Sonuç Sayfası 3 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (511)
Reklam Ajansları (514)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe Corporation DL8.F | $14 15.3 USD |
-0.71
|
$630.49M 689.21M USD | $133 145.39 USD | $14 15.3 USD | $14 15.3 USD | $630.49M 689.21M USD | 13.33 | $1.05 1.15 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,800 15.7 USD |
-0.72
|
$832B 628.02M USD | $59.98K 45.27 USD | $20,700 15.63 USD | $21,000 15.85 USD | $832B 628.02M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.16 — |
0
|
$606.18M — | $200 — | $3.51 — | $3.51 — | $606.18M — | 416.00 | $0.01 — | |
| Septeni Holdings Co., Ltd. 4293.T | $427 2.88 USD |
-0.23
|
$88.57B 597.88M USD | $212.8K 1.44K USD | $425 2.87 USD | $432 2.92 USD | $88.57B 597.88M USD | 24.88 | $17.16 0.12 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.92 0.14 USD |
-1.6
|
$21.23B 597.29M USD | $9.99M 281.2K USD | $4.9 0.14 USD | $5.15 0.14 USD | $21.23B 597.29M USD | 25.89 | $0.19 0.005 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.04 1.14 USD |
+2.97
|
$517.48M 565.67M USD | $2.9K 3.17K USD | $1.04 1.14 USD | $1.04 1.14 USD | $517.48M 565.67M USD | 0 | -$0.19 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
-2.14
|
$515.72M 563.76M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $515.72M 563.76M USD | 22.87 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.3 4.7 USD |
-0.92
|
$514.99M 562.95M USD | $218 238.3 USD | $4.3 4.7 USD | $4.3 4.7 USD | $514.99M 562.95M USD | 430.00 | $0.01 0.01 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,893 12.78 USD |
+1.39
|
$72.28B 487.92M USD | $34.7K 234.23 USD | $1,874 12.65 USD | $1,895 12.79 USD | $72.28B 487.92M USD | 20.86 | $90.74 0.61 USD | |
| YG Plus, Inc. 037270.KS | $10,140 7.65 USD |
+2.22
|
$643.17B 485.49M USD | $2.56M 1.93K USD | $9,450 7.13 USD | $10,140 7.65 USD | $643.17B 485.49M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.31 1.43 USD |
-2.24
|
$430.02M 470.07M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $430.02M 470.07M USD | 0 | -$0.98 -1.07 USD | |
| Boston Omaha Corporation 42S.F | $11.91 13.02 USD |
-0.08
|
$376.13M 411.16M USD | $120 131.18 USD | $11.91 13.02 USD | $11.91 13.02 USD | $376.13M 411.16M USD | 397.00 | $0.03 0.03 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.7 2.95 USD |
-2
|
$366.19M 400.29M USD | $150 163.97 USD | $2.7 2.95 USD | $2.7 2.95 USD | $366.19M 400.29M USD | 7.92 | $0.34 0.37 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Vector Inc. 6058.T | $1,082 7.3 USD |
-0.37
|
$50.75B 342.58M USD | $294K 1.98K USD | $1,075 7.26 USD | $1,092 7.37 USD | $50.75B 342.58M USD | 12.10 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 7MZ.F | $6.25 6.83 USD |
0
|
$294.28M 321.69M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.28M 321.69M USD | 12.01 | $0.52 0.57 USD | |
| Next 15 Group plc 8LS.F | $2.9 3.17 USD |
-2.03
|
$293.85M 321.21M USD | $775 847.18 USD | $2.9 3.17 USD | $2.92 3.19 USD | $293.85M 321.21M USD | 6.74 | $0.43 0.47 USD | |
| LITALICO Inc. 7366.T | $1,315 8.88 USD |
+2.81
|
$46.86B 316.33M USD | $157.3K 1.06K USD | $1,267 8.55 USD | $1,318 8.9 USD | $46.86B 316.33M USD | 21.37 | $61.52 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,661 17.96 USD |
-0.37
|
$36.93B 249.26M USD | $102.1K 689.2 USD | $2,648 17.87 USD | $2,692 18.17 USD | $36.93B 249.26M USD | 68.23 | $39 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $647 4.37 USD |
-1.37
|
$36.26B 244.74M USD | $601.1K 4.06K USD | $641 4.33 USD | $663 4.48 USD | $36.26B 244.74M USD | 13.75 | $47.04 0.32 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
+4.96
|
$3.36T 214.69M USD | $26.66M 1.7K USD | $244 0.02 USD | $254 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.76 0.004 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.55 | $0.45 — | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
-27.27
|
$193.38M 211.39M USD | $60.69K 66.34K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $193.38M 211.39M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $2.08 2.27 USD |
+0.97
|
$193.25M 211.25M USD | $32 34.98 USD | $2.08 2.27 USD | $2.08 2.27 USD | $193.25M 211.25M USD | 0 | -$1.03 -1.1 USD | |
| ITmedia Inc. 2148.T | $1,615 10.9 USD |
-0.86
|
$31.1B 209.9M USD | $29.7K 200.48 USD | $1,614 10.89 USD | $1,634 11.03 USD | $31.1B 209.9M USD | 21.04 | $76.73 0.52 USD | |
| S4 Capital SCPPF | $0.33 — |
-3.48
|
$208.55M — | $6.19K — | $0.3599 — | $0.3599 — | $208.55M — | 0 | -$0.62 — | |
| Speee, Inc. 4499.T | $2,687 18.14 USD |
+5.21
|
$30.86B 208.3M USD | $199K 1.34K USD | $2,577 17.4 USD | $2,767 18.68 USD | $30.86B 208.3M USD | 198.44 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $464 3.13 USD |
-0.22
|
$30.74B 207.5M USD | $95.4K 643.98 USD | $463 3.13 USD | $468 3.16 USD | $30.74B 207.5M USD | 21.64 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,375 16.03 USD |
-2.14
|
$28.98B 195.6M USD | $180.2K 1.22K USD | $2,341 15.8 USD | $2,468 16.66 USD | $28.98B 195.6M USD | 33.05 | $71.84 0.48 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
-0.53
|
$2.72T 173.5M USD | $532.2K 34.01 USD | $374 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| Port Inc. 7047.T | $1,897 12.81 USD |
+0.69
|
$24.99B 168.71M USD | $128.9K 870.11 USD | $1,852 12.5 USD | $1,912 12.91 USD | $24.99B 168.71M USD | 13.66 | $138.85 0.94 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Travelzoo TXM1.F | $12 13.12 USD |
+3.81
|
$134.23M 146.73M USD | $141 154.13 USD | $11.7 12.79 USD | $12 13.12 USD | $134.23M 146.73M USD | 13.79 | $0.87 0.95 USD | |
| Digital Holdings, Inc. 2389.T | $1,172 7.91 USD |
-1.84
|
$20.46B 138.13M USD | $49.7K 335.49 USD | $1,172 7.91 USD | $1,202 8.11 USD | $20.46B 138.13M USD | 7.85 | $149.13 1.01 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.1799 0.2 USD |
+2.86
|
$118.63M 129.68M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $118.63M 129.68M USD | 6.00 | $0.03 0.03 USD | |
| Townsquare Media, Inc. 2T8.F | $6.95 7.6 USD |
+1.46
|
$113.62M 124.21M USD | $39 42.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $113.62M 124.21M USD | 0 | -$0.84 -0.9 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
-1.25
|
$110.23M 120.5M USD | $3.57K 3.9K USD | $23.7 25.91 USD | $24.3 26.56 USD | $110.23M 120.5M USD | 25.76 | $0.92 1.01 USD | |
| Bilendi SA 830.F | $23.8 26.02 USD |
+1.71
|
$109.77M 119.99M USD | $192 209.88 USD | $23.8 26.02 USD | $23.8 26.02 USD | $109.77M 119.99M USD | 24.79 | $0.96 1.05 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $26.6 29.08 USD |
+0.76
|
$108.11M 118.17M USD | $452 494.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $108.11M 118.17M USD | 10.94 | $2.43 2.66 USD | |
| ADLPartner SA DKUPL.PA | $26.8 29.3 USD |
0
|
$106.45M 116.37M USD | $1.14K 1.24K USD | $26.7 29.19 USD | $27.3 29.84 USD | $106.45M 116.37M USD | 10.76 | $2.49 2.72 USD | |
| ValueCommerce Co., Ltd. 2491.T | $783 5.29 USD |
+0.26
|
$16.96B 114.46M USD | $107.1K 722.96 USD | $777 5.24 USD | $786 5.31 USD | $16.96B 114.46M USD | 5.85 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,972 20.06 USD |
+0.41
|
$16.48B 111.27M USD | $24.3K 164.03 USD | $2,958 19.97 USD | $2,972 20.06 USD | $16.48B 111.27M USD | 19.96 | $148.89 1.01 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $8,490 6.41 USD |
+1.07
|
$137.6B 103.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.6B 103.87M USD | 0 | $0 0 USD | |
| Members Co., Ltd. 2130.T | $1,189 8.03 USD |
-3.02
|
$15.18B 102.48M USD | $31.1K 209.93 USD | $1,189 8.03 USD | $1,226 8.28 USD | $15.18B 102.48M USD | 43.48 | $27.34 0.18 USD | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$101.36M — | $13.61K — | $0.68 — | $0.68 — | $101.36M — | 0 | -$0.19 — | |
| Reworld Media Société Anonyme 6H1.F | $1.59 1.74 USD |
0
|
$91.25M 99.75M USD | $841 919.33 USD | $1.59 1.74 USD | $1.59 1.74 USD | $91.25M 99.75M USD | 2.94 | $0.54 0.59 USD | |
| Feedforce Group Inc. 7068.T | $564 3.81 USD |
-0.88
|
$14.12B 95.31M USD | $25.3K 170.78 USD | $561 3.79 USD | $568 3.83 USD | $14.12B 95.31M USD | 20.95 | $26.91 0.18 USD | |
| Otello Corporation ASA OS3.F | $1.09 1.19 USD |
+0.46
|
$86.26M 94.3M USD | $870 951.03 USD | $1.09 1.19 USD | $1.09 1.19 USD | $86.26M 94.3M USD | 0 | -$0.16 -0.1 USD | |
| High Co. SA HIH.SG | $4.09 4.47 USD |
-0.73
|
$81.34M 88.92M USD | $0 0 USD | $4.05 4.43 USD | $4.1 4.48 USD | $81.34M 88.92M USD | 0.087 | $46.77 51.13 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$80.71M 88.22M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $80.71M 88.22M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MAKS.MC | $9 9.84 USD |
0
|
$79.82M 87.25M USD | $5 5.47 USD | $9 9.84 USD | $9 9.84 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-1.14
|
$79.79M 87.22M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.79M 87.22M USD | 0 | -$0.2 -0.2 USD | |
| Cardlytics, Inc. CYX.F | $1.29 1.41 USD |
-1.19
|
$78.57M 85.89M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $78.57M 85.89M USD | 0 | -$3.12 -3.4 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.63B 85.22M USD | $106.3K 717.55 USD | $308 2.08 USD | $310 2.09 USD | $12.63B 85.22M USD | 10.03 | $30.68 0.21 USD | |
| Marchex, Inc. NHM.F | $1.71 1.87 USD |
+0.59
|
$76.48M 83.6M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.71 1.87 USD | $76.48M 83.6M USD | 0 | -$0.11 -0.1 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $248 1.67 USD |
+1.22
|
$11.49B 77.59M USD | $161.5K 1.09K USD | $244 1.65 USD | $253 1.71 USD | $11.49B 77.59M USD | 13.87 | $17.88 0.12 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.78 -3.03 USD | |
| ad pepper media International N.V. APM.F | $2.82 3.08 USD |
+2.92
|
$66.71M 72.92M USD | $17 18.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $66.71M 72.92M USD | 31.33 | $0.09 0.1 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.DE | $2.84 3.1 USD |
-0.7
|
$62.38M 68.19M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.88 3.15 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.24M — | $2.5K — | $0.44 — | $0.44 — | $66.24M — | 0 | -$0.09 — | |
| Frontier International Inc. 7050.T | $2,177 14.7 USD |
+0.69
|
$9.69B 65.39M USD | $5.2K 35.1 USD | $2,157 14.56 USD | $2,177 14.7 USD | $9.69B 65.39M USD | 35.32 | $61.62 0.42 USD | |
| System1 Group PLC BBA.F | $4.42 4.83 USD |
-7.53
|
$56.82M 62.11M USD | $82 89.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $56.82M 62.11M USD | 10.04 | $0.44 0.48 USD | |
| YOC AG YOC.F | $16 17.49 USD |
+1.91
|
$56.15M 61.37M USD | $15 16.4 USD | $15.95 17.44 USD | $16 17.49 USD | $56.15M 61.37M USD | 17.77 | $0.9 0.98 USD | |
| YOC AG YOC.DE | $15.85 17.33 USD |
-2.16
|
$55.97M 61.18M USD | $7.67K 8.39K USD | $15.8 17.27 USD | $16.3 17.82 USD | $55.97M 61.18M USD | 18.43 | $0.86 0.94 USD | |
| FreakOut Holdings, inc. 6094.T | $493 3.33 USD |
-0.8
|
$8.57B 57.83M USD | $6.6K 44.55 USD | $492 3.32 USD | $497 3.35 USD | $8.57B 57.83M USD | 342.36 | $1.44 0.009 USD | |
| CL Holdings Inc. 4286.T | $785 5.3 USD |
+3.02
|
$8.54B 57.66M USD | $25.8K 174.16 USD | $763 5.15 USD | $791 5.34 USD | $8.54B 57.66M USD | 48.81 | $16.08 0.11 USD | |
| Rentracks CO.,LTD. 6045.T | $1,077 7.27 USD |
+0.47
|
$8.51B 57.44M USD | $14.9K 100.58 USD | $1,076 7.26 USD | $1,089 7.35 USD | $8.51B 57.44M USD | 12.65 | $85.12 0.57 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $565 3.81 USD |
+4.82
|
$8.43B 56.9M USD | $82.4K 556.22 USD | $539 3.64 USD | $571 3.85 USD | $8.43B 56.9M USD | 11.06 | $51.04 0.34 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $512 3.46 USD |
+0.59
|
$7.95B 53.68M USD | $8.3K 56.03 USD | $510 3.44 USD | $514 3.47 USD | $7.95B 53.68M USD | 7.93 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $369 2.49 USD |
+0.82
|
$7.71B 52.07M USD | $65.2K 440.12 USD | $364 2.46 USD | $373 2.52 USD | $7.71B 52.07M USD | 157.69 | $2.34 0.02 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,596 10.77 USD |
-0.25
|
$7.53B 50.85M USD | $800 5.4 USD | $1,595 10.77 USD | $1,599 10.79 USD | $7.53B 50.85M USD | 10.37 | $153.76 1.04 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $864 5.83 USD |
-0.46
|
$7.52B 50.77M USD | $10.6K 71.55 USD | $860 5.81 USD | $870 5.87 USD | $7.52B 50.77M USD | 14.40 | $59.98 0.4 USD | |
| EQ CYPXF | $0.0025 — |
0
|
$49.38M — | $240 — | $0.9499 — | $0.9499 — | $49.38M — | 0 | -$0.01 — | |
| Trenders, Inc. 6069.T | $908 6.13 USD |
+0.44
|
$7.15B 48.25M USD | $70.8K 477.92 USD | $899 6.07 USD | $917 6.19 USD | $7.15B 48.25M USD | 12.01 | $75.57 0.51 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Adtraction Group AB ADTR.ST | $28.2 2.75 USD |
+1.08
|
$471.7M 46.04M USD | $3.76K 367.12 USD | $28 2.73 USD | $29 2.83 USD | $471.7M 46.04M USD | 0 | -$1.24 -0.1 USD | |
| Orchestra Holdings Inc. 6533.T | $690 4.66 USD |
+2.22
|
$6.67B 45.01M USD | $32.7K 220.73 USD | $677 4.57 USD | $712 4.81 USD | $6.67B 45.01M USD | 20.44 | $33.75 0.23 USD | |
| Adtraction Group AB Q59.F | $2.45 2.68 USD |
+1.24
|
$40.78M 44.58M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $40.78M 44.58M USD | 0 | -$0.11 -0.1 USD | |
| Asiaray Media Group Limited 1993.HK | $0.6899 0.09 USD |
+7.81
|
$334.59M 42.78M USD | $5.5K 703.24 USD | $0.65 0.08 USD | $0.6999 0.09 USD | $334.59M 42.78M USD | 0 | -$0.15 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||