결과 페이지 3 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
-6.94
|
€1.05B 1.15B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.05B 1.15B USD | 67.00 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €18.50 20.22 USD |
-5.61
|
€977.01M 1.07B USD | €350.00 382.6 USD | €18.30 20 USD | €18.50 20.22 USD | €977.01M 1.07B USD | 7.25 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€815.20M 891.12M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €815.20M 891.12M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.30 18.91 USD |
-0.57
|
€793.69M 867.61M USD | €54.00 59.03 USD | €17.10 18.69 USD | €17.40 19.02 USD | €793.69M 867.61M USD | 11.01 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€693.80M 758.41M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €693.80M 758.41M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-0.58
|
€682.63M 746.21M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.40 3.72 USD | €682.63M 746.21M USD | 113.33 | €0.03 0.03 USD | ||
| APG|SGA SA APGN.SW | CHF 205.00 233.25 USD |
-1.44
|
CHF 623.38M 709.28M USD | CHF 1.30K 1.48K USD | CHF 204.00 232.11 USD | CHF 208.00 236.66 USD | CHF 623.38M 709.28M USD | 20.07 | CHF 10.21 11.62 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥424 2.86 USD |
0
|
¥88B 595.08M USD | ¥207K 1.4K USD | ¥421 2.84 USD | ¥432 2.92 USD | ¥88B 595.08M USD | 26.04 | ¥16 0.11 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩17,900 13.51 USD |
-0.61
|
₩723B 545.86M USD | ₩137K 103.6 USD | ₩17,830 13.46 USD | ₩18,130 13.69 USD | ₩723B 545.86M USD | 0 | ₩0 0 USD | ||
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.16 0.12 USD |
+0.97
|
THB 19.14B 538.47M USD | THB 28.14M 791.73K USD | THB 4.10 0.12 USD | THB 4.26 0.12 USD | THB 19.14B 538.47M USD | 21.89 | THB 0.19 0.005 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
0
|
¥65B 440.8M USD | ¥23K 153.91 USD | ¥1,702 11.49 USD | ¥1,714 11.57 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€385.84M 421.77M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €385.84M 421.77M USD | 34.25 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€372.33M 407.01M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €372.33M 407.01M USD | 8.09 | €0.33 0.36 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.33
|
€350.33M 382.96M USD | €1.88K 2.06K USD | €3.32 3.63 USD | €3.38 3.69 USD | €350.33M 382.96M USD | 19.76 | €0.17 0.19 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.60 2.84 USD |
-6.56
|
€349.48M 382.03M USD | €130.00K 142.11K USD | €0.00 0 USD | €0.00 0 USD | €349.48M 382.03M USD | 9.62 | €0.27 0.3 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.98 1.07 USD |
-8.88
|
€337.79M 369.25M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €337.79M 369.25M USD | 0 | -€0.65 -0.7 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€334.48M 365.63M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €334.48M 365.63M USD | 21.53 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€334.32M 365.46M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €334.32M 365.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,141 7.7 USD |
-0.87
|
¥54B 361.26M USD | ¥110K 739.83 USD | ¥1,132 7.64 USD | ¥1,153 7.78 USD | ¥54B 361.26M USD | 10.83 | ¥105 0.71 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€301.02M 329.06M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €301.02M 329.06M USD | 10.76 | €0.59 0.64 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,070 4.58 USD |
+1.34
|
₩398B 300.33M USD | ₩528K 398.83 USD | ₩5,950 4.49 USD | ₩6,155 4.65 USD | ₩398B 300.33M USD | 0 | ₩0 0 USD | ||
| LITALICO Inc. 7366.T | ¥1,209 8.16 USD |
-2.58
|
¥43B 291.63M USD | ¥167K 1.13K USD | ¥1,192 8.05 USD | ¥1,233 8.32 USD | ¥43B 291.63M USD | 14.89 | ¥81 0.55 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.06 8.81 USD |
-3.12
|
€254.13M 277.8M USD | €3.81K 4.17K USD | €8.06 8.81 USD | €8.38 9.16 USD | €254.13M 277.8M USD | 8.66 | €0.93 1.02 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,165 14.61 USD |
+1.88
|
¥38B 256.97M USD | ¥42K 280.14 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥38B 256.97M USD | 21.22 | ¥102 0.69 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€224.48M 245.39M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €224.48M 245.39M USD | 0 | -€1.11 -1.2 USD | ||
| FAN Communications, Inc. 2461.T | ¥529 3.57 USD |
+0.76
|
¥35B 236.57M USD | ¥126K 849.86 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥35B 236.57M USD | 27.31 | ¥19 0.13 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
0
|
IDR 3.65T 233.29M USD | IDR 19.48M 1.25K USD | IDR 264.00 0.02 USD | IDR 268.00 0.02 USD | IDR 3.65T 233.29M USD | 3.89 | IDR 68.74 0.004 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$218.05M — | $40.00 — | $1.18 — | $1.18 — | $218.05M — | 2.87 | $0.41 — | ||
| i-mobile Co.,Ltd. 6535.T | ¥555 3.75 USD |
-1.6
|
¥31B 211.84M USD | ¥118K 798.56 USD | ¥554 3.74 USD | ¥566 3.82 USD | ¥31B 211.84M USD | 10.80 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,573 10.62 USD |
+0.32
|
¥31B 206.77M USD | ¥42K 282.16 USD | ¥1,561 10.54 USD | ¥1,576 10.64 USD | ¥31B 206.77M USD | 22.09 | ¥71 0.48 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
0
|
€188.12M 205.64M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €188.12M 205.64M USD | 0 | €0.00 0 USD | ||
| Port Inc. 7047.T | ¥2,136 14.42 USD |
+1.91
|
¥28B 188.85M USD | ¥290K 1.96K USD | ¥2,039 13.76 USD | ¥2,142 14.46 USD | ¥28B 188.85M USD | 15.37 | ¥139 0.94 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,809 12.21 USD |
-0.22
|
¥26B 173.2M USD | ¥264K 1.78K USD | ¥1,755 11.85 USD | ¥1,820 12.29 USD | ¥26B 173.2M USD | 7.42 | ¥243 1.64 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 2.69T 171.66M USD | IDR 1.47M 93.97 USD | IDR 350.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.69T 171.66M USD | 110.36 | IDR 3.28 0.0002 USD | ||
| f-code Inc. 9211.T | ¥1,649 11.13 USD |
-16.76
|
¥21B 138.57M USD | ¥830K 5.6K USD | ¥1,632 11.02 USD | ¥1,783 12.04 USD | ¥21B 138.57M USD | 17.78 | ¥93 0.63 USD | ||
| Otello Corporation ASA OS3.F | €1.35 1.47 USD |
+1.51
|
€110.40M 120.68M USD | €656.00 717.1 USD | €1.35 1.47 USD | €1.35 1.47 USD | €110.40M 120.68M USD | 3.12 | €0.43 0.47 USD | ||
| DMS Inc. 9782.T | ¥3,170 21.4 USD |
-0.16
|
¥17B 116.12M USD | ¥24K 162.68 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥17B 116.12M USD | 21.28 | ¥149 1.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.27
|
€105.63M 115.47M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.63M 115.47M USD | 5.20 | €0.03 0.03 USD | ||
| HS Ad Inc. 035000.KS | ₩8,690 6.56 USD |
-2.47
|
₩141B 106.79M USD | ₩25K 18.92 USD | ₩8,620 6.51 USD | ₩9,040 6.82 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
| Feedforce Group Inc. 7068.T | ¥636 4.29 USD |
+0.47
|
¥16B 106.18M USD | ¥88K 590.65 USD | ¥628 4.24 USD | ¥651 4.39 USD | ¥16B 106.18M USD | 16.17 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-1.06
|
¥16B 105.94M USD | ¥129K 873.49 USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥16B 105.94M USD | 13.45 | ¥28 0.19 USD | ||
| ADLPartner SA DLU.F | €24.20 26.45 USD |
+8.52
|
€96.13M 105.08M USD | €32.00 34.98 USD | €23.50 25.69 USD | €24.20 26.45 USD | €96.13M 105.08M USD | 11.80 | €2.05 2.24 USD | ||
| ADLPartner SA DKUPL.PA | €23.10 25.25 USD |
-4.55
|
€96.13M 105.08M USD | €806.00 881.07 USD | €23.10 25.25 USD | €24.30 26.56 USD | €96.13M 105.08M USD | 11.26 | €2.05 2.24 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥689 4.65 USD |
+0.15
|
¥15B 101.55M USD | ¥319K 2.15K USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥15B 101.55M USD | 4.66 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥306 2.07 USD |
+10.47
|
¥14B 96.95M USD | ¥2M 11.38K USD | ¥287 1.94 USD | ¥319 2.15 USD | ¥14B 96.95M USD | 13.50 | ¥23 0.15 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.69
|
€87.27M 95.4M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €87.27M 95.4M USD | 2.58 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
-0.27
|
€87.17M 95.29M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €87.17M 95.29M USD | 17.50 | €1.06 1.16 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400.00 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.50 — | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥875 5.91 USD |
+2.82
|
¥13B 88.21M USD | ¥108K 729.71 USD | ¥860 5.81 USD | ¥884 5.97 USD | ¥13B 88.21M USD | 13.76 | ¥64 0.43 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.55 0.75 USD |
-0.63
|
NT$2.70B 85.91M USD | NT$177.65K 5.64K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.70B 85.91M USD | 23.31 | NT$1.01 0.03 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
-1.77
|
€78.23M 85.52M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €78.23M 85.52M USD | 0.082 | €46.89 51.26 USD | ||
| CL Holdings Inc. 4286.T | ¥1,143 7.72 USD |
+1.24
|
¥12B 84.35M USD | ¥17K 117.45 USD | ¥1,101 7.43 USD | ¥1,145 7.73 USD | ¥12B 84.35M USD | 58.19 | ¥20 0.13 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
-1.14
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MS7.F | €8.20 8.96 USD |
-2.96
|
€75.54M 82.58M USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €75.54M 82.58M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.40 9.18 USD |
-1.18
|
€75.09M 82.09M USD | €5.00K 5.47K USD | €0.00 0 USD | €0.00 0 USD | €75.09M 82.09M USD | 0 | -€0.43 -0.4 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.36 4.77 USD |
-4.8
|
€73.41M 80.25M USD | €3.48K 3.81K USD | €4.36 4.77 USD | €4.36 4.77 USD | €73.41M 80.25M USD | 4.31 | €1.01 1.1 USD | ||
| Hakuten Corporation 2173.T | ¥742 5.01 USD |
+15.58
|
¥12B 79.47M USD | ¥27K 182.93 USD | ¥742 5.01 USD | ¥742 5.01 USD | ¥12B 79.47M USD | 10.38 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,489 10.05 USD |
-7.34
|
¥12B 78.96M USD | ¥53K 357.76 USD | ¥1,476 9.96 USD | ¥1,514 10.22 USD | ¥12B 78.96M USD | 17.51 | ¥85 0.57 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | ||
| Travelzoo TXM1.F | €6.09 6.66 USD |
-0.49
|
€69.64M 76.13M USD | €1.52K 1.66K USD | €6.09 6.66 USD | €6.09 6.66 USD | €69.64M 76.13M USD | 10.68 | €0.57 0.62 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.25 0.86 USD |
+1.11
|
₹6.07B 73.47M USD | ₹148.36K 1.79K USD | ₹70.54 0.85 USD | ₹72.49 0.88 USD | ₹6.07B 73.47M USD | 29.56 | ₹2.41 0.03 USD | ||
| ad pepper media International N.V. APM.F | €2.92 3.19 USD |
+1.39
|
€66.81M 73.04M USD | €1.50K 1.64K USD | €2.92 3.19 USD | €2.92 3.19 USD | €66.81M 73.04M USD | 36.50 | €0.08 0.09 USD | ||
| Cardlytics, Inc. CYX.F | €1.15 1.26 USD |
-2.04
|
€65.79M 71.92M USD | €1.20K 1.31K USD | €1.15 1.26 USD | €1.15 1.26 USD | €65.79M 71.92M USD | 0 | -€1.77 -1.9 USD | ||
| Frontier International Inc. 7050.T | ¥2,276 15.36 USD |
+1.34
|
¥10B 68.95M USD | ¥7K 47.93 USD | ¥2,246 15.16 USD | ¥2,292 15.47 USD | ¥10B 68.95M USD | 11.55 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥558 3.77 USD |
+10.5
|
¥10B 65.45M USD | ¥86K 579.17 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥10B 65.45M USD | 382.19 | ¥1 0.009 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
+1.49
|
€58.34M 63.77M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.36 1.49 USD | €58.34M 63.77M USD | 0 | -€0.09 -0.09 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥934 6.3 USD |
+19.13
|
¥9B 60.29M USD | ¥27K 183.61 USD | ¥934 6.3 USD | ¥934 6.3 USD | ¥9B 60.29M USD | 49.62 | ¥19 0.13 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,672 11.29 USD |
-0.18
|
¥8B 55.02M USD | ¥1K 6.75 USD | ¥1,644 11.1 USD | ¥1,675 11.31 USD | ¥8B 55.02M USD | 10.87 | ¥154 1.04 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
-6.78
|
€50.06M 54.72M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
0
|
¥8B 51.92M USD | ¥4K 24.98 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥8B 51.92M USD | 12.28 | ¥70 0.47 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,225 8.27 USD |
-0.73
|
¥8B 51.9M USD | ¥10K 68.18 USD | ¥1,211 8.17 USD | ¥1,237 8.35 USD | ¥8B 51.9M USD | 0 | -¥9 -0.06 USD | ||
| SMN Corporation 6185.T | ¥493 3.33 USD |
+0.41
|
¥7B 49.17M USD | ¥44K 298.36 USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥7B 49.17M USD | 24.61 | ¥20 0.14 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$48.16M — | $240.00 — | $0.95 — | $0.95 — | $48.16M — | 0 | $0.00 — | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€44.02M 48.12M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €44.02M 48.12M USD | 0 | -€0.11 -0.1 USD | ||
| YOC AG YOC.F | €12.00 13.12 USD |
-0.83
|
€42.59M 46.55M USD | €270.00 295.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.35 | €0.62 0.68 USD | ||
| YOC AG YOC.DE | €11.90 13.01 USD |
-2.46
|
€42.59M 46.55M USD | €742.00 811.11 USD | €11.90 13.01 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.19 | €0.62 0.68 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Trenders, Inc. 6069.T | ¥842 5.68 USD |
+0.96
|
¥7B 44.95M USD | ¥330K 2.23K USD | ¥800 5.4 USD | ¥843 5.69 USD | ¥7B 44.95M USD | 11.14 | ¥76 0.51 USD | ||
| Zeta Inc. 6031.T | ¥309 2.09 USD |
+0.65
|
¥7B 44.2M USD | ¥267K 1.8K USD | ¥297 2 USD | ¥312 2.11 USD | ¥7B 44.2M USD | 34.60 | ¥9 0.06 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 199.00 5.6 USD |
+0.51
|
THB 1.57B 44.07M USD | THB 205.00 5.77 USD | THB 199.00 5.6 USD | THB 199.00 5.6 USD | THB 1.57B 44.07M USD | 16.95 | THB 11.74 0.33 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 199.00 5.6 USD |
+0.51
|
THB 1.57B 44.07M USD | THB 200.00 5.63 USD | THB 199.00 5.6 USD | THB 199.00 5.6 USD | THB 1.57B 44.07M USD | 18.29 | THB 10.88 0.31 USD | ||
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
0
|
€40.02M 43.75M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €40.02M 43.75M USD | 0 | -€0.13 -0.1 USD | ||
| Adtraction Group AB ADTR.ST | SEK 26.00 2.54 USD |
-1.52
|
SEK 438.43M 42.8M USD | SEK 18.64K 1.82K USD | SEK 26.00 2.54 USD | SEK 26.50 2.59 USD | SEK 438.43M 42.8M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.23M 41.79M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.23M 41.79M USD | 7.34 | €0.16 0.17 USD | ||
| Enjin Co., Ltd. 7370.T | ¥844 5.7 USD |
-0.12
|
¥6B 40.36M USD | ¥22K 150.53 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥6B 40.36M USD | 11.04 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,036 6.99 USD |
-0.77
|
¥6B 39.81M USD | ¥23K 153.91 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥6B 39.81M USD | 0 | -¥140 -0.9 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+2.94
|
€36.31M 39.69M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.31M 39.69M USD | 28.00 | €0.02 0.02 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€35.55M 38.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.55M 38.86M USD | 0 | -€0.04 -0.04 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,433 16.42 USD |
+0.83
|
¥6B 38.74M USD | ¥8K 54.68 USD | ¥2,400 16.2 USD | ¥2,450 16.54 USD | ¥6B 38.74M USD | 12.22 | ¥199 1.34 USD | ||
| Wise birds Inc. 273060.KQ | ₩970 0.73 USD |
-3
|
₩50B 37.68M USD | ₩136K 102.89 USD | ₩970 0.73 USD | ₩1,001 0.76 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,334 9 USD |
+1.37
|
¥6B 37.51M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,334 9 USD | ¥6B 37.51M USD | 19.79 | ¥67 0.45 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.38 0.12 USD |
0
|
THB 1.23B 34.73M USD | THB 2.40K 67.53 USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 1.23B 34.73M USD | 31.28 | THB 0.14 0.003 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
0
|
€31.33M 34.25M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €31.33M 34.25M USD | 5.70 | €0.40 0.44 USD | ||
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
0
|
¥5B 34.16M USD | ¥11K 76.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥5B 34.16M USD | 10.51 | ¥43 0.29 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
0
|
IDR 521.05B 33.3M USD | IDR 90.30K 5.77 USD | IDR 1,100.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}