Ergebnisseite 3 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (105)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (29)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (511)
Werbeagenturen (514)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe Corporation DL8.F | $14.3 15.63 USD |
+2.14
|
$639.46M 699.01M USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $639.46M 699.01M USD | 13.49 | $1.06 1.16 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,950 15.81 USD |
+0.72
|
$838B 632.55M USD | $71.52K 53.99 USD | $20,800 15.7 USD | $21,150 15.96 USD | $838B 632.55M USD | 0 | $0 0 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.1 0.14 USD |
+3.66
|
$22B 619.14M USD | $1.34M 37.7K USD | $4.94 0.14 USD | $5.1 0.14 USD | $22B 619.14M USD | 26.84 | $0.19 0.005 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$602.11M — | $200 — | $3.51 — | $3.51 — | $602.11M — | 416.00 | $0.01 — | |
| Septeni Holdings Co., Ltd. 4293.T | $426 2.88 USD |
-0.23
|
$88.36B 596.48M USD | $154K 1.04K USD | $425 2.87 USD | $430 2.9 USD | $88.36B 596.48M USD | 24.81 | $17.17 0.12 USD | |
| YouGov plc Y1G.F | $4.5 4.92 USD |
+4.65
|
$536.43M 586.39M USD | $218 238.3 USD | $4.5 4.92 USD | $4.5 4.92 USD | $536.43M 586.39M USD | 450.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.06 1.16 USD |
+1.92
|
$526.52M 575.56M USD | $2.9K 3.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $526.52M 575.56M USD | 0 | -$0.2 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.92 1.01 USD |
+0.55
|
$524.21M 573.03M USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $524.21M 573.03M USD | 23.00 | $0.04 0.04 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,892 12.77 USD |
-0.05
|
$72.24B 487.66M USD | $33.3K 224.78 USD | $1,887 12.74 USD | $1,927 13.01 USD | $72.24B 487.66M USD | 20.86 | $90.67 0.61 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.31 1.43 USD |
0
|
$426.74M 466.48M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $426.74M 466.48M USD | 0 | -$0.99 -1.08 USD | |
| YG Plus, Inc. 037270.KS | $9,350 7.06 USD |
-7.79
|
$593.06B 447.67M USD | $2.57M 1.94K USD | $9,310 7.03 USD | $9,990 7.54 USD | $593.06B 447.67M USD | 0 | $0 0 USD | |
| Boston Omaha Corporation 42S.F | $12.05 13.17 USD |
+1.18
|
$381.19M 416.69M USD | $120 131.18 USD | $12.05 13.17 USD | $12.05 13.17 USD | $381.19M 416.69M USD | 401.66 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.73 2.98 USD |
+1.11
|
$371.61M 406.22M USD | $150 163.97 USD | $2.73 2.98 USD | $2.73 2.98 USD | $371.61M 406.22M USD | 8.01 | $0.34 0.37 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 6058.T | $1,073 7.24 USD |
-0.83
|
$50.33B 339.73M USD | $199.1K 1.34K USD | $1,066 7.2 USD | $1,093 7.38 USD | $50.33B 339.73M USD | 11.99 | $89.48 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
0
|
$295.87M 323.43M USD | $775 847.18 USD | $2.9 3.17 USD | $2.92 3.19 USD | $295.87M 323.43M USD | 6.74 | $0.43 0.47 USD | |
| Vector Inc. 7MZ.F | $6.2 6.78 USD |
-0.8
|
$291.92M 319.11M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $291.92M 319.11M USD | 11.92 | $0.52 0.57 USD | |
| LITALICO Inc. 7366.T | $1,288 8.69 USD |
-2.05
|
$45.9B 309.84M USD | $124.8K 842.43 USD | $1,280 8.64 USD | $1,314 8.87 USD | $45.9B 309.84M USD | 20.92 | $61.54 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,674 18.05 USD |
+0.49
|
$37.11B 250.48M USD | $127.4K 859.99 USD | $2,665 17.99 USD | $2,724 18.39 USD | $37.11B 250.48M USD | 68.82 | $38.85 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
0
|
$36.26B 244.74M USD | $311.6K 2.1K USD | $646 4.36 USD | $652 4.4 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $256 0.02 USD |
+0.79
|
$3.39T 216.38M USD | $17.37M 1.11K USD | $254 0.02 USD | $258 0.02 USD | $3.39T 216.38M USD | 3.47 | $73.76 0.004 USD | |
| Entravision Communications Corporation EV9.F | $2.16 2.36 USD |
+3.85
|
$194.89M 213.04M USD | $32 34.98 USD | $2.16 2.36 USD | $2.16 2.36 USD | $194.89M 213.04M USD | 0 | -$1.05 -1.1 USD | |
| Speee, Inc. 4499.T | $2,741 18.5 USD |
+2.01
|
$31.48B 212.49M USD | $178.5K 1.2K USD | $2,632 17.77 USD | $2,777 18.75 USD | $31.48B 212.49M USD | 203.94 | $13.44 0.09 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
+0.19
|
$31.15B 210.29M USD | $33.7K 227.48 USD | $1,618 10.92 USD | $1,637 11.05 USD | $31.15B 210.29M USD | 21.09 | $76.71 0.52 USD | |
| FAN Communications, Inc. 2461.T | $468 3.16 USD |
+0.86
|
$31B 209.29M USD | $127.2K 858.64 USD | $464 3.13 USD | $472 3.19 USD | $31B 209.29M USD | 21.82 | $21.44 0.14 USD | |
| S4 Capital SCPPF | $0.33 — |
0
|
$203.99M — | $6.19K — | $0.3599 — | $0.3599 — | $203.99M — | 0 | -$0.62 — | |
| f-code Inc. 9211.T | $2,393 16.15 USD |
+0.76
|
$29.2B 197.08M USD | $230.4K 1.56K USD | $2,349 15.86 USD | $2,438 16.46 USD | $29.2B 197.08M USD | 33.25 | $71.96 0.49 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$169.21M 184.97M USD | $60.69K 66.34K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $169.21M 184.97M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+0.53
|
$2.73T 174.42M USD | $306.3K 19.57 USD | $372 0.02 USD | $378 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| Port Inc. 7047.T | $1,877 12.67 USD |
-1.05
|
$24.73B 166.93M USD | $130.4K 880.24 USD | $1,869 12.62 USD | $1,914 12.92 USD | $24.73B 166.93M USD | 13.51 | $138.86 0.94 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| SinoMedia Holding Limited SJY.F | $0.2 0.22 USD |
+11.11
|
$128.05M 139.97M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $128.05M 139.97M USD | 6.66 | $0.03 0.03 USD | |
| Digital Holdings, Inc. 2389.T | $1,182 7.98 USD |
+0.85
|
$20.64B 139.31M USD | $26.5K 178.88 USD | $1,174 7.92 USD | $1,192 8.05 USD | $20.64B 139.31M USD | 7.92 | $149.08 1.01 USD | |
| Travelzoo TXM1.F | $11.38 12.44 USD |
-4.91
|
$126.26M 138.02M USD | $141 154.13 USD | $11.38 12.44 USD | $11.38 12.44 USD | $126.26M 138.02M USD | 13.23 | $0.86 0.94 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $7 7.65 USD |
+0.72
|
$111.15M 121.5M USD | $39 42.63 USD | $7 7.65 USD | $7 7.65 USD | $111.15M 121.5M USD | 0 | -$0.85 -0.9 USD | |
| Bilendi SA 830.F | $23.5 25.69 USD |
-1.26
|
$110.7M 121.01M USD | $192 209.88 USD | $23.5 25.69 USD | $23.5 25.69 USD | $110.7M 121.01M USD | 25.00 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
-1.25
|
$110.23M 120.5M USD | $3.57K 3.9K USD | $23.7 25.91 USD | $24.3 26.56 USD | $110.23M 120.5M USD | 25.76 | $0.92 1.01 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
0
|
$106.45M 116.37M USD | $1.14K 1.24K USD | $26.7 29.19 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.85 | $2.47 2.7 USD | |
| ADLPartner SA DLU.F | $26.5 28.97 USD |
-0.38
|
$105.66M 115.5M USD | $452 494.1 USD | $26.5 28.97 USD | $26.5 28.97 USD | $105.66M 115.5M USD | 10.72 | $2.47 2.7 USD | |
| ValueCommerce Co., Ltd. 2491.T | $786 5.31 USD |
+0.38
|
$17.02B 114.9M USD | $102.5K 691.9 USD | $785 5.3 USD | $792 5.35 USD | $17.02B 114.9M USD | 5.88 | $133.66 0.9 USD | |
| DMS Inc. 9782.T | $2,977 20.1 USD |
+0.17
|
$16.51B 111.46M USD | $20K 135.01 USD | $2,962 19.99 USD | $2,979 20.11 USD | $16.51B 111.46M USD | 19.99 | $148.9 1.01 USD | |
| HS Ad Inc. 035000.KS | $8,670 6.54 USD |
+2.12
|
$140.52B 106.07M USD | $21.16K 15.97 USD | $8,440 6.37 USD | $8,670 6.54 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $1,180 7.97 USD |
-0.76
|
$15.07B 101.7M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,204 8.13 USD | $15.07B 101.7M USD | 43.14 | $27.35 0.18 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
-0.75
|
$90.22M 98.63M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $90.22M 98.63M USD | 2.92 | $0.54 0.59 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$98.32M — | $13.61K — | $0.68 — | $0.68 — | $98.32M — | 0 | -$0.19 — | |
| Feedforce Group Inc. 7068.T | $549 3.71 USD |
-2.66
|
$13.74B 92.77M USD | $55.7K 375.99 USD | $548 3.7 USD | $564 3.81 USD | $13.74B 92.77M USD | 20.36 | $26.96 0.18 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
0
|
$84.83M 92.73M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $84.83M 92.73M USD | 0 | -$0.16 -0.1 USD | |
| Vertoz Limited VERTOZ.NS | $87.11 1.05 USD |
-5.01
|
$7.42B 89.82M USD | $81.16K 981.95 USD | $87.11 1.05 USD | $96.28 1.16 USD | $7.42B 89.82M USD | 29.03 | $3 0.04 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+1.28
|
$81.7M 89.31M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $81.7M 89.31M USD | 0 | -$3.08 -3.3 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$80.71M 88.22M USD | $135 147.57 USD | $9 9.84 USD | $9 9.84 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| High Co. SA HIH.SG | $4.05 4.43 USD |
-0.98
|
$80.16M 87.62M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $80.16M 87.62M USD | 0.086 | $47 51.38 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.79M 87.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.79M 87.22M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $108.7K 733.76 USD | $308 2.08 USD | $312 2.11 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+1.61
|
$11.68B 78.84M USD | $115.7K 781.01 USD | $249 1.68 USD | $255 1.72 USD | $11.68B 78.84M USD | 14.09 | $17.88 0.12 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
0
|
$65.56M 71.67M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $65.56M 71.67M USD | 10.78 | $0.41 0.45 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.78 3.04 USD |
-1.42
|
$62.4M 68.21M USD | $17 18.58 USD | $2.78 3.04 USD | $2.78 3.04 USD | $62.4M 68.21M USD | 30.88 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Frontier International Inc. 7050.T | $2,207 14.9 USD |
+1.38
|
$9.82B 66.29M USD | $12.6K 85.05 USD | $2,177 14.7 USD | $2,219 14.98 USD | $9.82B 66.29M USD | 35.82 | $61.61 0.42 USD | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.06M — | $2.5K — | $0.44 — | $0.44 — | $66.06M — | 0 | -$0.09 — | |
| YOC AG YOC.F | $15.6 17.05 USD |
-2.5
|
$55.79M 60.98M USD | $15 16.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $55.79M 60.98M USD | 17.72 | $0.88 0.96 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
-2.16
|
$55.1M 60.23M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $55.1M 60.23M USD | 18.01 | $0.88 0.96 USD | |
| Rentracks CO.,LTD. 6045.T | $1,098 7.41 USD |
+1.95
|
$8.68B 58.56M USD | $36.8K 248.41 USD | $1,073 7.24 USD | $1,107 7.47 USD | $8.68B 58.56M USD | 12.90 | $85.08 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $498 3.36 USD |
+1.01
|
$8.65B 58.41M USD | $29.3K 197.78 USD | $492 3.32 USD | $500 3.38 USD | $8.65B 58.41M USD | 348.25 | $1.43 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| CL Holdings Inc. 4286.T | $772 5.21 USD |
-1.66
|
$8.4B 56.71M USD | $13.4K 90.45 USD | $772 5.21 USD | $787 5.31 USD | $8.4B 56.71M USD | 47.98 | $16.09 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $559 3.77 USD |
-1.06
|
$8.34B 56.3M USD | $26.5K 178.88 USD | $559 3.77 USD | $574 3.87 USD | $8.34B 56.3M USD | 10.94 | $51.08 0.34 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+0.39
|
$7.98B 53.89M USD | $26.4K 178.21 USD | $513 3.46 USD | $517 3.49 USD | $7.98B 53.89M USD | 7.96 | $64.56 0.44 USD | |
| Zeta Inc. 6031.T | $388 2.62 USD |
+5.15
|
$7.89B 53.27M USD | $302.2K 2.04K USD | $373 2.52 USD | $399 2.69 USD | $7.89B 53.27M USD | 165.81 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,600 10.8 USD |
+0.25
|
$7.55B 50.98M USD | $1.6K 10.8 USD | $1,596 10.77 USD | $1,600 10.8 USD | $7.55B 50.98M USD | 10.41 | $153.69 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $865 5.84 USD |
+0.12
|
$7.53B 50.82M USD | $20K 135.01 USD | $863 5.83 USD | $880 5.94 USD | $7.53B 50.82M USD | 14.42 | $59.96 0.4 USD | |
| Trenders, Inc. 6069.T | $935 6.31 USD |
+2.97
|
$7.36B 49.68M USD | $180.2K 1.22K USD | $927 6.26 USD | $945 6.38 USD | $7.36B 49.68M USD | 12.37 | $75.55 0.51 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.32M — | $240 — | $0.9499 — | $0.9499 — | $49.32M — | 0 | -$0.01 — | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.49 2.72 USD |
+1.63
|
$42.3M 46.24M USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $42.3M 46.24M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
+1.08
|
$468.32M 45.71M USD | $3.76K 367.12 USD | $28 2.73 USD | $29 2.83 USD | $468.32M 45.71M USD | 0 | -$1.25 -0.1 USD | |
| Orchestra Holdings Inc. 6533.T | $690 4.66 USD |
0
|
$6.67B 45.01M USD | $6.7K 45.23 USD | $690 4.66 USD | $706 4.77 USD | $6.67B 45.01M USD | 20.45 | $33.74 0.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||