 USD | ||
| Adtraction Group AB Q59.F | €3.09 2.96 USD |
+1.5
|
€45.01M 49.2M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €45.01M 49.2M USD | 0 | -€0.13 -0.1 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| SMN Corporation 6185.T | ¥460 3.11 USD |
+3.37
|
¥7B 45.42M USD | ¥76K 516.4 USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥7B 45.42M USD | 14.24 | ¥32 0.22 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
| Stran & Company, Inc. S9H.F | €1.39 1.51 USD |
-0.36
|
€41.04M 44.86M USD | €2.80K 3.06K USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.04M 44.86M USD | 0 | -€0.07 -0.07 USD | ||
| AS Ekspress Grupp DYC.F | €1.23 1.34 USD |
+4.7
|
€40.07M 43.8M USD | €80.00 87.45 USD | €1.17 1.28 USD | €1.23 1.34 USD | €40.07M 43.8M USD | 7.65 | €0.16 0.17 USD | ||
| YOC AG YOC.DE | €10.90 11.92 USD |
-0.46
|
€37.89M 41.42M USD | €1.50K 1.64K USD | €10.80 11.81 USD | €11.00 12.02 USD | €37.89M 41.42M USD | 21.37 | €0.51 0.56 USD | ||
| Zeta Inc. 6031.T | ¥297 2 USD |
+0.34
|
¥6B 41.15M USD | ¥126K 853.24 USD | ¥294 1.98 USD | ¥300 2.03 USD | ¥6B 41.15M USD | 33.22 | ¥9 0.06 USD | ||
| YOC AG YOC.F | €10.55 11.53 USD |
-1.4
|
€36.68M 40.09M USD | €2.03K 2.22K USD | €10.55 11.53 USD | €10.55 11.53 USD | €36.68M 40.09M USD | 20.68 | €0.51 0.56 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,071 7.23 USD |
+0.47
|
¥6B 39.63M USD | ¥10K 70.2 USD | ¥1,066 7.2 USD | ¥1,074 7.25 USD | ¥6B 39.63M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥830 5.53 USD |
+0.36
|
¥6B 39.03M USD | ¥6K 116.78 USD | ¥817 5.51 USD | ¥822 5.55 USD | ¥6B 39.03M USD | 10.71 | ¥76 0.52 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,452 16.55 USD |
+0.57
|
¥6B 38.12M USD | ¥2K 16.2 USD | ¥2,439 16.46 USD | ¥2,469 16.67 USD | ¥6B 38.12M USD | 12.31 | ¥199 1.34 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.6 USD |
-11
|
€34.64M 37.86M USD | €42.00 45.91 USD | €0.55 0.6 USD | €0.55 0.6 USD | €34.64M 37.86M USD | 27.50 | €0.02 0.02 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,340 9.05 USD |
0
|
¥6B 37.68M USD | ¥100 0.68 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥6B 37.68M USD | 49.75 | ¥27 0.18 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.31 | THB 11.10 0.31 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 170.00 4.78 USD |
0
|
THB 1.34B 37.64M USD | THB 400.00 11.25 USD | THB 170.00 4.78 USD | THB 170.00 4.78 USD | THB 1.34B 37.64M USD | 15.62 | THB 10.88 0.31 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.56 0.07 USD |
-3.45
|
HK$271.55M 34.72M USD | HK$2.00K 255.73 USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$271.55M 34.72M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gendai Agency Inc. 2411.T | ¥465 3.14 USD |
-1.48
|
¥5B 34.53M USD | ¥25K 170.78 USD | ¥465 3.14 USD | ¥475 3.21 USD | ¥5B 34.53M USD | 10.74 | ¥43 0.29 USD | ||
| Wise birds Inc. 273060.KQ | ₩885 0.67 USD |
-1.34
|
₩45B 33.71M USD | ₩80K 60.71 USD | ₩879 0.66 USD | ₩907 0.68 USD | ₩45B 33.71M USD | 0 | ₩0 0 USD | ||
| System1 Group PLC BBA.F | €2.38 2.6 USD |
-4.03
|
€30.83M 33.7M USD | €204.00 223 USD | €2.38 2.6 USD | €2.38 2.6 USD | €30.83M 33.7M USD | 9.15 | €0.26 0.28 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| ISPD Network, S.A. ALISP.PA | €2.08 2.27 USD |
+1.96
|
€30.61M 33.46M USD | €1.11K 1.22K USD | €1.90 2.08 USD | €2.08 2.27 USD | €30.61M 33.46M USD | 26.00 | €0.08 0.09 USD | ||
| Nissen Inc. 6543.T | ¥1,287 8.69 USD |
+1.02
|
¥5B 33.33M USD | ¥4K 23.63 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥5B 33.33M USD | 14.81 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥632 4.27 USD |
+1.61
|
¥5B 32.97M USD | ¥19K 128.93 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥5B 32.97M USD | 3.70 | ¥171 1.15 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€29.65M 32.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.65M 32.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}