Result Page 3 for Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14.6 15.96 USD |
0
|
$807.61M 882.83M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $807.61M 882.83M USD | 0 | -$1.46 -1.5 USD | |
| APG|SGA SA APGN.SW | $199 226.42 USD |
+1.53
|
$596.03M 678.15M USD | $229 260.55 USD | $196 223.01 USD | $199.5 226.99 USD | $596.03M 678.15M USD | 22.20 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $21,900 16.53 USD |
-0.68
|
$876B 661.24M USD | $56.41K 42.58 USD | $21,800 16.46 USD | $22,200 16.76 USD | $876B 661.24M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $5.64 — |
0
|
$653.55M — | $100 — | $5.64 — | $5.64 — | $653.55M — | 22.55 | $0.25 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.22 1.33 USD |
-0.81
|
$596.22M 651.75M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $596.22M 651.75M USD | 0 | -$0.3 -0.3 USD | |
| YouGov plc Y1G.F | $4.82 5.27 USD |
-2.82
|
$584.54M 638.98M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $584.54M 638.98M USD | 20.08 | $0.24 0.26 USD | |
| Mobvista Inc. 6MO.F | $0.2899 0.32 USD |
+10.53
|
$529.44M 578.75M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $529.44M 578.75M USD | 14.70 | $0.02 0.02 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $360 2.43 USD |
+1.69
|
$74.67B 504.06M USD | $497.3K 3.36K USD | $353 2.38 USD | $362 2.44 USD | $74.67B 504.06M USD | 20.58 | $17.49 0.12 USD | |
| oOh!media Limited 0OH.F | $0.81 0.88 USD |
-4.17
|
$461.01M 503.94M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $461.01M 503.94M USD | 20.12 | $0.04 0.04 USD | |
| Nexxen TTTPF | $3 — |
0
|
$472.69M — | $150 — | $3 — | $3 — | $472.69M — | 0 | -$0.08 — | |
| Boston Omaha Corporation 42S.F | $12.74 13.93 USD |
-1.62
|
$396.23M 433.13M USD | $1.5K 1.64K USD | $12.95 14.16 USD | $12.95 14.16 USD | $396.23M 433.13M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
-1.8
|
$393.79M 430.47M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $393.79M 430.47M USD | 0 | -$0.15 -0.1 USD | |
| LITALICO Inc. 7366.T | $1,781 12.02 USD |
+1.31
|
$63.54B 428.95M USD | $108.1K 729.71 USD | $1,761 11.89 USD | $1,804 12.18 USD | $63.54B 428.95M USD | 17.99 | $98.98 0.67 USD | |
| Cardlytics, Inc. CYX.F | $7.34 8.02 USD |
+2.06
|
$378.55M 413.8M USD | $100 109.31 USD | $7.34 8.02 USD | $7.34 8.02 USD | $378.55M 413.8M USD | 0 | -$4.34 -4.7 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,536 10.37 USD |
+1.72
|
$58.57B 395.34M USD | $125K 843.79 USD | $1,504 10.15 USD | $1,555 10.5 USD | $58.57B 395.34M USD | 27.27 | $56.32 0.38 USD | |
| Vector Inc. 6058.T | $1,245 8.4 USD |
+0.57
|
$58.41B 394.27M USD | $99.9K 674.35 USD | $1,229 8.3 USD | $1,245 8.4 USD | $58.41B 394.27M USD | 12.68 | $98.17 0.66 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $7.2 7.87 USD |
0
|
$338.86M 370.42M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $338.86M 370.42M USD | 12.63 | $0.57 0.62 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Cairo Communication S.p.A. 0N7I.IL | $2.16 2.36 USD |
+2.01
|
$289.67M 316.64M USD | $26.95K 29.46K USD | $2.16 2.36 USD | $2.16 2.36 USD | $289.67M 316.64M USD | 7.98 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.09 2.28 USD |
-1.88
|
$286.85M 313.57M USD | $1.02K 1.11K USD | $2.13 2.32 USD | $2.13 2.32 USD | $286.85M 313.57M USD | 7.18 | $0.29 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
+2.33
|
$45.13B 304.67M USD | $194.1K 1.31K USD | $2,975 20.08 USD | $3,090 20.86 USD | $45.13B 304.67M USD | 16.74 | $183.91 1.24 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$237.36M 259.47M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.36M 259.47M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.94 — |
0
|
$256.61M — | $20 — | $1.94 — | $1.94 — | $256.61M — | 4.40 | $0.44 — | |
| ITmedia Inc. 2148.T | $1,903 12.85 USD |
+0.63
|
$36.87B 248.91M USD | $58.9K 397.59 USD | $1,880 12.69 USD | $1,911 12.9 USD | $36.87B 248.91M USD | 24.97 | $76.21 0.51 USD | |
| Macromill, Inc. 3978.T | $861 5.81 USD |
-0.58
|
$32.55B 219.72M USD | $136.1K 918.71 USD | $853 5.76 USD | $865 5.84 USD | $32.55B 219.72M USD | 19.01 | $45.29 0.31 USD | |
| Macromill, Inc. MA5.F | $4.84 5.29 USD |
-0.41
|
$190.22M 207.94M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $190.22M 207.94M USD | 18.61 | $0.26 0.28 USD | |
| Port Inc. 7047.T | $2,299 15.52 USD |
+2.96
|
$30.42B 205.31M USD | $115.9K 782.36 USD | $2,242 15.13 USD | $2,315 15.63 USD | $30.42B 205.31M USD | 20.18 | $113.88 0.77 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
+0.24
|
$27.49B 185.59M USD | $44.3K 299.04 USD | $412 2.78 USD | $415 2.8 USD | $27.49B 185.59M USD | 20.25 | $20.49 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $464 3.13 USD |
-2.32
|
$26.64B 179.84M USD | $2.65M 17.87K USD | $445 3 USD | $472 3.19 USD | $26.64B 179.84M USD | 9.87 | $46.98 0.32 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,206 8.14 USD |
+0.33
|
$26.12B 176.34M USD | $353K 2.38K USD | $1,187 8.01 USD | $1,215 8.2 USD | $26.12B 176.34M USD | 11.84 | $101.81 0.69 USD | |
| Entravision Communications Corporation EV9.F | $1.83 2 USD |
+1.1
|
$149.92M 163.89M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $149.92M 163.89M USD | 0 | -$0.7 -0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,410 2.57 USD |
+2.1
|
$216.29B 163.27M USD | $52.6K 39.7 USD | $3,305 2.49 USD | $3,420 2.58 USD | $216.29B 163.27M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $36.5 39.9 USD |
-0.54
|
$144.81M 158.3M USD | $49 53.56 USD | $36.5 39.9 USD | $36.5 39.9 USD | $144.81M 158.3M USD | 11.92 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $35.9 39.24 USD |
+0.56
|
$144.42M 157.87M USD | $50 54.66 USD | $35.7 39.02 USD | $35.7 39.02 USD | $144.42M 157.87M USD | 11.73 | $3.06 3.34 USD | |
| Townsquare Media, Inc. 2T8.F | $9.1 9.95 USD |
+1.68
|
$138.82M 151.74M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $138.82M 151.74M USD | 0 | -$2.31 -2.5 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.27 2.48 USD |
-2.99
|
$124.6M 136.2M USD | $1.6K 1.75K USD | $2.21 2.41 USD | $2.21 2.41 USD | $124.6M 136.2M USD | 3.54 | $0.64 0.7 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,108 7.48 USD |
+1
|
$19.35B 130.59M USD | $48.1K 324.69 USD | $1,087 7.34 USD | $1,116 7.53 USD | $19.35B 130.59M USD | 16.66 | $66.48 0.45 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $672 4.54 USD |
+1.66
|
$17.31B 116.87M USD | $107.4K 724.98 USD | $655 4.42 USD | $672 4.54 USD | $17.31B 116.87M USD | 56.80 | $11.83 0.08 USD | |
| f-code Inc. 9211.T | $1,406 9.49 USD |
-1.95
|
$16.98B 114.65M USD | $71.7K 484 USD | $1,401 9.46 USD | $1,464 9.88 USD | $16.98B 114.65M USD | 25.73 | $54.64 0.37 USD | |
| Awardit AB (publ) AWRD.ST | $128.5 12.54 USD |
+0.78
|
$1.11B 108.63M USD | $3.06K 298.5 USD | $127.5 12.45 USD | $129 12.59 USD | $1.11B 108.63M USD | 62.99 | $2.04 0.2 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $741 8.96 USD |
-3.62
|
$8.87B 107.31M USD | $296.03K 3.58K USD | $732.1 8.86 USD | $778 9.41 USD | $8.87B 107.31M USD | 73.58 | $10.07 0.12 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$95.68M 104.59M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $95.68M 104.59M USD | 8.84 | $0.82 0.9 USD | |
| Speee, Inc. 4499.T | $1,421 9.59 USD |
-0.28
|
$15.17B 102.39M USD | $82.5K 556.9 USD | $1,398 9.44 USD | $1,475 9.96 USD | $15.17B 102.39M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
+0.27
|
$14.91B 100.63M USD | $302.8K 2.04K USD | $365 2.46 USD | $370 2.5 USD | $14.91B 100.63M USD | 11.30 | $32.46 0.22 USD | |
| FreakOut Holdings, inc. 6094.T | $826 5.58 USD |
-1.08
|
$14.67B 99.04M USD | $21K 141.76 USD | $826 5.58 USD | $842 5.68 USD | $14.67B 99.04M USD | 0 | -$171.3 -1.1 USD | |
| CL Holdings Inc. 4286.T | $1,284 8.67 USD |
0
|
$13.05B 88.12M USD | $246.9K 1.67K USD | $1,284 8.67 USD | $1,331 8.98 USD | $13.05B 88.12M USD | 16.97 | $75.63 0.51 USD | |
| Bilendi SA ALBLD.PA | $17.45 19.08 USD |
0
|
$79.39M 86.79M USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $79.39M 86.79M USD | 30.08 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $17.05 18.64 USD |
-0.29
|
$78.71M 86.04M USD | $72 78.71 USD | $17.1 18.69 USD | $17.1 18.69 USD | $78.71M 86.04M USD | 29.39 | $0.58 0.63 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.4 10.28 USD |
0
|
$78.58M 85.9M USD | $1 1.09 USD | $9.4 10.28 USD | $9.4 10.28 USD | $78.58M 85.9M USD | 0 | -$0.45 -0.4 USD | |
| System1 Group PLC BBA.F | $5.95 6.5 USD |
-0.83
|
$78.12M 85.39M USD | $41 44.82 USD | $5.95 6.5 USD | $5.95 6.5 USD | $78.12M 85.39M USD | 49.58 | $0.12 0.13 USD | |
| Asiaray Media Group Limited 1993.HK | $1.37 0.18 USD |
+10.48
|
$664.33M 84.94M USD | $73K 9.33K USD | $1.23 0.16 USD | $1.37 0.18 USD | $664.33M 84.94M USD | 0 | -$0.07 -0.008 USD | |
| Uju Holding Limited 1948.HK | $1.08 0.14 USD |
0
|
$648M 82.85M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $648M 82.85M USD | 6.75 | $0.16 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $1,248 8.42 USD |
-1.34
|
$12.27B 82.83M USD | $33.2K 224.11 USD | $1,227 8.28 USD | $1,258 8.49 USD | $12.27B 82.83M USD | 24.41 | $51.11 0.35 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 1.88 | $0.17 — | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.75 0.81 USD |
-5.1
|
$73.16M 79.98M USD | $500 546.57 USD | $0.75 0.81 USD | $0.75 0.81 USD | $73.16M 79.98M USD | 0 | -$0.62 -0.6 USD | |
| YOC AG YOC.F | $21 22.96 USD |
-0.94
|
$73.01M 79.81M USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $73.01M 79.81M USD | 23.59 | $0.89 0.97 USD | |
| Making Science Group, S.A. MAKS.MC | $8.75 9.56 USD |
+0.57
|
$72.67M 79.44M USD | $4.6K 5.03K USD | $8.75 9.56 USD | $8.75 9.56 USD | $72.67M 79.44M USD | 0 | -$0.45 -0.4 USD | |
| YOC AG YOC.DE | $20.8 22.74 USD |
0
|
$72.31M 79.05M USD | $3.35K 3.66K USD | $20.4 22.3 USD | $21 22.96 USD | $72.31M 79.05M USD | 23.37 | $0.89 0.97 USD | |
| Making Science Group, S.A. MS7.F | $8.4 9.18 USD |
0
|
$72.26M 78.99M USD | $15 16.4 USD | $8.4 9.18 USD | $8.4 9.18 USD | $72.26M 78.99M USD | 0 | -$0.45 -0.4 USD | |
| Direct Marketing MiX Inc. 7354.T | $252 1.7 USD |
+0.8
|
$11.68B 78.82M USD | $219.8K 1.48K USD | $247 1.67 USD | $254 1.71 USD | $11.68B 78.82M USD | 0 | -$6.53 -0.04 USD | |
| Members Co., Ltd. 2130.T | $901 6.08 USD |
-0.99
|
$11.5B 77.65M USD | $29.6K 199.81 USD | $894 6.03 USD | $906 6.12 USD | $11.5B 77.65M USD | 92.50 | $9.74 0.07 USD | |
| HS Ad Inc. 035000.KS | $6,260 4.73 USD |
-0.16
|
$101.46B 76.59M USD | $11.33K 8.55 USD | $6,220 4.7 USD | $6,300 4.76 USD | $101.46B 76.59M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
| DMS Inc. 9782.T | $1,811 12.22 USD |
+0.11
|
$10.42B 70.36M USD | $9.9K 66.83 USD | $1,791 12.09 USD | $1,834 12.38 USD | $10.42B 70.36M USD | 6.95 | $260.5 1.76 USD | |
| Scigineer Inc. 6031.T | $986 6.66 USD |
-1.4
|
$10.17B 68.65M USD | $108.9K 735.11 USD | $970 6.55 USD | $1,001 6.76 USD | $10.17B 68.65M USD | 55.70 | $17.7 0.12 USD | |
| Marchex, Inc. NHM.F | $1.39 1.52 USD |
+0.72
|
$62.72M 68.56M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.72M 68.56M USD | 0 | -$0.14 -0.1 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $678 4.58 USD |
+1.35
|
$10.12B 68.28M USD | $16.5K 111.38 USD | $666 4.5 USD | $678 4.58 USD | $10.12B 68.28M USD | 8.65 | $78.34 0.53 USD | |
| 1000mercis ALMIL.PA | $27 29.51 USD |
+4.65
|
$61.5M 67.22M USD | $49 53.56 USD | $25.8 28.2 USD | $27.2 29.73 USD | $61.5M 67.22M USD | 22.31 | $1.21 1.32 USD | |
| Otello Corporation ASA OTEC.OL | $7.96 0.76 USD |
+4.74
|
$695.79M 66.75M USD | $7.44K 713.8 USD | $7.62 0.73 USD | $7.96 0.76 USD | $695.79M 66.75M USD | 9.36 | $0.85 0.08 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $340 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| 1000mercis 2PL.F | $24.8 27.11 USD |
+0.81
|
$59.24M 64.76M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $59.24M 64.76M USD | 20.49 | $1.21 1.32 USD | |
| Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.6
|
$58.34M 63.78M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.34M 63.78M USD | 9.40 | $0.07 0.08 USD | |
| Adtraction Group AB ADTR.ST | $39 3.81 USD |
0
|
$647.79M 63.23M USD | $1.05K 102.69 USD | $39 3.81 USD | $39 3.81 USD | $647.79M 63.23M USD | 156.00 | $0.25 0.02 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
0
|
$63M — | $400 — | $0.68 — | $0.68 — | $63M — | 8.50 | $0.08 — | |
| Adtraction Group AB Q59.F | $3.44 3.76 USD |
0
|
$57.59M 62.96M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $57.59M 62.96M USD | 172.00 | $0.02 0.02 USD | |
| Ezagoo EZOO | $0.51 — |
-10.53
|
$61.18M — | $1.1K — | $0.51 — | $0.56 — | $61.18M — | 0 | -$0.01 — | |
| High Co. SA HIH.SG | $2.73 2.98 USD |
-2.85
|
$54.26M 59.32M USD | $0 0 USD | $2.71 2.96 USD | $2.77 3.03 USD | $54.26M 59.32M USD | 4.47 | $0.61 0.67 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $127 0.0081 USD |
0
|
$921.95B 58.91M USD | $383.9K 24.53 USD | $126 0.0080 USD | $130 0.0083 USD | $921.95B 58.91M USD | 0 | -$42.57 -0.002 USD | |
| SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$52.89M 57.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $52.89M 57.81M USD | 2.53 | $0.03 0.03 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Adtiger Corporations Limited 55U.F | $0.02 0.02 USD |
+312.5
|
$51.48M 56.27M USD | $90K 98.38K USD | $0.01 0.02 USD | $0.02 0.02 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $6.34M 178.3K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $510 3.44 USD |
-1.16
|
$7.9B 53.29M USD | $43.5K 293.64 USD | $508 3.43 USD | $517 3.49 USD | $7.9B 53.29M USD | 18.82 | $27.09 0.18 USD | |
| Trenders, Inc. 6069.T | $972 6.56 USD |
+1.36
|
$7.77B 52.44M USD | $15.7K 105.98 USD | $951 6.42 USD | $972 6.56 USD | $7.77B 52.44M USD | 16.03 | $60.61 0.41 USD | |
| SYZYGY AG SYZ.F | $3.5 3.83 USD |
-0.57
|
$47.52M 51.94M USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $47.52M 51.94M USD | 0 | -$0.21 -0.2 USD | |
| ISPD Network, S.A. ALISP.PA | $3.16 3.45 USD |
0
|
$46.8M 51.16M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $46.8M 51.16M USD | 18.58 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2 2.19 USD |
+3.09
|
$46.62M 50.96M USD | $5K 5.47K USD | $1.94 2.12 USD | $1.94 2.12 USD | $46.62M 50.96M USD | 0 | -$0.03 -0.03 USD | |
| CDG Co., Ltd. 2487.T | $1,322 8.92 USD |
-0.15
|
$7.47B 50.44M USD | $71.9K 485.35 USD | $1,314 8.87 USD | $1,324 8.94 USD | $7.47B 50.44M USD | 28.44 | $46.47 0.31 USD | |
| Frontier International Inc. 7050.T | $1,671 11.28 USD |
+0.18
|
$7.44B 50.19M USD | $2.9K 19.58 USD | $1,668 11.26 USD | $1,688 11.39 USD | $7.44B 50.19M USD | 9.23 | $180.98 1.22 USD | |
| ad pepper media International N.V. APM.DE | $2.06 2.25 USD |
0
|
$45.22M 49.43M USD | $13.47K 14.72K USD | $2.02 2.21 USD | $2.1 2.3 USD | $45.22M 49.43M USD | 0 | -$0.03 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,478 9.98 USD |
0
|
$6.98B 47.09M USD | $1.3K 8.78 USD | $1,478 9.98 USD | $1,489 10.05 USD | $6.98B 47.09M USD | 44.63 | $33.11 0.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||