Sonuç Sayfası 3 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 41.00 | $0.26 — | |
| Emerald Holding, Inc. EM7.F | $5.45 5.96 USD |
0
|
$1.11B 1.22B USD | $102 111.5 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.11B 1.22B USD | 0 | -$0.68 -0.7 USD | |
| Next 15 Group plc 8LS.F | $10.9 11.92 USD |
0
|
$1.11B 1.21B USD | $950 1.04K USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.11B 1.21B USD | 18.47 | $0.59 0.64 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.04 3.32 USD |
0
|
$1.07B 1.17B USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.07B 1.17B USD | 0 | -$0.22 -0.2 USD | |
| QuinStreet, Inc. 5Q8.F | $16.7 18.26 USD |
+1.21
|
$940.08M 1.03B USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $940.08M 1.03B USD | 0 | -$1.44 -1.5 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
0
|
$924.96M 1.01B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $924.96M 1.01B USD | 30.00 | $0.7 0.77 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $2.63M 74.09K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.42 1.55 USD |
+0.71
|
$701.62M 766.96M USD | $2K 2.19K USD | $1.42 1.55 USD | $1.42 1.55 USD | $701.62M 766.96M USD | 0 | -$0.29 -0.3 USD | |
| APG|SGA SA APGN.SW | $205 233.25 USD |
0
|
$614M 698.6M USD | $355 403.91 USD | $204 232.11 USD | $207 235.52 USD | $614M 698.6M USD | 22.87 | $8.96 10.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $22,000 16.61 USD |
-0.9
|
$880B 664.26M USD | $44.61K 33.67 USD | $21,900 16.53 USD | $22,250 16.8 USD | $880B 664.26M USD | 0 | $0 0 USD | |
| Mobvista Inc. 6MO.F | $0.34 0.37 USD |
0
|
$571.45M 624.67M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $571.45M 624.67M USD | 34.20 | $0.01 0.01 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $421 2.84 USD |
-1.64
|
$87.33B 589.47M USD | $247.1K 1.67K USD | $420 2.84 USD | $434 2.93 USD | $87.33B 589.47M USD | 24.11 | $17.46 0.12 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
| LITALICO Inc. 7366.T | $1,942 13.11 USD |
+0.62
|
$69.29B 467.72M USD | $82.5K 556.9 USD | $1,935 13.06 USD | $1,979 13.36 USD | $69.29B 467.72M USD | 19.61 | $99.01 0.67 USD | |
| Cardlytics, Inc. CYX.F | $7.79 8.52 USD |
-8
|
$404.25M 441.89M USD | $1.33K 1.45K USD | $7.79 8.52 USD | $7.79 8.52 USD | $404.25M 441.89M USD | 0 | -$4.29 -4.6 USD | |
| Vector Inc. 6058.T | $1,375 9.28 USD |
+1.47
|
$64.51B 435.44M USD | $333.7K 2.25K USD | $1,371 9.25 USD | $1,405 9.48 USD | $64.51B 435.44M USD | 14.01 | $98.1 0.66 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
| Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$386.36M 422.35M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $386.36M 422.35M USD | 0 | -$0.19 -0.2 USD | |
| Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,423 9.61 USD |
-0.63
|
$54.26B 366.26M USD | $17.6K 118.8 USD | $1,422 9.6 USD | $1,440 9.72 USD | $54.26B 366.26M USD | 25.28 | $56.28 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $14,630 98.76 USD |
-0.61
|
$53.6B 361.79M USD | $33.2K 224.11 USD | $14,560 98.28 USD | $14,890 100.51 USD | $53.6B 361.79M USD | 19.87 | $736 4.97 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.36 2.57 USD |
-0.84
|
$327.3M 357.79M USD | $1.98K 2.16K USD | $2.36 2.57 USD | $2.36 2.57 USD | $327.3M 357.79M USD | 8.12 | $0.29 0.32 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.43 2.65 USD |
-0.21
|
$325.96M 356.32M USD | $17.04K 18.63K USD | $0 0 USD | $0 0 USD | $325.96M 356.32M USD | 8.98 | $0.27 0.3 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.02 0.02 USD |
0
|
$278.77M 304.73M USD | $665 726.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $278.77M 304.73M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.03 — |
+0.41
|
$303.1M — | $330 — | $2.03 — | $2.03 — | $303.1M — | 4.41 | $0.46 — | |
| ITmedia Inc. 2148.T | $1,835 12.39 USD |
+1.21
|
$35.56B 240.02M USD | $58.4K 394.22 USD | $1,820 12.29 USD | $1,848 12.47 USD | $35.56B 240.02M USD | 24.04 | $76.33 0.52 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,066 7.2 USD |
-0.37
|
$34.49B 232.79M USD | $74.6K 503.57 USD | $1,062 7.17 USD | $1,074 7.25 USD | $34.49B 232.79M USD | 10.46 | $101.86 0.69 USD | |
| Macromill, Inc. 3978.T | $795 5.37 USD |
0
|
$30.05B 202.88M USD | $93.2K 629.13 USD | $790 5.33 USD | $804 5.43 USD | $30.05B 202.88M USD | 17.54 | $45.32 0.31 USD | |
| Macromill, Inc. MA5.F | $4.48 4.9 USD |
+1.36
|
$177.44M 193.96M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $177.44M 193.96M USD | 16.59 | $0.27 0.3 USD | |
| Reworld Media Société Anonyme 6H1.F | $3.09 3.38 USD |
+5.1
|
$176.83M 193.3M USD | $1.6K 1.75K USD | $3.09 3.38 USD | $3.09 3.38 USD | $176.83M 193.3M USD | 4.82 | $0.64 0.7 USD | |
| YG Plus, Inc. 037270.KS | $3,855 2.91 USD |
-0.9
|
$244.52B 184.57M USD | $95.1K 71.78 USD | $3,855 2.91 USD | $3,910 2.95 USD | $244.52B 184.57M USD | 0 | $0 0 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $16.3K 110.03 USD | $407 2.75 USD | $410 2.77 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Port Inc. 7047.T | $2,053 13.86 USD |
+0.39
|
$26.84B 181.16M USD | $82K 553.52 USD | $2,037 13.75 USD | $2,080 14.04 USD | $26.84B 181.16M USD | 18.02 | $113.91 0.77 USD | |
| Entravision Communications Corporation EV9.F | $2 2.19 USD |
0
|
$160.75M 175.72M USD | $1.2K 1.31K USD | $2 2.19 USD | $2 2.19 USD | $160.75M 175.72M USD | 0 | -$0.69 -0.7 USD | |
| i-mobile Co.,Ltd. 6535.T | $453 3.06 USD |
-1.74
|
$26.01B 175.58M USD | $301.6K 2.04K USD | $448 3.02 USD | $462 3.12 USD | $26.01B 175.58M USD | 9.65 | $46.93 0.32 USD | |
| Townsquare Media, Inc. 2T8.F | $10.6 11.59 USD |
0
|
$159.51M 174.37M USD | $650 710.54 USD | $10.6 11.59 USD | $10.6 11.59 USD | $159.51M 174.37M USD | 0 | -$2.28 -2.4 USD | |
| ADLPartner SA DKUPL.PA | $37.1 40.56 USD |
-0.8
|
$147.19M 160.9M USD | $86 94.01 USD | $37.1 40.56 USD | $37.6 41.1 USD | $147.19M 160.9M USD | 12.12 | $3.06 3.34 USD | |
| ADLPartner SA DLU.F | $36.8 40.23 USD |
0
|
$147.19M 160.9M USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $147.19M 160.9M USD | 12.02 | $3.06 3.34 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital Holdings, Inc. 2389.T | $1,053 7.11 USD |
+0.19
|
$18.39B 124.11M USD | $24.6K 166.06 USD | $1,050 7.09 USD | $1,064 7.18 USD | $18.39B 124.11M USD | 15.85 | $66.42 0.45 USD | |
| f-code Inc. 9211.T | $1,481 10 USD |
-3.89
|
$17.89B 120.77M USD | $145.2K 980.14 USD | $1,474 9.95 USD | $1,542 10.41 USD | $17.89B 120.77M USD | 27.07 | $54.71 0.37 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $136 13.28 USD |
+1.12
|
$1.18B 114.98M USD | $3.58K 349.75 USD | $134.5 13.13 USD | $136 13.28 USD | $1.18B 114.98M USD | 66.66 | $2.04 0.2 USD | |
| Feedforce Group Inc. 7068.T | $652 4.4 USD |
+1.4
|
$16.8B 113.4M USD | $42.3K 285.54 USD | $649 4.38 USD | $669 4.52 USD | $16.8B 113.4M USD | 55.11 | $11.83 0.08 USD | |
| Speee, Inc. 4499.T | $1,531 10.33 USD |
-1.16
|
$16.34B 110.31M USD | $10.6K 71.55 USD | $1,519 10.25 USD | $1,580 10.67 USD | $16.34B 110.31M USD | 0 | -$139.7 -0.9 USD | |
| Travelzoo TXM1.F | $7.6 8.31 USD |
0
|
$100.23M 109.56M USD | $850 929.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.23M 109.56M USD | 9.38 | $0.81 0.89 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $754 9.12 USD |
-1.45
|
$9.03B 109.19M USD | $3.82K 46.26 USD | $745.05 9.01 USD | $769.25 9.31 USD | $9.03B 109.19M USD | 64.38 | $11.71 0.14 USD | |
| CL Holdings Inc. 4286.T | $1,443 9.74 USD |
+2.85
|
$14.67B 99.03M USD | $44.3K 299.04 USD | $1,435 9.69 USD | $1,465 9.89 USD | $14.67B 99.03M USD | 19.08 | $75.62 0.51 USD | |
| TOW Co.,Ltd. 4767.T | $360 2.43 USD |
-0.55
|
$14.62B 98.71M USD | $82.3K 555.55 USD | $360 2.43 USD | $366 2.47 USD | $14.62B 98.71M USD | 11.90 | $30.23 0.2 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.8499 0.92 USD |
0
|
$85.81M 93.8M USD | $250 273.28 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $85.81M 93.8M USD | 0 | -$0.62 -0.6 USD | |
| FreakOut Holdings, inc. 6094.T | $774 5.22 USD |
+1.18
|
$13.84B 93.41M USD | $58.8K 396.92 USD | $758 5.12 USD | $789 5.33 USD | $13.84B 93.41M USD | 1.88 | $411.57 2.78 USD | |
| Orchestra Holdings Inc. 6533.T | $1,350 9.11 USD |
-1.82
|
$13.31B 89.88M USD | $141.6K 955.84 USD | $1,323 8.93 USD | $1,423 9.61 USD | $13.31B 89.88M USD | 28.21 | $47.85 0.32 USD | |
| Uju Holding Limited 1948.HK | $1.15 0.15 USD |
+4.55
|
$690M 88.23M USD | $134K 17.13K USD | $1.15 0.15 USD | $1.15 0.15 USD | $690M 88.23M USD | 7.18 | $0.16 0.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.35 10.22 USD |
0
|
$77.47M 84.69M USD | $1 1.09 USD | $9.35 10.22 USD | $9.35 10.22 USD | $77.47M 84.69M USD | 0 | -$1.06 -1.1 USD | |
| Bilendi SA ALBLD.PA | $16.95 18.53 USD |
-0.29
|
$77.12M 84.3M USD | $246 268.91 USD | $16.95 18.53 USD | $16.95 18.53 USD | $77.12M 84.3M USD | 29.22 | $0.58 0.63 USD | |
| Bilendi SA 830.F | $16.75 18.31 USD |
+0.6
|
$77.12M 84.3M USD | $6 6.56 USD | $16.75 18.31 USD | $16.75 18.31 USD | $77.12M 84.3M USD | 28.87 | $0.58 0.63 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
-0.57
|
$73.75M 80.61M USD | $17 18.58 USD | $8.65 9.46 USD | $8.65 9.46 USD | $73.75M 80.61M USD | 0 | -$1.06 -1.1 USD | |
| Making Science Group, S.A. MAKS.MC | $8.9 9.73 USD |
-0.56
|
$73.75M 80.61M USD | $5.82K 6.36K USD | $0 0 USD | $0 0 USD | $73.75M 80.61M USD | 0 | -$1.06 -1.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $258 1.74 USD |
-1.9
|
$11.86B 80.09M USD | $238.3K 1.61K USD | $256 1.73 USD | $263 1.78 USD | $11.86B 80.09M USD | 39.20 | $6.58 0.04 USD | |
| Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 2.13 | $0.15 — | |
| HS Ad Inc. 035000.KS | $6,430 4.85 USD |
-0.16
|
$104.21B 78.67M USD | $6.52K 4.92 USD | $6,410 4.84 USD | $6,460 4.88 USD | $104.21B 78.67M USD | 0 | $0 0 USD | |
| Asiaray Media Group Limited 1993.HK | $1.22 0.16 USD |
+1.67
|
$591.59M 75.64M USD | $25.5K 3.26K USD | $1.2 0.15 USD | $1.22 0.16 USD | $591.59M 75.64M USD | 0 | -$0.07 -0.008 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Members Co., Ltd. 2130.T | $871 5.88 USD |
-1.58
|
$11.12B 75.06M USD | $28.1K 189.68 USD | $869 5.87 USD | $889 6 USD | $11.12B 75.06M USD | 89.42 | $9.74 0.07 USD | |
| Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.56M — | $12K — | $0.4799 — | $0.4799 — | $72.56M — | 12.00 | $0.04 — | |
| System1 Group PLC BBA.F | $4.92 5.38 USD |
+0.82
|
$65.93M 72.07M USD | $2.94K 3.21K USD | $4.92 5.38 USD | $4.92 5.38 USD | $65.93M 72.07M USD | 44.72 | $0.11 0.12 USD | |
| Sunny Side Up Group, Inc. 2180.T | $714 4.82 USD |
-0.97
|
$10.65B 71.91M USD | $12.2K 82.35 USD | $711 4.8 USD | $725 4.89 USD | $10.65B 71.91M USD | 11.05 | $64.6 0.44 USD | |
| High Co. SA HIH.SG | $3.25 3.55 USD |
+0.31
|
$64.9M 70.94M USD | $0 0 USD | $3.21 3.51 USD | $3.25 3.55 USD | $64.9M 70.94M USD | 5.32 | $0.61 0.67 USD | |
| YOC AG YOC.DE | $18.4 20.11 USD |
+8.24
|
$63.97M 69.92M USD | $6.76K 7.39K USD | $16.8 18.36 USD | $18.9 20.66 USD | $63.97M 69.92M USD | 22.16 | $0.83 0.91 USD | |
| YOC AG YOC.F | $17.8 19.46 USD |
-1.11
|
$63.26M 69.15M USD | $1.77K 1.93K USD | $17.8 19.46 USD | $17.8 19.46 USD | $63.26M 69.15M USD | 21.44 | $0.83 0.91 USD | |
| DMS Inc. 9782.T | $1,728 11.66 USD |
+1.05
|
$9.96B 67.25M USD | $7.5K 50.63 USD | $1,720 11.61 USD | $1,759 11.87 USD | $9.96B 67.25M USD | 7.42 | $232.73 1.57 USD | |
| Adtraction Group AB ADTR.ST | $41 4 USD |
-2.61
|
$681.01M 66.48M USD | $3.93K 383.32 USD | $40.6 3.96 USD | $41.4 4.04 USD | $681.01M 66.48M USD | 164.00 | $0.25 0.02 USD | |
| EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $240 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
| Adtraction Group AB Q59.F | $3.6 3.94 USD |
+1.41
|
$59.8M 65.37M USD | $150 163.97 USD | $3.6 3.94 USD | $3.6 3.94 USD | $59.8M 65.37M USD | 180.00 | $0.02 0.02 USD | |
| Otello Corporation ASA OTEC.OL | $7.6 0.73 USD |
0
|
$665.33M 63.82M USD | $15.45K 1.48K USD | $7.6 0.73 USD | $7.68 0.74 USD | $665.33M 63.82M USD | 8.83 | $0.86 0.08 USD | |
| Ezagoo EZOO | $0.53 — |
-10.17
|
$63.58M — | $100 — | $0.53 — | $0.53 — | $63.58M — | 0 | -$0.01 — | |
| Otello Corporation ASA OS3.F | $0.64 0.7 USD |
0
|
$57.33M 62.67M USD | $100 109.31 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.33M 62.67M USD | 9.19 | $0.07 0.08 USD | |
| Otello Corporation ASA OPESF | $0.68 — |
-1.45
|
$62.33M — | $13.61K — | $0.68 — | $0.68 — | $62.33M — | 8.50 | $0.08 — | |
| 1000mercis ALMIL.PA | $26.2 28.64 USD |
0
|
$56.6M 61.88M USD | $142 155.23 USD | $26.2 28.64 USD | $27 29.51 USD | $56.6M 61.88M USD | 21.65 | $1.21 1.32 USD | |
| 1000mercis 2PL.F | $25.2 27.55 USD |
-0.78
|
$56.16M 61.39M USD | $98 107.13 USD | $25.2 27.55 USD | $25.2 27.55 USD | $56.16M 61.39M USD | 20.82 | $1.21 1.32 USD | |
| Marchex, Inc. NHM.F | $1.22 1.33 USD |
+3.39
|
$53.83M 58.84M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $53.83M 58.84M USD | 0 | -$0.21 -0.2 USD | |
| Scigineer Inc. 6031.T | $825 5.57 USD |
+3.25
|
$8.5B 57.4M USD | $61.3K 413.79 USD | $793 5.35 USD | $825 5.57 USD | $8.5B 57.4M USD | 48.02 | $17.18 0.12 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
-2.86
|
$1.94B 54.65M USD | $1.27M 35.64K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
| Hakuten Corporation 2173.T | $514 3.47 USD |
+1.38
|
$7.96B 53.71M USD | $29.9K 201.83 USD | $504 3.4 USD | $518 3.5 USD | $7.96B 53.71M USD | 18.95 | $27.12 0.18 USD | |
| Frontier International Inc. 7050.T | $1,756 11.85 USD |
+1.27
|
$7.81B 52.75M USD | $500 3.38 USD | $1,730 11.68 USD | $1,756 11.85 USD | $7.81B 52.75M USD | 9.70 | $181.03 1.22 USD | |
| ISPD Network, S.A. ALISP.PA | $3.2 3.5 USD |
+0.63
|
$47.09M 51.48M USD | $301 329.03 USD | $3.2 3.5 USD | $3.2 3.5 USD | $47.09M 51.48M USD | 18.82 | $0.17 0.19 USD | |
| ad pepper media International N.V. APM.F | $2.02 2.21 USD |
-1.94
|
$46.54M 50.87M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $46.54M 50.87M USD | 0 | -$0.05 -0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.02 0.02 USD |
0
|
$46.41M 50.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.41M 50.73M USD | 0 | -$0.04 -0.04 USD | |
| INCLUSIVE Inc. 7078.T | $740 5 USD |
+1.09
|
$7.4B 49.94M USD | $132.1K 891.71 USD | $735 4.96 USD | $782 5.28 USD | $7.4B 49.94M USD | 194.22 | $3.81 0.03 USD | |
| Enjin Co., Ltd. 7370.T | $1,019 6.88 USD |
+0.3
|
$7.13B 48.12M USD | $12.8K 86.4 USD | $1,017 6.87 USD | $1,026 6.93 USD | $7.13B 48.12M USD | 8.60 | $118.36 0.8 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,506 10.17 USD |
-0.2
|
$7.11B 47.98M USD | $1.3K 8.78 USD | $1,497 10.11 USD | $1,509 10.19 USD | $7.11B 47.98M USD | 45.36 | $33.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||