Result Page 3 for Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4imprint FRRFF | $42 — |
0
|
$1.27B — | $100 — | $65.47 — | $65.47 — | $1.27B — | 10.12 | $4.15 — | |
| Mobvista Inc. 6MO.F | $0.6999 0.77 USD |
-2.1
|
$1.09B 1.19B USD | $3.44K 3.76K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $1.09B 1.19B USD | 70.00 | $0.01 0.01 USD | |
| Cimpress plc 3UF.F | $37.6 41.1 USD |
+1.08
|
$935.44M 1.02B USD | $184 201.14 USD | $37.4 40.88 USD | $37.6 41.1 USD | $935.44M 1.02B USD | 7.32 | $5.13 5.61 USD | |
| Eletromidia S.A. ELMD3.SA | $31.01 6.29 USD |
+0.03
|
$4.46B 903.26M USD | $100 20.27 USD | $31.01 6.29 USD | $31.01 6.29 USD | $4.46B 903.26M USD | 39.75 | $0.78 0.16 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.88 4.24 USD |
+0.52
|
$793.83M 867.76M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $793.83M 867.76M USD | 388.00 | $0.01 0.01 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
0
|
$747.2M 816.79M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $747.2M 816.79M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $236 268.52 USD |
-1.67
|
$707.3M 804.76M USD | $1.94K 2.2K USD | $236 268.52 USD | $239 271.93 USD | $707.3M 804.76M USD | 23.36 | $10.1 11.49 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.2 0.15 USD |
-0.95
|
$22.44B 631.28M USD | $9.88M 277.87K USD | $5.2 0.15 USD | $5.35 0.15 USD | $22.44B 631.28M USD | 27.36 | $0.19 0.005 USD | |
| Deluxe Corporation DL8.F | $12 13.12 USD |
+0.84
|
$540.86M 591.24M USD | $133 145.39 USD | $12 13.12 USD | $12 13.12 USD | $540.86M 591.24M USD | 10.90 | $1.1 1.2 USD | |
| oOh!media Limited 0OH.F | $0.91 0.99 USD |
0
|
$512.73M 560.48M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $512.73M 560.48M USD | 22.75 | $0.04 0.04 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $386 2.61 USD |
+0.78
|
$80.07B 540.47M USD | $175.4K 1.18K USD | $382 2.58 USD | $386 2.61 USD | $80.07B 540.47M USD | 22.49 | $17.16 0.12 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,780 13.42 USD |
+0.17
|
$711.2B 536.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.2B 536.84M USD | 0 | $0 0 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.03 USD |
0
|
$475.54M 519.83M USD | $1.84K 2.01K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $475.54M 519.83M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Cairo Communication S.p.A. CI1A.F | $3.34 3.65 USD |
+0.6
|
$455.04M 497.42M USD | $8.58K 9.38K USD | $3.27 3.57 USD | $3.34 3.65 USD | $455.04M 497.42M USD | 9.80 | $0.34 0.37 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$496.42M — | $200 — | $3.51 — | $3.51 — | $496.42M — | 416.00 | $0.01 — | |
| YouGov plc Y1G.F | $3.78 4.13 USD |
+1.07
|
$444.21M 485.58M USD | $1.49K 1.63K USD | $3.78 4.13 USD | $3.78 4.13 USD | $444.21M 485.58M USD | 378.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,775 11.98 USD |
+0.68
|
$67.78B 457.51M USD | $19.6K 132.31 USD | $1,759 11.87 USD | $1,778 12 USD | $67.78B 457.51M USD | 19.58 | $90.62 0.61 USD | |
| Boston Omaha Corporation 42S.F | $12.54 13.71 USD |
+0.48
|
$397.83M 434.88M USD | $44 48.1 USD | $12.53 13.7 USD | $12.54 13.71 USD | $397.83M 434.88M USD | 418.00 | $0.03 0.03 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
+3.21
|
$333.04M 364.06M USD | $352 384.78 USD | $3.12 3.41 USD | $3.22 3.52 USD | $333.04M 364.06M USD | 7.15 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $0.9799 1.07 USD |
+1.56
|
$327.02M 357.48M USD | $0 0 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $327.02M 357.48M USD | 0 | -$1.05 -1.1 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.08
|
$48.2B 325.38M USD | $157.2K 1.06K USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 16.30 | $77.91 0.53 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
-0.65
|
$295.27M 322.76M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $295.27M 322.76M USD | 15.83 | $0.48 0.52 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.53
|
$47.57B 321.08M USD | $116.7K 787.76 USD | $1,321 8.92 USD | $1,340 9.05 USD | $47.57B 321.08M USD | 21.66 | $61.48 0.42 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+0.54
|
$43.67B 294.77M USD | $94.7K 639.25 USD | $921 6.22 USD | $934 6.3 USD | $43.67B 294.77M USD | 10.40 | $89.45 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
0
|
$265.01M 289.69M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $265.01M 289.69M USD | 10.27 | $0.55 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
-1.6
|
$42.74B 288.51M USD | $91.6K 618.33 USD | $3,050 20.59 USD | $3,150 21.26 USD | $42.74B 288.51M USD | 79.36 | $38.81 0.26 USD | |
| YG Plus, Inc. 037270.KS | $5,920 4.47 USD |
-2.15
|
$375.5B 283.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.5B 283.44M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
-0.75
|
$3.52T 224.83M USD | $12.56M 802.82 USD | $262 0.02 USD | $272 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.75 0.004 USD | |
| i-mobile Co.,Ltd. 6535.T | $551 3.72 USD |
+0.18
|
$31.86B 215.04M USD | $110.4K 745.23 USD | $546 3.69 USD | $556 3.75 USD | $31.86B 215.04M USD | 12.42 | $44.33 0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
0
|
$192.12M 210.02M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $192.12M 210.02M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,583 10.69 USD |
+0.89
|
$30.7B 207.2M USD | $31.7K 213.98 USD | $1,577 10.65 USD | $1,590 10.73 USD | $30.7B 207.2M USD | 20.63 | $76.72 0.52 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.47
|
$28.35B 191.4M USD | $33.4K 225.46 USD | $426 2.88 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.97 | $21.43 0.14 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $406 0.03 USD |
-1.46
|
$2.95T 188.34M USD | $2.17M 138.44 USD | $402 0.03 USD | $412 0.03 USD | $2.95T 188.34M USD | 0 | -$0.87 -0.00005 USD | |
| f-code Inc. 9211.T | $2,111 14.25 USD |
+0.52
|
$25.85B 174.53M USD | $101.7K 686.5 USD | $2,088 14.09 USD | $2,140 14.45 USD | $25.85B 174.53M USD | 29.30 | $72.03 0.49 USD | |
| Speee, Inc. 4499.T | $2,157 14.56 USD |
-0.32
|
$24.77B 167.21M USD | $47.1K 317.94 USD | $2,131 14.38 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 160.73 | $13.42 0.09 USD | |
| Entravision Communications Corporation EV9.F | $1.64 1.79 USD |
0
|
$152M 166.16M USD | $2.25K 2.46K USD | $1.64 1.79 USD | $1.64 1.79 USD | $152M 166.16M USD | 0 | -$1.08 -1.1 USD | |
| Digital Holdings, Inc. 2389.T | $1,355 9.15 USD |
+0.89
|
$23.66B 159.7M USD | $50.5K 340.89 USD | $1,348 9.1 USD | $1,380 9.32 USD | $23.66B 159.7M USD | 9.08 | $149.07 1.01 USD | |
| SinoMedia Holding Limited SJY.F | $0.22 0.24 USD |
-1.79
|
$145.79M 159.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.79M 159.37M USD | 7.33 | $0.03 0.03 USD | |
| Port Inc. 7047.T | $1,682 11.35 USD |
+2.25
|
$22.32B 150.69M USD | $122.7K 828.26 USD | $1,659 11.2 USD | $1,693 11.43 USD | $22.32B 150.69M USD | 12.11 | $138.84 0.94 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| ADLPartner SA DLU.F | $33.1 36.18 USD |
+4.75
|
$131.89M 144.18M USD | $452 494.1 USD | $32 34.98 USD | $33.1 36.18 USD | $131.89M 144.18M USD | 13.40 | $2.47 2.7 USD | |
| ADLPartner SA DKUPL.PA | $32.5 35.53 USD |
+0.31
|
$129.09M 141.12M USD | $537 587.01 USD | $32 34.98 USD | $33.4 36.51 USD | $129.09M 141.12M USD | 13.10 | $2.48 2.71 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.16 12.2 USD |
-0.71
|
$124.67M 136.28M USD | $507 554.22 USD | $11.16 12.2 USD | $11.16 12.2 USD | $124.67M 136.28M USD | 12.53 | $0.89 0.97 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $23.1 25.25 USD |
+5.48
|
$106.54M 116.46M USD | $166 181.46 USD | $23.1 25.25 USD | $23.1 25.25 USD | $106.54M 116.46M USD | 24.57 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $22.8 24.92 USD |
-2.98
|
$105.16M 114.95M USD | $3.16K 3.45K USD | $23.1 25.25 USD | $23.5 25.69 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| ValueCommerce Co., Ltd. 2491.T | $782 5.28 USD |
-0.64
|
$16.94B 114.32M USD | $90.7K 612.25 USD | $781 5.27 USD | $792 5.35 USD | $16.94B 114.32M USD | 5.85 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,878 19.43 USD |
-0.17
|
$15.96B 107.75M USD | $10.2K 68.85 USD | $2,870 19.37 USD | $2,904 19.6 USD | $15.96B 107.75M USD | 12.70 | $226.6 1.53 USD | |
| Townsquare Media, Inc. 2T8.F | $5.95 6.5 USD |
+0.85
|
$98.17M 107.31M USD | $63 68.87 USD | $5.95 6.5 USD | $5.95 6.5 USD | $98.17M 107.31M USD | 0 | -$0.88 -0.9 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-1.32
|
$14.34B 96.78M USD | $15.9K 107.33 USD | $1,122 7.57 USD | $1,143 7.72 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
+3.26
|
$84.25M 92.1M USD | $1.45K 1.58K USD | $9.2 10.06 USD | $9.5 10.38 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| HS Ad Inc. 035000.KS | $7,100 5.36 USD |
-0.28
|
$115.07B 86.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.07B 86.86M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $311 2.1 USD |
+0.65
|
$12.75B 86.05M USD | $112.1K 756.71 USD | $310 2.09 USD | $314 2.12 USD | $12.75B 86.05M USD | 10.13 | $30.68 0.21 USD | |
| Otello Corporation ASA OS3.F | $0.91 1 USD |
+5.07
|
$77.46M 84.68M USD | $870 951.03 USD | $0.91 1 USD | $0.91 1 USD | $77.46M 84.68M USD | 0 | -$0.17 -0.1 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.84M — | $400 — | $0.68 — | $0.68 — | $83.84M — | 0 | -$0.19 — | |
| Feedforce Group Inc. 7068.T | $494 3.33 USD |
-0.4
|
$12.34B 83.31M USD | $16.6K 112.05 USD | $491 3.31 USD | $498 3.36 USD | $12.34B 83.31M USD | 18.34 | $26.93 0.18 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
+0.61
|
$67.8M 74.11M USD | $0 0 USD | $3.3 3.61 USD | $3.31 3.62 USD | $67.8M 74.11M USD | 0.070 | $47 51.38 USD | |
| Direct Marketing MiX Inc. 7354.T | $235 1.59 USD |
+0.86
|
$10.89B 73.52M USD | $142.6K 962.59 USD | $231 1.56 USD | $237 1.6 USD | $10.89B 73.52M USD | 13.13 | $17.89 0.12 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| ad pepper media International N.V. APM.F | $3.04 3.32 USD |
-1.94
|
$66.73M 72.95M USD | $2.5K 2.73K USD | $3.04 3.32 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 152.00 | $0.02 0.02 USD | |
| Marchex, Inc. NHM.F | $1.43 1.56 USD |
+2.88
|
$66.33M 72.5M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.43 1.56 USD | $66.33M 72.5M USD | 0 | -$0.11 -0.1 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $883 5.96 USD |
+1.85
|
$9.63B 64.98M USD | $15K 101.25 USD | $867 5.85 USD | $883 5.96 USD | $9.63B 64.98M USD | 54.74 | $16.13 0.11 USD | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
+0.27
|
$55.31M 60.47M USD | $2.6K 2.84K USD | $0.38 0.41 USD | $0.38 0.41 USD | $55.31M 60.47M USD | 0 | -$0.03 -0.03 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $29.8K 201.16 USD | $490 3.31 USD | $497 3.35 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.95 16.34 USD |
+0.67
|
$51.97M 56.81M USD | $1.8K 1.97K USD | $14.85 16.23 USD | $15 16.4 USD | $51.97M 56.81M USD | 13.84 | $1.08 1.18 USD | |
| YOC AG YOC.F | $14.85 16.23 USD |
-1.33
|
$51.63M 56.43M USD | $1 1.09 USD | $14.7 16.07 USD | $14.85 16.23 USD | $51.63M 56.43M USD | 13.75 | $1.08 1.18 USD | |
| Frontier International Inc. 7050.T | $1,866 12.6 USD |
+2.36
|
$8.3B 56.05M USD | $6.4K 43.2 USD | $1,830 12.35 USD | $1,866 12.6 USD | $8.3B 56.05M USD | 30.28 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.76
|
$8.25B 55.68M USD | $26.9K 181.58 USD | $1,043 7.04 USD | $1,069 7.22 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| Hakuten Corporation 2173.T | $519 3.5 USD |
+0.58
|
$8.03B 54.24M USD | $3.2K 21.6 USD | $516 3.48 USD | $520 3.51 USD | $8.03B 54.24M USD | 8.04 | $64.55 0.44 USD | |
| Trenders, Inc. 6069.T | $1,019 6.88 USD |
+7.83
|
$7.91B 53.4M USD | $220.4K 1.49K USD | $958 6.47 USD | $1,019 6.88 USD | $7.91B 53.4M USD | 13.91 | $73.24 0.49 USD | |
| Asiaray Media Group Limited 1993.HK | $0.8499 0.11 USD |
+6.25
|
$412.17M 52.7M USD | $2K 255.73 USD | $0.75 0.1 USD | $0.9599 0.12 USD | $412.17M 52.7M USD | 0 | -$0.13 -0.01 USD | |
| Orchestra Holdings Inc. 6533.T | $799 5.39 USD |
-0.13
|
$7.77B 52.45M USD | $4.8K 32.4 USD | $799 5.39 USD | $809 5.46 USD | $7.77B 52.45M USD | 23.66 | $33.76 0.23 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $517 3.49 USD |
+3.4
|
$7.71B 52.07M USD | $36.9K 249.09 USD | $507 3.42 USD | $520 3.51 USD | $7.71B 52.07M USD | 10.12 | $51.05 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||