结果页面 3,行业:广告代理机构,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.27 1.39 USD |
+3.25
|
$647.31M 707.59M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $647.31M 707.59M USD | 0 | -$0.3 -0.3 USD | |
APG|SGA SA APGN.SW | $196.5 223.57 USD |
-0.76
|
$588.54M 669.63M USD | $1.19K 1.36K USD | $196 223.01 USD | $198.5 225.85 USD | $588.54M 669.63M USD | 21.97 | $8.94 10.17 USD | |
Innocean Worldwide Inc. 214320.KS | $21,450 16.19 USD |
+1.9
|
$858B 647.65M USD | $61.48K 46.41 USD | $20,900 15.78 USD | $21,450 16.19 USD | $858B 647.65M USD | 0 | $0 0 USD | |
YouGov plc Y1G.F | $4.7 5.14 USD |
-0.42
|
$568.62M 621.58M USD | $200 218.63 USD | $4.7 5.14 USD | $4.7 5.14 USD | $568.62M 621.58M USD | 19.58 | $0.24 0.26 USD | |
YouGov YUGVF | $5.28 — |
0
|
$611.84M — | $1.25K — | $5.28 — | $5.28 — | $611.84M — | 21.12 | $0.25 — | |
Mobvista Inc. 6MO.F | $0.2899 0.31 USD |
+1.41
|
$484.28M 529.39M USD | $3K 3.28K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $484.28M 529.39M USD | 14.40 | $0.02 0.02 USD | |
Septeni Holdings Co., Ltd. 4293.T | $370 2.5 USD |
+0.54
|
$76.75B 518.07M USD | $191.5K 1.29K USD | $366 2.47 USD | $373 2.52 USD | $76.75B 518.07M USD | 21.19 | $17.46 0.12 USD | |
oOh!media Limited 0OH.F | $0.79 0.86 USD |
0
|
$451.73M 493.8M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $451.73M 493.8M USD | 19.62 | $0.04 0.04 USD | |
Nexxen TTTPF | $3 — |
0
|
$441.94M — | $150 — | $3 — | $3 — | $441.94M — | 0 | -$0.08 — | |
Boston Omaha Corporation 42S.F | $12.49 13.65 USD |
+1.46
|
$402.29M 439.76M USD | $270 295.15 USD | $12.49 13.65 USD | $12.49 13.65 USD | $402.29M 439.76M USD | 0 | -$0.2 -0.2 USD | |
LITALICO Inc. 7366.T | $1,748 11.8 USD |
-2.62
|
$62.42B 421.32M USD | $102.1K 689.2 USD | $1,741 11.75 USD | $1,808 12.2 USD | $62.42B 421.32M USD | 17.63 | $99.11 0.67 USD | |
Cardlytics, Inc. CYX.F | $7.37 8.06 USD |
+1.82
|
$380.93M 416.41M USD | $100 109.31 USD | $7.37 8.06 USD | $7.37 8.06 USD | $380.93M 416.41M USD | 0 | -$4.36 -4.7 USD | |
Nexxen International Ltd. 7P90.F | $5.3 5.79 USD |
0
|
$375.19M 410.13M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $375.19M 410.13M USD | 0 | -$0.15 -0.1 USD | |
Vector Inc. 6058.T | $1,225 8.27 USD |
-1.69
|
$57.47B 387.94M USD | $106.4K 718.23 USD | $1,224 8.26 USD | $1,246 8.41 USD | $57.47B 387.94M USD | 12.48 | $98.12 0.66 USD | |
INTAGE HOLDINGS Inc. 4326.T | $1,499 10.12 USD |
-0.2
|
$57.16B 385.82M USD | $35.8K 241.66 USD | $1,475 9.96 USD | $1,506 10.17 USD | $57.16B 385.82M USD | 26.59 | $56.36 0.38 USD | |
Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
Vector Inc. 7MZ.F | $7.1 7.76 USD |
-1.39
|
$333.09M 364.11M USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $333.09M 364.11M USD | 12.45 | $0.57 0.62 USD | |
Cairo Communication S.p.A. CI1A.F | $2.06 2.25 USD |
+0.98
|
$283M 309.36M USD | $1.02K 1.11K USD | $2.06 2.25 USD | $2.06 2.25 USD | $283M 309.36M USD | 7.10 | $0.29 0.32 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.07 2.26 USD |
-0.24
|
$278.24M 304.16M USD | $58.3K 63.73K USD | $2.08 2.27 USD | $2.08 2.27 USD | $278.24M 304.16M USD | 7.66 | $0.27 0.3 USD | |
Macbee Planet, Inc. 7095.T | $2,995 20.22 USD |
-3.7
|
$43.89B 296.26M USD | $199.6K 1.35K USD | $2,990 20.18 USD | $3,100 20.93 USD | $43.89B 296.26M USD | 16.28 | $183.89 1.24 USD | |
PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
+4
|
$244.34M 267.09M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $244.34M 267.09M USD | 0 | $0 0 USD | |
ITmedia Inc. 2148.T | $1,925 12.99 USD |
+0.94
|
$37.3B 251.79M USD | $69.1K 466.44 USD | $1,885 12.72 USD | $1,928 13.01 USD | $37.3B 251.79M USD | 25.25 | $76.23 0.51 USD | |
PT. Media Nusantara Citra Tbk PTMEY | $1.77 — |
0
|
$234.12M — | $90 — | $1.77 — | $1.77 — | $234.12M — | 4.02 | $0.44 — | |
Macromill, Inc. 3978.T | $850 5.74 USD |
-0.7
|
$32.13B 216.91M USD | $124.4K 839.73 USD | $844 5.7 USD | $854 5.76 USD | $32.13B 216.91M USD | 18.75 | $45.31 0.31 USD | |
Macromill, Inc. MA5.F | $4.72 5.16 USD |
-0.84
|
$185.17M 202.41M USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $185.17M 202.41M USD | 18.15 | $0.26 0.28 USD | |
Port Inc. 7047.T | $2,263 15.28 USD |
+0.18
|
$29.94B 202.1M USD | $110K 742.53 USD | $2,251 15.19 USD | $2,295 15.49 USD | $29.94B 202.1M USD | 19.84 | $114.06 0.77 USD | |
i-mobile Co.,Ltd. 6535.T | $491 3.31 USD |
+1.24
|
$28.19B 190.31M USD | $473.5K 3.2K USD | $484 3.27 USD | $495 3.34 USD | $28.19B 190.31M USD | 10.46 | $46.94 0.32 USD | |
FAN Communications, Inc. 2461.T | $417 2.81 USD |
0
|
$27.63B 186.48M USD | $26.9K 181.58 USD | $415 2.8 USD | $417 2.81 USD | $27.63B 186.48M USD | 20.32 | $20.52 0.14 USD | |
ValueCommerce Co., Ltd. 2491.T | $1,179 7.96 USD |
-1.42
|
$25.54B 172.39M USD | $179.2K 1.21K USD | $1,165 7.86 USD | $1,205 8.13 USD | $25.54B 172.39M USD | 11.57 | $101.87 0.69 USD | |
YG Plus, Inc. 037270.KS | $3,485 2.63 USD |
+2.05
|
$221.05B 166.86M USD | $107.17K 80.89 USD | $3,395 2.56 USD | $3,515 2.65 USD | $221.05B 166.86M USD | 0 | $0 0 USD | |
Townsquare Media, Inc. 2T8.F | $9.6 10.49 USD |
+1.59
|
$148.15M 161.95M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $148.15M 161.95M USD | 0 | -$2.32 -2.5 USD | |
Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
0
|
$147.51M 161.25M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $147.51M 161.25M USD | 0 | -$0.7 -0.7 USD | |
ADLPartner SA DLU.F | $35.7 39.02 USD |
-4.29
|
$141.63M 154.83M USD | $8 8.75 USD | $35.7 39.02 USD | $35.7 39.02 USD | $141.63M 154.83M USD | 11.66 | $3.06 3.34 USD | |
ADLPartner SA DKUPL.PA | $35.1 38.37 USD |
-2.77
|
$139.25M 152.22M USD | $312 341.06 USD | $35.1 38.37 USD | $36.4 39.79 USD | $139.25M 152.22M USD | 11.47 | $3.06 3.34 USD | |
KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $22.67K — | $0.0002 — | $0.0002 — | $148.22M — | 0 | $0 — | |
Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
Digital Holdings, Inc. 2389.T | $1,079 7.28 USD |
-2.88
|
$18.84B 127.17M USD | $46.1K 311.19 USD | $1,072 7.24 USD | $1,120 7.56 USD | $18.84B 127.17M USD | 16.23 | $66.47 0.45 USD | |
Feedforce Group Inc. 7068.T | $725 4.89 USD |
+8.37
|
$18.68B 126.09M USD | $1.44M 9.75K USD | $693 4.68 USD | $754 5.09 USD | $18.68B 126.09M USD | 61.33 | $11.82 0.08 USD | |
Reworld Media Société Anonyme 6H1.F | $2.14 2.33 USD |
+0.95
|
$113.58M 124.16M USD | $1.6K 1.75K USD | $2.1 2.3 USD | $2.14 2.33 USD | $113.58M 124.16M USD | 3.33 | $0.64 0.7 USD | |
f-code Inc. 9211.T | $1,474 9.95 USD |
+5.21
|
$17.81B 120.2M USD | $326.8K 2.21K USD | $1,431 9.66 USD | $1,589 10.73 USD | $17.81B 120.2M USD | 26.95 | $54.69 0.37 USD | |
Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
Awardit AB (publ) AWRD.ST | $125.5 12.25 USD |
-0.79
|
$1.09B 106.1M USD | $3.2K 312.75 USD | $125.5 12.25 USD | $126.5 12.35 USD | $1.09B 106.1M USD | 61.51 | $2.04 0.2 USD | |
Vertoz Advertising Limited VERTOZ.NS | $716.4 8.67 USD |
-1.3
|
$8.69B 105.12M USD | $23.84K 288.46 USD | $705 8.53 USD | $732 8.86 USD | $8.69B 105.12M USD | 72.43 | $9.89 0.12 USD | |
Speee, Inc. 4499.T | $1,430 9.65 USD |
+0.28
|
$15.26B 103.03M USD | $33.9K 228.83 USD | $1,406 9.49 USD | $1,449 9.78 USD | $15.26B 103.03M USD | 0 | -$139.7 -0.9 USD | |
Travelzoo TXM1.F | $7 7.65 USD |
-3.45
|
$91.69M 100.23M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $91.69M 100.23M USD | 8.53 | $0.82 0.9 USD | |
FreakOut Holdings, inc. 6094.T | $834 5.63 USD |
-0.71
|
$14.81B 100M USD | $15.4K 103.95 USD | $827 5.58 USD | $845 5.7 USD | $14.81B 100M USD | 0 | -$171.3 -1.1 USD | |
TOW Co.,Ltd. 4767.T | $355 2.4 USD |
-0.56
|
$14.42B 97.34M USD | $145K 978.79 USD | $354 2.39 USD | $358 2.42 USD | $14.42B 97.34M USD | 10.92 | $32.48 0.22 USD | |
WiMi Hologram Cloud Inc. 0BF1.F | $0.81 0.88 USD |
+5.92
|
$86.01M 94.02M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $86.01M 94.02M USD | 0 | -$0.62 -0.6 USD | |
CL Holdings Inc. 4286.T | $1,313 8.86 USD |
-2.88
|
$13.35B 90.11M USD | $36.4K 245.71 USD | $1,303 8.8 USD | $1,335 9.01 USD | $13.35B 90.11M USD | 17.36 | $75.63 0.51 USD | |
System1 Group PLC BBA.F | $6.3 6.89 USD |
+4.13
|
$81.14M 88.69M USD | $4 4.37 USD | $6.3 6.89 USD | $6.3 6.89 USD | $81.14M 88.69M USD | 52.50 | $0.12 0.13 USD | |
Making Science Group, S.A. ALMKS.PA | $9.45 10.33 USD |
0
|
$79M 86.35M USD | $1 1.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $79M 86.35M USD | 0 | -$0.45 -0.4 USD | |
Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
+0.54
|
$12.71B 85.82M USD | $43.2K 291.61 USD | $1,256 8.48 USD | $1,308 8.83 USD | $12.71B 85.82M USD | 25.31 | $51.07 0.34 USD | |
Bilendi SA ALBLD.PA | $17.25 18.86 USD |
0
|
$78.48M 85.79M USD | $304 332.31 USD | $17.25 18.86 USD | $17.3 18.91 USD | $78.48M 85.79M USD | 29.74 | $0.58 0.63 USD | |
Uju Holding Limited 1948.HK | $1.11 0.14 USD |
+2.78
|
$666M 85.16M USD | $1K 127.86 USD | $1.1 0.14 USD | $1.1 0.14 USD | $666M 85.16M USD | 6.52 | $0.17 0.02 USD | |
Bilendi SA 830.F | $17 18.58 USD |
-1.16
|
$77.57M 84.79M USD | $72 78.71 USD | $17 18.58 USD | $17 18.58 USD | $77.57M 84.79M USD | 29.31 | $0.58 0.63 USD | |
Asiaray Media Group Limited 1993.HK | $1.35 0.17 USD |
0
|
$654.63M 83.7M USD | $52K 6.65K USD | $1.3 0.17 USD | $1.35 0.17 USD | $654.63M 83.7M USD | 0 | -$0.07 -0.008 USD | |
Propel Media PROM | $0.32 — |
0
|
$80M — | $1K — | $0.32 — | $0.32 — | $80M — | 1.88 | $0.17 — | |
Members Co., Ltd. 2130.T | $900 6.08 USD |
-0.44
|
$11.49B 77.56M USD | $29.2K 197.11 USD | $894 6.03 USD | $913 6.16 USD | $11.49B 77.56M USD | 92.59 | $9.72 0.07 USD | |
Direct Marketing MiX Inc. 7354.T | $247 1.67 USD |
-1.59
|
$11.44B 77.25M USD | $84.7K 571.75 USD | $246 1.66 USD | $252 1.7 USD | $11.44B 77.25M USD | 0 | -$6.52 -0.04 USD | |
Making Science Group, S.A. MAKS.MC | $8.5 9.29 USD |
0
|
$70.6M 77.17M USD | $392 428.51 USD | $8.5 9.29 USD | $8.6 9.4 USD | $70.6M 77.17M USD | 0 | -$0.45 -0.4 USD | |
Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
-1.19
|
$70.6M 77.17M USD | $15 16.4 USD | $8.2 8.96 USD | $8.3 9.07 USD | $70.6M 77.17M USD | 0 | -$0.44 -0.4 USD | |
YOC AG YOC.F | $20.2 22.08 USD |
0
|
$70.22M 76.77M USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $70.22M 76.77M USD | 22.69 | $0.89 0.97 USD | |
HS Ad Inc. 035000.KS | $6,270 4.73 USD |
+0.32
|
$101.62B 76.71M USD | $17.96K 13.56 USD | $6,230 4.7 USD | $6,320 4.77 USD | $101.62B 76.71M USD | 0 | $0 0 USD | |
YOC AG YOC.DE | $20 21.86 USD |
-1.96
|
$69.53M 76.01M USD | $1.15K 1.26K USD | $20 21.86 USD | $20.4 22.3 USD | $69.53M 76.01M USD | 22.47 | $0.89 0.97 USD | |
Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
Centaur Media CAUUF | $0.4799 — |
+2.13
|
$72.76M — | $12K — | $0.4799 — | $0.4799 — | $72.76M — | 12.00 | $0.04 — | |
DMS Inc. 9782.T | $1,815 12.25 USD |
+1.34
|
$10.45B 70.52M USD | $4.1K 27.68 USD | $1,792 12.1 USD | $1,815 12.25 USD | $10.45B 70.52M USD | 6.96 | $260.63 1.76 USD | |
Marchex, Inc. NHM.F | $1.41 1.54 USD |
+2.92
|
$64.4M 70.4M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.4M 70.4M USD | 0 | -$0.14 -0.1 USD | |
Ezagoo EZOO | $0.56 — |
0
|
$67.18M — | $100 — | $0.56 — | $0.56 — | $67.18M — | 0 | -$0.01 — | |
SUNNY SIDE UP GROUP Inc. 2180.T | $661 4.46 USD |
+0.15
|
$9.86B 66.57M USD | $23.3K 157.28 USD | $653 4.41 USD | $667 4.5 USD | $9.86B 66.57M USD | 8.43 | $78.33 0.53 USD | |
Scigineer Inc. 6031.T | $955 6.45 USD |
+0.42
|
$9.85B 66.5M USD | $352.1K 2.38K USD | $905 6.11 USD | $962 6.49 USD | $9.85B 66.5M USD | 54.04 | $17.67 0.12 USD | |
EQ CYPXF | $0.9499 — |
-0.12
|
$65.7M — | $340 — | $0.9499 — | $0.9499 — | $65.7M — | 0 | -$0.06 — | |
Adtraction Group AB Q59.F | $3.44 3.76 USD |
+1.47
|
$59.19M 64.71M USD | $150 163.97 USD | $3.44 3.76 USD | $3.44 3.76 USD | $59.19M 64.71M USD | 172.00 | $0.02 0.02 USD | |
Adtraction Group AB ADTR.ST | $39.9 3.89 USD |
+0.5
|
$662.74M 64.69M USD | $1 0.1 USD | $39.9 3.89 USD | $39.9 3.89 USD | $662.74M 64.69M USD | 159.59 | $0.25 0.02 USD | |
Otello Corporation ASA OS3.F | $0.66 0.72 USD |
-0.3
|
$58.62M 64.08M USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.62M 64.08M USD | 9.42 | $0.07 0.08 USD | |
Otello Corporation ASA OTEC.OL | $7.64 0.73 USD |
-0.52
|
$667.82M 64.06M USD | $779 74.73 USD | $7.62 0.73 USD | $7.62 0.73 USD | $667.82M 64.06M USD | 8.98 | $0.85 0.08 USD | |
Otello Corporation ASA OPESF | $0.68 — |
0
|
$62.8M — | $400 — | $0.68 — | $0.68 — | $62.8M — | 8.50 | $0.08 — | |
1000mercis ALMIL.PA | $25.4 27.77 USD |
0
|
$54.87M 59.99M USD | $113 123.52 USD | $25.2 27.55 USD | $25.4 27.77 USD | $54.87M 59.99M USD | 20.99 | $1.21 1.32 USD | |
High Co. SA HIH.SG | $2.72 2.97 USD |
-0.37
|
$54.86M 59.97M USD | $0 0 USD | $2.71 2.96 USD | $2.76 3.02 USD | $54.86M 59.97M USD | 4.45 | $0.61 0.67 USD | |
PT Digital Mediatama Maxima Tbk DMMX.JK | $128 0.0081 USD |
+0.79
|
$929.21B 59.38M USD | $1.57M 100.46 USD | $126 0.0080 USD | $131 0.0083 USD | $929.21B 59.38M USD | 0 | -$42.59 -0.002 USD | |
1000mercis 2PL.F | $24.2 26.45 USD |
-2.42
|
$53.55M 58.53M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $53.55M 58.53M USD | 20.00 | $1.21 1.32 USD | |
Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
SinoMedia Holding Limited SJY.F | $0.08 0.08 USD |
0
|
$51.89M 56.73M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $51.89M 56.73M USD | 2.53 | $0.03 0.03 USD | |
Aqua Corporation Public Company Limited AQUA-R.BK | $0.34 0.0095 USD |
0
|
$1.94B 54.65M USD | $3.18M 89.59K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.94B 54.65M USD | 0 | $0 0 USD | |
Hakuten Corporation 2173.T | $509 3.44 USD |
-0.59
|
$7.88B 53.19M USD | $9.3K 62.78 USD | $509 3.44 USD | $516 3.48 USD | $7.88B 53.19M USD | 18.76 | $27.13 0.18 USD | |
Trenders, Inc. 6069.T | $967 6.53 USD |
-0.92
|
$7.73B 52.17M USD | $10.9K 73.58 USD | $965 6.51 USD | $980 6.62 USD | $7.73B 52.17M USD | 15.97 | $60.53 0.41 USD | |
Frontier International Inc. 7050.T | $1,694 11.43 USD |
-0.24
|
$7.54B 50.88M USD | $2.9K 19.58 USD | $1,652 11.15 USD | $1,698 11.46 USD | $7.54B 50.88M USD | 9.36 | $180.92 1.22 USD | |
SYZYGY AG SYZ.F | $3.42 3.74 USD |
-1.72
|
$46.17M 50.47M USD | $500 546.57 USD | $3.36 3.67 USD | $3.42 3.74 USD | $46.17M 50.47M USD | 0 | -$0.21 -0.2 USD | |
ISPD Network, S.A. ALISP.PA | $3.12 3.41 USD |
0
|
$45.91M 50.19M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.91M 50.19M USD | 18.35 | $0.17 0.19 USD | |
ad pepper media International N.V. APM.DE | $2.04 2.23 USD |
-0.97
|
$44.78M 48.95M USD | $5.03K 5.5K USD | $2 2.19 USD | $2.04 2.23 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
ad pepper media International N.V. APM.F | $2 2.19 USD |
-0.99
|
$44.78M 48.95M USD | $5K 5.47K USD | $1.93 2.11 USD | $2 2.19 USD | $44.78M 48.95M USD | 0 | -$0.03 -0.03 USD | |
UTS Marketing Solutions Holdings Limited 6113.HK | $0.9499 0.12 USD |
+1.06
|
$380M 48.59M USD | $22K 2.81K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $380M 48.59M USD | 23.75 | $0.04 0.005 USD | |
CDG Co., Ltd. 2487.T | $1,267 8.55 USD |
-0.63
|
$7.16B 48.34M USD | $3.7K 24.98 USD | $1,266 8.55 USD | $1,275 8.61 USD | $7.16B 48.34M USD | 27.24 | $46.5 0.31 USD | |
INCLUSIVE Inc. 7078.T | $705 4.76 USD |
-0.98
|
$7.06B 47.63M USD | $59.7K 402.99 USD | $702 4.74 USD | $728 4.91 USD | $7.06B 47.63M USD | 185.03 | $3.81 0.03 USD | |
HYOJITO Co., Ltd. 7368.T | $1,484 10.02 USD |
+0.34
|
$7B 47.28M USD | $1.8K 12.15 USD | $1,483 10.01 USD | $1,488 10.04 USD | $7B 47.28M USD | 44.64 | $33.24 0.22 USD | |
Enjin Co., Ltd. 7370.T | $987 6.66 USD |
-1.2
|
$6.9B 46.61M USD | $19.9K 134.33 USD | $985 6.65 USD | $1,000 6.75 USD | $6.9B 46.61M USD | 8.84 | $111.53 0.75 USD | |
Birdman Inc. 7063.T | $1,030 6.95 USD |
-0.48
|
$6.72B 45.35M USD | $32.5K 219.38 USD | $1,030 6.95 USD | $1,053 7.11 USD | $6.72B 45.35M USD | 0 | -$285.1 -1.9 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |