$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 3 para o Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (514)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe Corporation  DL8.F $14.1 15.41 USD
+1.44
$634.99M 694.13M USD $133 145.39 USD $14.1 15.41 USD $14.1 15.41 USD $634.99M 694.13M USD 13.30 $1.06 1.16 USD
Innocean Worldwide Inc.  214320.KS $20,750 15.66 USD
-0.95
$830B 626.51M USD $32.52K 24.55 USD $20,700 15.63 USD $21,000 15.85 USD $830B 626.51M USD 0 $0 0 USD
YouGov  YUGVF $4.16
0
$598.65M $200 $3.51 $3.51 $598.65M 416.00 $0.01
Plan B Media Public Company Limited  PLANB-R.BK $4.92 0.14 USD
-1.6
$21.23B 597.29M USD $9.99M 281.2K USD $4.9 0.14 USD $5.15 0.14 USD $21.23B 597.29M USD 25.89 $0.19 0.005 USD
Septeni Holdings Co., Ltd.  4293.T $425 2.87 USD
-0.7
$88.16B 595.08M USD $138.8K 936.94 USD $425 2.87 USD $432 2.92 USD $88.16B 595.08M USD 24.76 $17.16 0.12 USD
oOh!media Limited  0OH.F $0.9399 1.02 USD
+1.08
$527M 576.08M USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $527M 576.08M USD 23.37 $0.04 0.04 USD
YouGov plc  Y1G.F $4.34 4.74 USD
+1.4
$519.78M 568.19M USD $218 238.3 USD $4.34 4.74 USD $4.34 4.74 USD $519.78M 568.19M USD 434.00 $0.01 0.01 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1.01 1.1 USD
+1
$502.55M 549.35M USD $2.9K 3.17K USD $1.01 1.1 USD $1.01 1.1 USD $502.55M 549.35M USD 0 -$0.2 -0.2 USD
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
INTAGE HOLDINGS Inc.  4326.T $1,885 12.72 USD
+0.96
$71.98B 485.86M USD $8K 54 USD $1,879 12.68 USD $1,895 12.79 USD $71.98B 485.86M USD 20.77 $90.74 0.61 USD
Advantage Solutions Inc.  6CPA.F $1.34 1.46 USD
+3.08
$439.87M 480.84M USD $0 0 USD $1.33 1.45 USD $1.34 1.46 USD $439.87M 480.84M USD 0 -$1.01 -1.1 USD
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YG Plus, Inc.  037270.KS $9,870 7.45 USD
-0.5
$626.05B 472.56M USD $1.68M 1.27K USD $9,450 7.13 USD $10,010 7.56 USD $626.05B 472.56M USD 0 $0 0 USD
Boston Omaha Corporation  42S.F $11.92 13.03 USD
-0.08
$376.44M 411.5M USD $120 131.18 USD $11.92 13.03 USD $11.92 13.03 USD $376.44M 411.5M USD 397.33 $0.03 0.03 USD
Cairo Communication S.p.A.  CI1A.F $2.75 3.01 USD
-0.36
$373.66M 408.46M USD $150 163.97 USD $2.75 3.01 USD $2.75 3.01 USD $373.66M 408.46M USD 8.08 $0.34 0.37 USD
Solocal Group S.A.  0RC1.IL $2.18 2.38 USD
+10.79
$360.13M 393.68M USD $1.29K 1.41K USD $2.4 2.62 USD $2.4 2.62 USD $360.13M 393.68M USD 0 -$0.28 -0.3 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Vector Inc.  6058.T $1,088 7.34 USD
+0.18
$51.03B 344.48M USD $130.5K 880.91 USD $1,081 7.3 USD $1,092 7.37 USD $51.03B 344.48M USD 12.17 $89.38 0.6 USD
Next 15 Group plc  8LS.F $2.96 3.24 USD
+1.37
$299.92M 327.86M USD $775 847.18 USD $2.92 3.19 USD $2.96 3.24 USD $299.92M 327.86M USD 6.72 $0.44 0.48 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
Vector Inc.  7MZ.F $6.25 6.83 USD
0
$294.28M 321.69M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $294.28M 321.69M USD 12.01 $0.52 0.57 USD
LITALICO Inc.  7366.T $1,307 8.82 USD
+2.19
$46.58B 314.41M USD $66.3K 447.54 USD $1,267 8.55 USD $1,318 8.9 USD $46.58B 314.41M USD 21.24 $61.52 0.42 USD
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  5M2.F $0.01 0.01 USD
+57.14
$265.9M 290.66M USD $60.69K 66.34K USD $0.007499 0.0081 USD $0.01 0.01 USD $265.9M 290.66M USD 0 $0 0 USD
Brightcom Group Limited  BCG.NS $10.28 0.12 USD
+0.29
$20.81B 251.78M USD $7.27M 87.91K USD $9.55 0.12 USD $10.31 0.12 USD $20.81B 251.78M USD 3.30 $3.11 0.04 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Macbee Planet, Inc.  7095.T $2,658 17.94 USD
-0.49
$36.88B 248.98M USD $51.4K 346.96 USD $2,653 17.91 USD $2,692 18.17 USD $36.88B 248.98M USD 68.15 $39 0.26 USD
i-mobile Co.,Ltd.  6535.T $657 4.43 USD
+0.15
$36.82B 248.52M USD $164.6K 1.11K USD $655 4.42 USD $663 4.48 USD $36.82B 248.52M USD 13.96 $47.04 0.32 USD
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.55 $0.45
ITmedia Inc.  2148.T $1,625 10.97 USD
-0.25
$31.29B 211.2M USD $8.8K 59.4 USD $1,625 10.97 USD $1,634 11.03 USD $31.29B 211.2M USD 21.17 $76.73 0.52 USD
S4 Capital  SCPPF $0.33
-3.48
$211.07M $6.19K $0.3599 $0.3599 $211.07M 0 -$0.62
Speee, Inc.  4499.T $2,708 18.28 USD
+6.03
$31.1B 209.93M USD $155.7K 1.05K USD $2,577 17.4 USD $2,767 18.68 USD $31.1B 209.93M USD 200.00 $13.54 0.09 USD
Entravision Communications Corporation  EV9.F $2.06 2.25 USD
+1.98
$191.39M 209.21M USD $32 34.98 USD $2.06 2.25 USD $2.06 2.25 USD $191.39M 209.21M USD 0 -$1.05 -1.1 USD
FAN Communications, Inc.  2461.T $465 3.14 USD
0
$30.81B 207.95M USD $28K 189.01 USD $463 3.13 USD $468 3.16 USD $30.81B 207.95M USD 21.68 $21.44 0.14 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $246 0.02 USD
+1.65
$3.25T 207.93M USD $3.14M 200.7 USD $244 0.02 USD $250 0.02 USD $3.25T 207.93M USD 3.33 $73.76 0.004 USD
f-code Inc.  9211.T $2,403 16.22 USD
-0.99
$29.32B 197.9M USD $58.6K 395.57 USD $2,400 16.2 USD $2,468 16.66 USD $29.32B 197.9M USD 33.44 $71.84 0.48 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $378 0.02 USD
+0.53
$2.74T 175.35M USD $194.2K 12.41 USD $376 0.02 USD $380 0.02 USD $2.74T 175.35M USD 0 -$0.86 -0.00005 USD
Port Inc.  7047.T $1,872 12.64 USD
-0.64
$24.66B 166.49M USD $47.7K 321.99 USD $1,852 12.5 USD $1,912 12.91 USD $24.66B 166.49M USD 13.48 $138.85 0.94 USD
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Travelzoo  TXM1.F $11.56 12.64 USD
-0.52
$129.31M 141.35M USD $2K 2.18K USD $11.56 12.64 USD $11.56 12.64 USD $129.31M 141.35M USD 13.44 $0.86 0.94 USD
Digital Holdings, Inc.  2389.T $1,182 7.98 USD
-1.01
$20.64B 139.31M USD $23.5K 158.63 USD $1,176 7.94 USD $1,202 8.11 USD $20.64B 139.31M USD 7.92 $149.13 1.01 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.19 USD
+2.94
$115.34M 126.08M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $115.34M 126.08M USD 5.83 $0.03 0.03 USD
Townsquare Media, Inc.  2T8.F $6.85 7.49 USD
+1.48
$111.99M 122.42M USD $39 42.63 USD $6.85 7.49 USD $6.85 7.49 USD $111.99M 122.42M USD 0 -$0.85 -0.9 USD
Bilendi SA  ALBLD.PA $24 26.24 USD
+1.27
$111.63M 122.02M USD $4.65K 5.09K USD $23.7 25.91 USD $24.1 26.34 USD $111.63M 122.02M USD 25.53 $0.94 1.03 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $23.4 25.58 USD
-2.09
$107.93M 117.98M USD $192 209.88 USD $23.4 25.58 USD $23.4 25.58 USD $107.93M 117.98M USD 25.16 $0.93 1.02 USD
ADLPartner SA  DLU.F $26.4 28.86 USD
+1.93
$107.29M 117.29M USD $452 494.1 USD $26.4 28.86 USD $26.4 28.86 USD $107.29M 117.29M USD 10.68 $2.47 2.7 USD
ADLPartner SA  DKUPL.PA $26.8 29.3 USD
-0.74
$106.45M 116.37M USD $315 344.34 USD $26.8 29.3 USD $27.3 29.84 USD $106.45M 116.37M USD 10.85 $2.47 2.7 USD
ValueCommerce Co., Ltd.  2491.T $782 5.28 USD
+0.13
$16.94B 114.32M USD $33.6K 226.81 USD $777 5.24 USD $786 5.31 USD $16.94B 114.32M USD 5.85 $133.63 0.9 USD
DMS Inc.  9782.T $2,961 19.99 USD
+0.03
$16.42B 110.86M USD $16.6K 112.05 USD $2,958 19.97 USD $2,969 20.04 USD $16.42B 110.86M USD 19.88 $148.89 1.01 USD
Members Co., Ltd.  2130.T $1,209 8.16 USD
-1.39
$15.44B 104.2M USD $8.4K 56.7 USD $1,209 8.16 USD $1,226 8.28 USD $15.44B 104.2M USD 44.22 $27.34 0.18 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $0 0 USD $0 0 USD $0 0 USD $1.07B 103.98M USD 0 $0 0 USD
HS Ad Inc.  035000.KS $8,460 6.39 USD
+0.71
$137.12B 103.5M USD $11.4K 8.6 USD $8,310 6.27 USD $8,480 6.4 USD $137.12B 103.5M USD 0 $0 0 USD
Otello Corporation ASA  OPESF $1.05
0
$100.42M $400 $0.68 $0.68 $100.42M 0 -$0.19
Reworld Media Société Anonyme  6H1.F $1.59 1.74 USD
+0.38
$91.25M 99.75M USD $841 919.33 USD $1.59 1.74 USD $1.59 1.74 USD $91.25M 99.75M USD 2.94 $0.54 0.59 USD
Feedforce Group Inc.  7068.T $565 3.81 USD
-0.7
$14.14B 95.48M USD $18.2K 122.86 USD $561 3.79 USD $568 3.83 USD $14.14B 95.48M USD 20.99 $26.91 0.18 USD
Otello Corporation ASA  OS3.F $1.09 1.19 USD
+3.83
$85.87M 93.86M USD $870 951.03 USD $1.09 1.19 USD $1.09 1.19 USD $85.87M 93.86M USD 0 -$0.16 -0.1 USD
High Co. SA  HIH.SG $4.12 4.5 USD
+0.49
$81.94M 89.57M USD $0 0 USD $3.99 4.36 USD $4.12 4.5 USD $81.94M 89.57M USD 0.087 $47 51.38 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.71M 88.22M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MS7.F $8.8 9.62 USD
0
$80.71M 88.22M USD $141 154.13 USD $8.8 9.62 USD $8.8 9.62 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
Making Science Group, S.A.  MAKS.MC $9 9.84 USD
-1.1
$79.82M 87.25M USD $1.33K 1.46K USD $9 9.84 USD $9.1 9.95 USD $79.82M 87.25M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.31 1.43 USD
-1.43
$79.52M 86.92M USD $400 437.25 USD $1.31 1.43 USD $1.31 1.43 USD $79.52M 86.92M USD 0 -$3.08 -3.3 USD
TOW Co.,Ltd.  4767.T $309 2.09 USD
+0.32
$12.67B 85.5M USD $28.3K 191.03 USD $308 2.08 USD $310 2.09 USD $12.67B 85.5M USD 10.07 $30.68 0.21 USD
Marchex, Inc.  NHM.F $1.7 1.86 USD
0
$76.03M 83.11M USD $1K 1.09K USD $1.65 1.8 USD $1.7 1.86 USD $76.03M 83.11M USD 0 -$0.11 -0.1 USD
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Direct Marketing MiX Inc.  7354.T $253 1.71 USD
+3.27
$11.73B 79.16M USD $79.7K 538 USD $244 1.65 USD $253 1.71 USD $11.73B 79.16M USD 14.14 $17.88 0.12 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Pressman Advertising Limited  PRESSMN.NS $265 3.21 USD
0
$6.22B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $6.22B 75.29M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
+0.42
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.8 -3.06 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.74 3 USD
+5.38
$64.82M 70.85M USD $17 18.58 USD $2.74 3 USD $2.74 3 USD $64.82M 70.85M USD 30.44 $0.09 0.1 USD
ad pepper media International N.V.  APM.DE $2.86 3.13 USD
+1.42
$62.82M 68.67M USD $2.69K 2.94K USD $2.86 3.13 USD $2.92 3.19 USD $62.82M 68.67M USD 31.77 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
System1 Group PLC  BBA.F $4.78 5.23 USD
-6.27
$61.45M 67.17M USD $82 89.64 USD $4.78 5.23 USD $4.78 5.23 USD $61.45M 67.17M USD 16.48 $0.29 0.32 USD
Centaur Media  CAUUF $0.4299
0
$66.38M $12.5K $0.4299 $0.4299 $66.38M 0 -$0.09
Frontier International Inc.  7050.T $2,160 14.58 USD
-0.09
$9.61B 64.88M USD $1.2K 8.1 USD $2,160 14.58 USD $2,172 14.66 USD $9.61B 64.88M USD 35.05 $61.62 0.42 USD
YOC AG  YOC.DE $16.2 17.71 USD
+1.89
$57.2M 62.53M USD $6.83K 7.47K USD $15.8 17.27 USD $16.5 18.04 USD $57.2M 62.53M USD 18.40 $0.88 0.96 USD
YOC AG  YOC.F $15.7 17.16 USD
-1.88
$55.09M 60.22M USD $789 862.48 USD $15.7 17.16 USD $15.7 17.16 USD $55.09M 60.22M USD 17.84 $0.88 0.96 USD
FreakOut Holdings, inc.  6094.T $494 3.33 USD
-0.6
$8.58B 57.94M USD $2.9K 19.58 USD $493 3.33 USD $497 3.35 USD $8.58B 57.94M USD 343.05 $1.44 0.009 USD
Rentracks CO.,LTD.  6045.T $1,084 7.32 USD
+1.12
$8.56B 57.81M USD $6.4K 43.2 USD $1,078 7.28 USD $1,089 7.35 USD $8.56B 57.81M USD 12.73 $85.12 0.57 USD
CL Holdings Inc.  4286.T $785 5.3 USD
+3.02
$8.54B 57.66M USD $8.4K 56.7 USD $763 5.15 USD $790 5.33 USD $8.54B 57.66M USD 48.81 $16.08 0.11 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
SUNNY SIDE UP GROUP Inc.  2180.T $568 3.83 USD
+5.38
$8.47B 57.21M USD $56K 378.02 USD $539 3.64 USD $571 3.85 USD $8.47B 57.21M USD 11.12 $51.04 0.34 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Hakuten Corporation  2173.T $511 3.45 USD
+0.39
$7.94B 53.58M USD $4.3K 29.03 USD $510 3.44 USD $514 3.47 USD $7.94B 53.58M USD 7.91 $64.54 0.44 USD
Zeta Inc.  6031.T $373 2.52 USD
+1.91
$7.8B 52.64M USD $39.5K 266.64 USD $364 2.46 USD $373 2.52 USD $7.8B 52.64M USD 159.40 $2.34 0.02 USD
HYOJITO Co., Ltd.  7368.T $1,599 10.79 USD
-0.06
$7.55B 50.95M USD $400 2.7 USD $1,595 10.77 USD $1,599 10.79 USD $7.55B 50.95M USD 10.39 $153.76 1.04 USD
Kyodo Public Relations Co., Ltd.  2436.T $865 5.84 USD
-0.35
$7.53B 50.82M USD $6.7K 45.23 USD $860 5.81 USD $868 5.86 USD $7.53B 50.82M USD 14.42 $59.98 0.4 USD
EQ  CYPXF $0.0025
0
$49.39M $240 $0.9499 $0.9499 $49.39M 0 -$0.01
Trenders, Inc.  6069.T $902 6.09 USD
-0.22
$7.1B 47.93M USD $47.8K 322.66 USD $899 6.07 USD $917 6.19 USD $7.1B 47.93M USD 11.93 $75.57 0.51 USD
Orchestra Holdings Inc.  6533.T $711 4.8 USD
+5.33
$6.87B 46.38M USD $14.8K 99.9 USD $677 4.57 USD $712 4.81 USD $6.87B 46.38M USD 21.06 $33.75 0.23 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Adtraction Group AB  ADTR.ST $27.9 2.72 USD
+0.72
$466.68M 45.55M USD $2.05K 199.62 USD $27.9 2.72 USD $28.6 2.79 USD $466.68M 45.55M USD 0 -$1.24 -0.1 USD
Adtraction Group AB  Q59.F $2.42 2.65 USD
-2.02
$40.28M 44.03M USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $40.28M 44.03M USD 0 -$0.11 -0.1 USD
Asiaray Media Group Limited  1993.HK $0.6999 0.09 USD
+9.38
$339.44M 43.4M USD $500 63.93 USD $0.6999 0.09 USD $0.6999 0.09 USD $339.44M 43.4M USD 0 -$0.15 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.