结果页面 3，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deluxe Corporation DL8.F | $13 14.21 USD |
-3.7
|
$582.96M 637.26M USD | $133 145.39 USD | $13 14.21 USD | $13 14.21 USD | $582.96M 637.26M USD | 12.14 | $1.07 1.17 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.88 0.14 USD |
-12.86
|
$21.06B 592.43M USD | $8.13M 228.82K USD | $4.8 0.14 USD | $4.9 0.14 USD | $21.06B 592.43M USD | 25.68 | $0.19 0.005 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innocean Worldwide Inc. 214320.KS | $16,870 12.73 USD |
+0.72
|
$674.8B 509.36M USD | $24.15K 18.23 USD | $16,850 12.72 USD | $16,990 12.82 USD | $674.8B 509.36M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| Septeni Holdings Co., Ltd. 4293.T | $341 2.3 USD |
+4.6
|
$70.73B 477.46M USD | $123K 830.28 USD | $338 2.28 USD | $344 2.32 USD | $70.73B 477.46M USD | 21.43 | $15.91 0.11 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8699 0.95 USD |
-6.99
|
$423.9M 463.38M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $423.9M 463.38M USD | 0 | -$0.24 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.7299 0.8 USD |
-6.41
|
$412.84M 451.29M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $412.84M 451.29M USD | 18.25 | $0.04 0.04 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,620 10.94 USD |
+7.36
|
$61.86B 417.56M USD | $61K 411.77 USD | $1,567 10.58 USD | $1,658 11.19 USD | $61.86B 417.56M USD | 17.86 | $90.69 0.61 USD | |
| Boston Omaha Corporation 42S.F | $12.22 13.36 USD |
-5.71
|
$379.48M 414.82M USD | $25 27.33 USD | $12.22 13.36 USD | $12.22 13.36 USD | $379.48M 414.82M USD | 0 | -$0.04 -0.04 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.1 1.2 USD |
-0.9
|
$374.96M 409.88M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $374.96M 409.88M USD | 0 | -$1.07 -1.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.71 2.96 USD |
-2.87
|
$363.93M 397.83M USD | $12.43K 13.59K USD | $0 0 USD | $0 0 USD | $363.93M 397.83M USD | 10.02 | $0.27 0.3 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.63 2.87 USD |
-5.57
|
$359.86M 393.38M USD | $300 327.94 USD | $2.6 2.84 USD | $2.63 2.87 USD | $359.86M 393.38M USD | 7.73 | $0.34 0.37 USD | |
| YouGov plc Y1G.F | $2.88 3.15 USD |
-15.79
|
$347.74M 380.13M USD | $1.48K 1.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $347.74M 380.13M USD | 288.00 | $0.01 0.01 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Macromill, Inc. MA5.F | $7.7 8.42 USD |
0
|
$299.38M 327.26M USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $299.38M 327.26M USD | 16.73 | $0.46 0.5 USD | |
| Macromill, Inc. 3978.T | $1,276 8.61 USD |
+0.39
|
$48.43B 326.92M USD | $34.2K 230.86 USD | $1,272 8.59 USD | $1,306 8.82 USD | $48.43B 326.92M USD | 17.13 | $74.48 0.5 USD | |
| Next 15 Group plc 8LS.F | $2.72 2.97 USD |
-6.21
|
$296.68M 324.31M USD | $352 384.78 USD | $2.66 2.91 USD | $2.72 2.97 USD | $296.68M 324.31M USD | 4.00 | $0.68 0.74 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 6058.T | $885 5.97 USD |
+9.12
|
$41.51B 280.21M USD | $191K 1.29K USD | $861 5.81 USD | $890 6.01 USD | $41.51B 280.21M USD | 11.20 | $78.99 0.53 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| LITALICO Inc. 7366.T | $1,100 7.43 USD |
+8.27
|
$39.28B 265.16M USD | $194.3K 1.31K USD | $1,068 7.21 USD | $1,110 7.49 USD | $39.28B 265.16M USD | 17.13 | $64.21 0.43 USD | |
| Vector Inc. 7MZ.F | $4.96 5.42 USD |
-9.82
|
$232.65M 254.31M USD | $60 65.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $232.65M 254.31M USD | 10.12 | $0.49 0.54 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,571 17.35 USD |
+15.03
|
$35.68B 240.83M USD | $166.3K 1.12K USD | $2,500 16.88 USD | $2,617 17.67 USD | $35.68B 240.83M USD | 66.10 | $38.89 0.26 USD | |
| YG Plus, Inc. 037270.KS | $4,980 3.76 USD |
-0.3
|
$315.88B 238.44M USD | $407.93K 307.92 USD | $4,930 3.72 USD | $5,200 3.93 USD | $315.88B 238.44M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $505 3.41 USD |
+11.73
|
$29.2B 197.08M USD | $262.1K 1.77K USD | $484 3.27 USD | $507 3.42 USD | $29.2B 197.08M USD | 11.38 | $44.34 0.3 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $230 0.01 USD |
-8.73
|
$3.04T 194.41M USD | $6.78M 433.24 USD | $220 0.01 USD | $232 0.01 USD | $3.04T 194.41M USD | 2.83 | $81.14 0.005 USD | |
| ITmedia Inc. 2148.T | $1,410 9.52 USD |
+8.22
|
$27.34B 184.56M USD | $67.1K 452.94 USD | $1,333 9 USD | $1,416 9.56 USD | $27.34B 184.56M USD | 19.22 | $73.36 0.5 USD | |
| FAN Communications, Inc. 2461.T | $397 2.68 USD |
+4.47
|
$26.3B 177.54M USD | $61.2K 413.12 USD | $383 2.59 USD | $400 2.7 USD | $26.3B 177.54M USD | 18.52 | $21.43 0.14 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
-9.84
|
$143.36M 156.71M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $143.36M 156.71M USD | 0 | -$0.71 -0.7 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $326 0.02 USD |
-13.37
|
$2.37T 151.23M USD | $8.18M 523.01 USD | $320 0.02 USD | $340 0.02 USD | $2.37T 151.23M USD | 0 | -$32.14 -0.002 USD | |
| Speee, Inc. 4499.T | $1,953 13.18 USD |
+18.36
|
$22.34B 150.77M USD | $82K 553.52 USD | $1,850 12.49 USD | $1,962 13.24 USD | $22.34B 150.77M USD | 85.13 | $22.94 0.15 USD | |
| Digital Holdings, Inc. 2389.T | $1,270 8.57 USD |
+10.43
|
$22.17B 149.68M USD | $50.4K 340.21 USD | $1,195 8.07 USD | $1,278 8.63 USD | $22.17B 149.68M USD | 16.55 | $76.71 0.52 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Port Inc. 7047.T | $1,581 10.67 USD |
+15.47
|
$20.98B 141.64M USD | $133.5K 901.16 USD | $1,541 10.4 USD | $1,596 10.77 USD | $20.98B 141.64M USD | 11.89 | $132.93 0.9 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DKUPL.PA | $29.4 32.14 USD |
-5.77
|
$125.76M 137.48M USD | $1.36K 1.49K USD | $28.1 30.72 USD | $31.2 34.11 USD | $125.76M 137.48M USD | 11.52 | $2.55 2.79 USD | |
| ADLPartner SA DLU.F | $30.3 33.12 USD |
-2.88
|
$122.14M 133.51M USD | $6 6.56 USD | $30.3 33.12 USD | $30.3 33.12 USD | $122.14M 133.51M USD | 11.88 | $2.55 2.79 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $1,550 10.46 USD |
+15.15
|
$19B 128.28M USD | $142.4K 961.24 USD | $1,490 10.06 USD | $1,575 10.63 USD | $19B 128.28M USD | 21.53 | $71.96 0.49 USD | |
| Travelzoo TXM1.F | $10.02 10.95 USD |
-8.91
|
$112.68M 123.17M USD | $1.53K 1.68K USD | $10.02 10.95 USD | $10.02 10.95 USD | $112.68M 123.17M USD | 10.43 | $0.96 1.05 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.18 USD |
-13.76
|
$106.14M 116.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $106.14M 116.03M USD | 8.15 | $0.02 0.02 USD | |
| ValueCommerce Co., Ltd. 2491.T | $767 5.18 USD |
+7.42
|
$16.61B 112.15M USD | $213.1K 1.44K USD | $744 5.02 USD | $775 5.23 USD | $16.61B 112.15M USD | 6.77 | $113.24 0.76 USD | |
| Townsquare Media, Inc. 2T8.F | $6.3 6.89 USD |
-8.7
|
$97.96M 107.08M USD | $239 261.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $97.96M 107.08M USD | 0 | -$0.73 -0.7 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.1B 107.06M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.1B 107.06M USD | 43.46 | $2.83 0.28 USD | |
| DMS Inc. 9782.T | $2,632 17.77 USD |
+7.38
|
$14.6B 98.54M USD | $46.8K 315.91 USD | $2,500 16.88 USD | $2,660 17.96 USD | $14.6B 98.54M USD | 11.60 | $226.72 1.53 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
-3.86
|
$87.44M 95.58M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.44M 95.58M USD | 19.08 | $0.98 1.07 USD | |
| Bilendi SA ALBLD.PA | $18.1 19.79 USD |
-6.46
|
$85.07M 92.99M USD | $5.98K 6.54K USD | $16.4 17.93 USD | $18.4 20.11 USD | $85.07M 92.99M USD | 19.46 | $0.93 1.02 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
-6.02
|
$83.46M 91.23M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $83.46M 91.23M USD | 20.83 | $0.3 0.33 USD | |
| Members Co., Ltd. 2130.T | $1,025 6.92 USD |
+7.3
|
$13.09B 88.33M USD | $17.6K 118.8 USD | $996 6.72 USD | $1,037 7 USD | $13.09B 88.33M USD | 32.62 | $31.42 0.21 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.1 9.95 USD |
-1.62
|
$80.49M 87.98M USD | $501 547.66 USD | $9.1 9.95 USD | $9.25 10.11 USD | $80.49M 87.98M USD | 0 | -$0.22 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $302 2.04 USD |
+5.23
|
$12.38B 83.56M USD | $40.6K 274.06 USD | $297 2 USD | $303 2.05 USD | $12.38B 83.56M USD | 9.84 | $30.68 0.21 USD | |
| HS Ad Inc. 035000.KS | $6,770 5.11 USD |
+1.8
|
$109.73B 82.82M USD | $9.01K 6.8 USD | $6,690 5.05 USD | $6,780 5.12 USD | $109.73B 82.82M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.45 9.24 USD |
-4.52
|
$75.59M 82.63M USD | $260 284.22 USD | $8.45 9.24 USD | $8.75 9.56 USD | $75.59M 82.63M USD | 0 | -$0.22 -0.2 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+0.95
|
$642M 82.09M USD | $1K 127.86 USD | $1.06 0.14 USD | $1.06 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Reworld Media Société Anonyme 6H1.F | $1.29 1.41 USD |
-13.42
|
$74.08M 80.98M USD | $841 919.33 USD | $1.27 1.39 USD | $1.29 1.41 USD | $74.08M 80.98M USD | 2.93 | $0.44 0.48 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
-0.42
|
$68.65M 75.04M USD | $13.4K 14.65K USD | $11.8 12.9 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Ezagoo EZOO | $0.6199 — |
-4.62
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Feedforce Group Inc. 7068.T | $432 2.92 USD |
+9.37
|
$10.79B 72.86M USD | $27.2K 183.61 USD | $415 2.8 USD | $442 2.98 USD | $10.79B 72.86M USD | 16.03 | $26.94 0.18 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.22 1.33 USD |
-7.19
|
$63.65M 69.58M USD | $415 453.65 USD | $1.1 1.2 USD | $1.22 1.33 USD | $63.65M 69.58M USD | 0 | -$3.54 -3.8 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $213 1.44 USD |
+10.94
|
$9.87B 66.64M USD | $277.8K 1.88K USD | $208 1.4 USD | $218 1.47 USD | $9.87B 66.64M USD | 11.90 | $17.89 0.12 USD | |
| High Co. SA HIH.SG | $2.81 3.07 USD |
+1.08
|
$59.56M 65.11M USD | $0 0 USD | $2.71 2.96 USD | $2.82 3.08 USD | $59.56M 65.11M USD | 4.39 | $0.64 0.7 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$62.57M — | $13.61K — | $0.68 — | $0.68 — | $62.57M — | 0 | -$0.15 — | |
| Otello Corporation ASA OS3.F | $0.6899 0.75 USD |
-5.74
|
$56.88M 62.17M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.88M 62.17M USD | 0 | -$0.14 -0.1 USD | |
| Frontier International Inc. 7050.T | $2,007 13.55 USD |
+7.27
|
$8.93B 60.29M USD | $5.5K 37.13 USD | $1,954 13.19 USD | $2,007 13.55 USD | $8.93B 60.29M USD | 32.50 | $61.74 0.42 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.25 1.37 USD |
-5.3
|
$52.11M 56.96M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $52.11M 56.96M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.DE | $14.8 16.18 USD |
+0.68
|
$51.45M 56.24M USD | $6.04K 6.6K USD | $13.9 15.19 USD | $14.8 16.18 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
0
|
$51.37M 56.15M USD | $10 10.93 USD | $2.22 2.43 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| YOC AG YOC.F | $14.3 15.63 USD |
-3.38
|
$49.71M 54.34M USD | $150 163.97 USD | $14.3 15.63 USD | $14.3 15.63 USD | $49.71M 54.34M USD | 13.24 | $1.08 1.18 USD | |
| CL Holdings Inc. 4286.T | $738 4.98 USD |
+10.15
|
$8.05B 54.31M USD | $17.2K 116.1 USD | $700 4.73 USD | $749 5.06 USD | $8.05B 54.31M USD | 12.41 | $59.43 0.4 USD | |
| FreakOut Holdings, inc. 6094.T | $460 3.11 USD |
+4.55
|
$7.99B 53.96M USD | $63K 425.27 USD | $446 3.01 USD | $468 3.16 USD | $7.99B 53.96M USD | 0 | -$179.7 -1.2 USD | |
| Adtraction Group AB Q59.F | $2.92 3.19 USD |
-4.26
|
$48.8M 53.34M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $48.8M 53.34M USD | 0 | -$0.04 -0.04 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Adtraction Group AB ADTR.ST | $31.8 3.1 USD |
-4.22
|
$528.2M 51.56M USD | $21.56K 2.1K USD | $29.9 2.92 USD | $32.2 3.14 USD | $528.2M 51.56M USD | 0 | -$0.39 -0.03 USD | |
| Rentracks CO.,LTD. 6045.T | $916 6.18 USD |
+10.1
|
$7.2B 48.58M USD | $60.7K 409.74 USD | $890 6.01 USD | $920 6.21 USD | $7.2B 48.58M USD | 12.05 | $75.96 0.51 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
0
|
$378.23M 48.36M USD | $1.5K 191.79 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| ISPD Network, S.A. ALISP.PA | $3 3.28 USD |
0
|
$44.15M 48.26M USD | $19 20.77 USD | $3 3.28 USD | $3 3.28 USD | $44.15M 48.26M USD | 18.75 | $0.16 0.17 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $472 3.19 USD |
+7.76
|
$7.04B 47.54M USD | $12.8K 86.4 USD | $462 3.12 USD | $475 3.21 USD | $7.04B 47.54M USD | 9.24 | $51.07 0.34 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,463 9.88 USD |
+3.39
|
$6.91B 46.61M USD | $2.2K 14.85 USD | $1,463 9.88 USD | $1,494 10.08 USD | $6.91B 46.61M USD | 13.82 | $105.84 0.71 USD | |
| Hakuten Corporation 2173.T | $440 2.97 USD |
+3.53
|
$6.81B 45.98M USD | $38.6K 260.56 USD | $437 2.95 USD | $466 3.15 USD | $6.81B 45.98M USD | 16.22 | $27.12 0.18 USD | |
| Inuvo, Inc. CD5N.F | $0.27 0.29 USD |
-1.84
|
$40.35M 44.11M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.35M 44.11M USD | 0 | -$0.04 -0.04 USD | |
| Orchestra Holdings Inc. 6533.T | $651 4.39 USD |
+10.34
|
$6.33B 42.73M USD | $13.7K 92.48 USD | $620 4.19 USD | $655 4.42 USD | $6.33B 42.73M USD | 19.28 | $33.75 0.23 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $3 0.08 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 10.66 | $18.01 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $192 5.4 USD |
0
|
$1.51B 42.52M USD | $500 14.07 USD | $192 5.4 USD | $192 5.4 USD | $1.51B 42.52M USD | 17.64 | $10.88 0.31 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||