Ergebnisseite 3 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (105)
- Australien (8)
- Österreich (3)
- Brasilien (4)
- Kanada (10)
- China (29)
- Finnland (1)
- Frankreich (24)
- Deutschland (106)
- Hongkong (36)
- Indien (7)
- Indonesien (4)
- Israel (1)
- Italien (9)
- Japan (75)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (4)
- Spanien (2)
- Surinam (2)
- Schweden (6)
- Schweiz (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (511)
Werbeagenturen (514)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Deluxe Corporation DL8.F | $14.1 15.41 USD |
+1.44
|
$634.99M 694.13M USD | $133 145.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $634.99M 694.13M USD | 13.30 | $1.06 1.16 USD | |
Innocean Worldwide Inc. 214320.KS | $20,800 15.7 USD |
-0.72
|
$832B 628.02M USD | $38.64K 29.17 USD | $20,700 15.63 USD | $21,000 15.85 USD | $832B 628.02M USD | 0 | $0 0 USD | |
YouGov YUGVF | $4.16 — |
0
|
$598.65M — | $200 — | $3.51 — | $3.51 — | $598.65M — | 416.00 | $0.01 — | |
Plan B Media Public Company Limited PLANB-R.BK | $4.92 0.14 USD |
-1.6
|
$21.23B 597.29M USD | $9.99M 281.2K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 25.89 | $0.19 0.005 USD | |
Septeni Holdings Co., Ltd. 4293.T | $425 2.87 USD |
-0.7
|
$88.16B 595.08M USD | $150.7K 1.02K USD | $425 2.87 USD | $432 2.92 USD | $88.16B 595.08M USD | 24.76 | $17.16 0.12 USD | |
oOh!media Limited 0OH.F | $0.9399 1.02 USD |
+1.08
|
$527M 576.08M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $527M 576.08M USD | 23.37 | $0.04 0.04 USD | |
YouGov plc Y1G.F | $4.34 4.74 USD |
+1.4
|
$519.78M 568.19M USD | $218 238.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $519.78M 568.19M USD | 434.00 | $0.01 0.01 USD | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.01 1.1 USD |
+1
|
$502.55M 549.35M USD | $2.9K 3.17K USD | $1.01 1.1 USD | $1.01 1.1 USD | $502.55M 549.35M USD | 0 | -$0.2 -0.2 USD | |
Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
INTAGE HOLDINGS Inc. 4326.T | $1,883 12.71 USD |
+0.86
|
$71.9B 485.34M USD | $10.9K 73.58 USD | $1,874 12.65 USD | $1,895 12.79 USD | $71.9B 485.34M USD | 20.75 | $90.74 0.61 USD | |
Advantage Solutions Inc. 6CPA.F | $1.34 1.46 USD |
+3.08
|
$439.87M 480.84M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $439.87M 480.84M USD | 0 | -$1.01 -1.1 USD | |
YG Plus, Inc. 037270.KS | $9,920 7.49 USD |
0
|
$629.22B 474.96M USD | $1.86M 1.41K USD | $9,450 7.13 USD | $10,010 7.56 USD | $629.22B 474.96M USD | 0 | $0 0 USD | |
Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
Boston Omaha Corporation 42S.F | $11.92 13.03 USD |
-0.08
|
$376.44M 411.5M USD | $120 131.18 USD | $11.92 13.03 USD | $11.92 13.03 USD | $376.44M 411.5M USD | 397.33 | $0.03 0.03 USD | |
Cairo Communication S.p.A. CI1A.F | $2.75 3.01 USD |
-0.36
|
$373.66M 408.46M USD | $150 163.97 USD | $2.75 3.01 USD | $2.75 3.01 USD | $373.66M 408.46M USD | 8.08 | $0.34 0.37 USD | |
Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Vector Inc. 6058.T | $1,081 7.3 USD |
-0.46
|
$50.7B 342.26M USD | $206.8K 1.4K USD | $1,079 7.28 USD | $1,092 7.37 USD | $50.7B 342.26M USD | 12.09 | $89.38 0.6 USD | |
Next 15 Group plc 8LS.F | $2.96 3.24 USD |
+1.37
|
$299.92M 327.86M USD | $775 847.18 USD | $2.92 3.19 USD | $2.96 3.24 USD | $299.92M 327.86M USD | 6.72 | $0.44 0.48 USD | |
Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
Vector Inc. 7MZ.F | $6.25 6.83 USD |
0
|
$294.28M 321.69M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
LITALICO Inc. 7366.T | $1,312 8.86 USD |
+2.58
|
$46.76B 315.61M USD | $82.7K 558.25 USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.76B 315.61M USD | 21.32 | $61.52 0.42 USD | |
AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
+57.14
|
$265.9M 290.66M USD | $60.69K 66.34K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $265.9M 290.66M USD | 0 | $0 0 USD | |
Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
Macbee Planet, Inc. 7095.T | $2,662 17.97 USD |
-0.34
|
$36.94B 249.36M USD | $58.8K 396.92 USD | $2,653 17.91 USD | $2,692 18.17 USD | $36.94B 249.36M USD | 68.25 | $39 0.26 USD | |
i-mobile Co.,Ltd. 6535.T | $656 4.43 USD |
0
|
$36.76B 248.14M USD | $199.7K 1.35K USD | $655 4.42 USD | $663 4.48 USD | $36.76B 248.14M USD | 13.94 | $47.04 0.32 USD | |
PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
+4.13
|
$3.33T 213M USD | $21.36M 1.36K USD | $244 0.02 USD | $254 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
S4 Capital SCPPF | $0.33 — |
-3.48
|
$211.07M — | $6.19K — | $0.3599 — | $0.3599 — | $211.07M — | 0 | -$0.62 — | |
ITmedia Inc. 2148.T | $1,620 10.94 USD |
-0.55
|
$31.19B 210.55M USD | $12.5K 84.38 USD | $1,619 10.93 USD | $1,634 11.03 USD | $31.19B 210.55M USD | 21.11 | $76.73 0.52 USD | |
Entravision Communications Corporation EV9.F | $2.06 2.25 USD |
+1.98
|
$191.39M 209.21M USD | $32 34.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $191.39M 209.21M USD | 0 | -$1.05 -1.1 USD | |
Speee, Inc. 4499.T | $2,695 18.19 USD |
+5.52
|
$30.95B 208.92M USD | $174.4K 1.18K USD | $2,577 17.4 USD | $2,767 18.68 USD | $30.95B 208.92M USD | 199.03 | $13.54 0.09 USD | |
FAN Communications, Inc. 2461.T | $467 3.15 USD |
+0.43
|
$30.94B 208.84M USD | $36.8K 248.41 USD | $463 3.13 USD | $468 3.16 USD | $30.94B 208.84M USD | 21.78 | $21.44 0.14 USD | |
f-code Inc. 9211.T | $2,377 16.05 USD |
-2.06
|
$29B 195.76M USD | $93.6K 631.83 USD | $2,374 16.03 USD | $2,468 16.66 USD | $29B 195.76M USD | 33.08 | $71.84 0.48 USD | |
PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
0
|
$2.73T 174.42M USD | $285.3K 18.23 USD | $376 0.02 USD | $380 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
Port Inc. 7047.T | $1,882 12.7 USD |
-0.11
|
$24.8B 167.38M USD | $77.2K 521.12 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.8B 167.38M USD | 13.55 | $138.85 0.94 USD | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
Travelzoo TXM1.F | $11.56 12.64 USD |
-0.52
|
$129.31M 141.35M USD | $2K 2.18K USD | $11.56 12.64 USD | $11.56 12.64 USD | $129.31M 141.35M USD | 13.44 | $0.86 0.94 USD | |
Digital Holdings, Inc. 2389.T | $1,180 7.97 USD |
-1.17
|
$20.6B 139.07M USD | $28.4K 191.71 USD | $1,176 7.94 USD | $1,202 8.11 USD | $20.6B 139.07M USD | 7.91 | $149.13 1.01 USD | |
Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
SinoMedia Holding Limited SJY.F | $0.1799 0.19 USD |
+2.94
|
$115.34M 126.08M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $115.34M 126.08M USD | 5.83 | $0.03 0.03 USD | |
Townsquare Media, Inc. 2T8.F | $6.85 7.49 USD |
+1.48
|
$111.99M 122.42M USD | $39 42.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $111.99M 122.42M USD | 0 | -$0.85 -0.9 USD | |
Bilendi SA ALBLD.PA | $24 26.24 USD |
+1.27
|
$111.63M 122.02M USD | $4.65K 5.09K USD | $23.7 25.91 USD | $24.1 26.34 USD | $111.63M 122.02M USD | 25.53 | $0.94 1.03 USD | |
Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Bilendi SA 830.F | $23.4 25.58 USD |
-2.09
|
$107.93M 117.98M USD | $192 209.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.93M 117.98M USD | 25.16 | $0.93 1.02 USD | |
ADLPartner SA DLU.F | $26.4 28.86 USD |
+1.93
|
$107.29M 117.29M USD | $452 494.1 USD | $26.4 28.86 USD | $26.4 28.86 USD | $107.29M 117.29M USD | 10.68 | $2.47 2.7 USD | |
ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
-0.74
|
$106.45M 116.37M USD | $315 344.34 USD | $26.8 29.3 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.85 | $2.47 2.7 USD | |
ValueCommerce Co., Ltd. 2491.T | $780 5.27 USD |
-0.13
|
$16.89B 114.02M USD | $48.4K 326.71 USD | $777 5.24 USD | $786 5.31 USD | $16.89B 114.02M USD | 5.83 | $133.63 0.9 USD | |
DMS Inc. 9782.T | $2,961 19.99 USD |
+0.03
|
$16.42B 110.86M USD | $18.7K 126.23 USD | $2,958 19.97 USD | $2,969 20.04 USD | $16.42B 110.86M USD | 19.88 | $148.89 1.01 USD | |
Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
Members Co., Ltd. 2130.T | $1,205 8.13 USD |
-1.71
|
$15.39B 103.86M USD | $11.2K 75.6 USD | $1,205 8.13 USD | $1,226 8.28 USD | $15.39B 103.86M USD | 44.07 | $27.34 0.18 USD | |
HS Ad Inc. 035000.KS | $8,480 6.4 USD |
+0.95
|
$137.44B 103.75M USD | $14.33K 10.82 USD | $8,310 6.27 USD | $8,500 6.42 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
Otello Corporation ASA OPESF | $1.05 — |
0
|
$100.42M — | $400 — | $0.68 — | $0.68 — | $100.42M — | 0 | -$0.19 — | |
Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
+0.38
|
$91.25M 99.75M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $91.25M 99.75M USD | 2.94 | $0.54 0.59 USD | |
Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.88
|
$14.12B 95.31M USD | $20.7K 139.73 USD | $561 3.79 USD | $568 3.83 USD | $14.12B 95.31M USD | 20.95 | $26.91 0.18 USD | |
Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+3.83
|
$85.87M 93.86M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $85.87M 93.86M USD | 0 | -$0.16 -0.1 USD | |
High Co. SA HIH.SG | $4.12 4.5 USD |
+0.49
|
$81.94M 89.57M USD | $0 0 USD | $3.99 4.36 USD | $4.12 4.5 USD | $81.94M 89.57M USD | 0.087 | $47 51.38 USD | |
Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
Making Science Group, S.A. MS7.F | $8.8 9.62 USD |
0
|
$80.71M 88.22M USD | $141 154.13 USD | $8.8 9.62 USD | $8.8 9.62 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
-1.1
|
$79.82M 87.25M USD | $2.44K 2.67K USD | $9 9.84 USD | $9.1 9.95 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
-1.43
|
$79.52M 86.92M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $79.52M 86.92M USD | 0 | -$3.08 -3.3 USD | |
TOW Co.,Ltd. 4767.T | $309 2.09 USD |
+0.32
|
$12.67B 85.5M USD | $47.6K 321.31 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
Marchex, Inc. NHM.F | $1.7 1.86 USD |
0
|
$76.03M 83.11M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.7 1.86 USD | $76.03M 83.11M USD | 0 | -$0.11 -0.1 USD | |
iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
Direct Marketing MiX Inc. 7354.T | $251 1.69 USD |
+2.45
|
$11.63B 78.53M USD | $93.1K 628.45 USD | $244 1.65 USD | $253 1.71 USD | $11.63B 78.53M USD | 14.03 | $17.88 0.12 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
Alkemy S.p.A. ALK.MI | $12 13.12 USD |
+0.42
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.8 -3.06 USD | |
1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
ad pepper media International N.V. APM.F | $2.74 3 USD |
+5.38
|
$64.82M 70.85M USD | $17 18.58 USD | $2.74 3 USD | $2.74 3 USD | $64.82M 70.85M USD | 30.44 | $0.09 0.1 USD | |
ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
+1.42
|
$62.82M 68.67M USD | $2.69K 2.94K USD | $2.86 3.13 USD | $2.92 3.19 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
System1 Group PLC BBA.F | $4.78 5.23 USD |
-6.27
|
$61.45M 67.17M USD | $82 89.64 USD | $4.78 5.23 USD | $4.78 5.23 USD | $61.45M 67.17M USD | 16.48 | $0.29 0.32 USD | |
Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $12.5K — | $0.4299 — | $0.4299 — | $66.38M — | 0 | -$0.09 — | |
Frontier International Inc. 7050.T | $2,172 14.66 USD |
+0.46
|
$9.67B 65.24M USD | $3.3K 22.28 USD | $2,160 14.58 USD | $2,172 14.66 USD | $9.67B 65.24M USD | 35.24 | $61.62 0.42 USD | |
YOC AG YOC.DE | $16.2 17.71 USD |
+1.89
|
$57.2M 62.53M USD | $6.83K 7.47K USD | $15.8 17.27 USD | $16.5 18.04 USD | $57.2M 62.53M USD | 18.40 | $0.88 0.96 USD | |
YOC AG YOC.F | $15.7 17.16 USD |
-1.88
|
$55.09M 60.22M USD | $789 862.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.09M 60.22M USD | 17.84 | $0.88 0.96 USD | |
CL Holdings Inc. 4286.T | $789 5.33 USD |
+3.54
|
$8.59B 57.96M USD | $13.2K 89.1 USD | $763 5.15 USD | $791 5.34 USD | $8.59B 57.96M USD | 49.06 | $16.08 0.11 USD | |
FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.8
|
$8.57B 57.83M USD | $3.3K 22.28 USD | $493 3.33 USD | $497 3.35 USD | $8.57B 57.83M USD | 342.36 | $1.44 0.009 USD | |
Rentracks CO.,LTD. 6045.T | $1,082 7.3 USD |
+0.93
|
$8.55B 57.71M USD | $9.3K 62.78 USD | $1,078 7.28 USD | $1,089 7.35 USD | $8.55B 57.71M USD | 12.71 | $85.12 0.57 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
SUNNY SIDE UP GROUP Inc. 2180.T | $565 3.81 USD |
+4.82
|
$8.43B 56.9M USD | $68.5K 462.39 USD | $539 3.64 USD | $571 3.85 USD | $8.43B 56.9M USD | 11.06 | $51.04 0.34 USD | |
Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
Hakuten Corporation 2173.T | $511 3.45 USD |
+0.39
|
$7.94B 53.58M USD | $5K 33.75 USD | $510 3.44 USD | $514 3.47 USD | $7.94B 53.58M USD | 7.91 | $64.54 0.44 USD | |
Zeta Inc. 6031.T | $372 2.51 USD |
+1.64
|
$7.78B 52.5M USD | $42.2K 284.86 USD | $364 2.46 USD | $373 2.52 USD | $7.78B 52.5M USD | 158.97 | $2.34 0.02 USD | |
HYOJITO Co., Ltd. 7368.T | $1,599 10.79 USD |
-0.06
|
$7.55B 50.95M USD | $500 3.38 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.55B 50.95M USD | 10.39 | $153.76 1.04 USD | |
Kyodo Public Relations Co., Ltd. 2436.T | $864 5.83 USD |
-0.46
|
$7.52B 50.77M USD | $7.6K 51.3 USD | $860 5.81 USD | $870 5.87 USD | $7.52B 50.77M USD | 14.40 | $59.98 0.4 USD | |
EQ CYPXF | $0.0025 — |
0
|
$49.39M — | $240 — | $0.9499 — | $0.9499 — | $49.39M — | 0 | -$0.01 — | |
Trenders, Inc. 6069.T | $903 6.1 USD |
-0.11
|
$7.11B 47.98M USD | $53.2K 359.11 USD | $899 6.07 USD | $917 6.19 USD | $7.11B 47.98M USD | 11.94 | $75.57 0.51 USD | |
Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
+0.72
|
$466.68M 45.55M USD | $2.05K 199.62 USD | $27.9 2.72 USD | $28.6 2.79 USD | $466.68M 45.55M USD | 0 | -$1.24 -0.1 USD | |
Orchestra Holdings Inc. 6533.T | $694 4.68 USD |
+2.81
|
$6.71B 45.28M USD | $18.3K 123.53 USD | $677 4.57 USD | $712 4.81 USD | $6.71B 45.28M USD | 20.56 | $33.75 0.23 USD | |
Adtraction Group AB Q59.F | $2.42 2.65 USD |
-2.02
|
$40.28M 44.03M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $40.28M 44.03M USD | 0 | -$0.11 -0.1 USD | |
Asiaray Media Group Limited 1993.HK | $0.6999 0.09 USD |
+9.38
|
$339.44M 43.4M USD | $500 63.93 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $339.44M 43.4M USD | 0 | -$0.15 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |