结果页面 3，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stagwell Inc. 6IY.F | €4.02 4.39 USD |
-6.94
|
€1.05B 1.15B USD | €30.00 32.79 USD | €4.02 4.39 USD | €4.04 4.42 USD | €1.05B 1.15B USD | 67.00 | €0.06 0.07 USD | ||
| Criteo S.A. CI5A.F | €18.50 20.22 USD |
-5.61
|
€977.01M 1.07B USD | €350.00 382.6 USD | €18.30 20 USD | €18.50 20.22 USD | €977.01M 1.07B USD | 7.25 | €2.55 2.79 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.56 1.71 USD |
-3.11
|
€815.20M 891.12M USD | €100.00 109.31 USD | €1.56 1.71 USD | €1.56 1.71 USD | €815.20M 891.12M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €17.30 18.91 USD |
-0.57
|
€793.69M 867.61M USD | €54.00 59.03 USD | €17.10 18.69 USD | €17.40 19.02 USD | €793.69M 867.61M USD | 11.01 | €1.57 1.72 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.00 13.12 USD |
-2.44
|
€693.80M 758.41M USD | €3.25K 3.56K USD | €12.00 13.12 USD | €12.00 13.12 USD | €693.80M 758.41M USD | 80.00 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.40 3.72 USD |
-0.58
|
€682.63M 746.21M USD | €120.00 131.18 USD | €3.34 3.65 USD | €3.40 3.72 USD | €682.63M 746.21M USD | 113.33 | €0.03 0.03 USD | ||
| APG|SGA SA APGN.SW | CHF 205.00 233.25 USD |
-1.44
|
CHF 623.38M 709.28M USD | CHF 1.30K 1.48K USD | CHF 204.00 232.11 USD | CHF 208.00 236.66 USD | CHF 623.38M 709.28M USD | 20.07 | CHF 10.21 11.62 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥424 2.86 USD |
-0.24
|
¥88B 595.08M USD | ¥231K 1.56K USD | ¥418 2.82 USD | ¥427 2.88 USD | ¥88B 595.08M USD | 26.04 | ¥16 0.11 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.29 3.59 USD |
-1.28
|
€544.09M 594.77M USD | €43.75K 47.82K USD | €3.70 4.04 USD | €3.70 4.04 USD | €544.09M 594.77M USD | 0 | -€0.28 -0.3 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩18,010 13.59 USD |
-0.99
|
₩728B 549.22M USD | ₩151K 113.84 USD | ₩17,940 13.54 USD | ₩18,230 13.76 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | ||
| Plan B Media Public Company Limited PLANB-R.BK | THB 4.12 0.12 USD |
+1.98
|
THB 18.95B 533.29M USD | THB 17.12M 481.6K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 18.95B 533.29M USD | 21.68 | THB 0.19 0.005 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
+0.59
|
¥65B 440.8M USD | ¥26K 172.13 USD | ¥1,697 11.46 USD | ¥1,716 11.58 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| oOh!media Limited 0OH.F | €0.69 0.75 USD |
-1.44
|
€385.84M 421.77M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €385.84M 421.77M USD | 34.25 | €0.02 0.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
-3.61
|
€372.33M 407.01M USD | €72.00 78.71 USD | €2.67 2.92 USD | €2.67 2.92 USD | €372.33M 407.01M USD | 8.09 | €0.33 0.36 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.62 2.86 USD |
-5.84
|
€352.17M 384.97M USD | €31.23K 34.14K USD | €2.59 2.83 USD | €2.74 2.99 USD | €352.17M 384.97M USD | 9.70 | €0.27 0.3 USD | ||
| Next 15 Group plc 8LS.F | €3.36 3.67 USD |
-2.33
|
€350.33M 382.96M USD | €1.88K 2.06K USD | €3.32 3.63 USD | €3.38 3.69 USD | €350.33M 382.96M USD | 19.76 | €0.17 0.19 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.98 1.07 USD |
-8.88
|
€337.79M 369.25M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.00 1.09 USD | €337.79M 369.25M USD | 0 | -€0.65 -0.7 USD | ||
| YouGov plc Y1G.F | €2.80 3.06 USD |
-2.1
|
€334.48M 365.63M USD | €2.98K 3.26K USD | €2.80 3.06 USD | €2.80 3.06 USD | €334.48M 365.63M USD | 21.53 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €10.55 11.53 USD |
+0.96
|
€334.32M 365.46M USD | €299.00 326.85 USD | €10.55 11.53 USD | €10.55 11.53 USD | €334.32M 365.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vector Inc. 6058.T | ¥1,151 7.77 USD |
0
|
¥54B 364.43M USD | ¥140K 943.69 USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥54B 364.43M USD | 10.92 | ¥105 0.71 USD | ||
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€301.02M 329.06M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €301.02M 329.06M USD | 10.76 | €0.59 0.64 USD | ||
| LITALICO Inc. 7366.T | ¥1,241 8.38 USD |
-1.12
|
¥44B 299.35M USD | ¥113K 762.78 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥44B 299.35M USD | 15.29 | ¥81 0.55 USD | ||
| YG Plus, Inc. 037270.KS | ₩5,990 4.52 USD |
-3.23
|
₩393B 296.37M USD | ₩892K 673.01 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩393B 296.37M USD | 0 | ₩0 0 USD | ||
| Italian Exhibition Group S.p.A. IEG.MI | €8.06 8.81 USD |
-3.12
|
€254.13M 277.8M USD | €3.81K 4.17K USD | €8.06 8.81 USD | €8.38 9.16 USD | €254.13M 277.8M USD | 8.66 | €0.93 1.02 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,125 14.34 USD |
-0.7
|
¥37B 252.22M USD | ¥45K 303.09 USD | ¥2,121 14.32 USD | ¥2,155 14.55 USD | ¥37B 252.22M USD | 20.83 | ¥102 0.69 USD | ||
| Entravision Communications Corporation EV9.F | €2.38 2.6 USD |
-3.25
|
€224.48M 245.39M USD | €32.00 34.98 USD | €2.38 2.6 USD | €2.38 2.6 USD | €224.48M 245.39M USD | 0 | -€1.11 -1.2 USD | ||
| FAN Communications, Inc. 2461.T | ¥525 3.54 USD |
+0.38
|
¥35B 234.78M USD | ¥96K 648.03 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥35B 234.78M USD | 27.10 | ¥19 0.13 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
-2.9
|
IDR 3.65T 233.29M USD | IDR 14.65M 936.02 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 3.65T 233.29M USD | 3.89 | IDR 68.74 0.004 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$218.05M — | $40.00 — | $1.18 — | $1.18 — | $218.05M — | 2.87 | $0.41 — | ||
| i-mobile Co.,Ltd. 6535.T | ¥564 3.81 USD |
-0.88
|
¥32B 215.27M USD | ¥78K 528.55 USD | ¥564 3.81 USD | ¥571 3.85 USD | ¥32B 215.27M USD | 10.97 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,568 10.58 USD |
-0.25
|
¥31B 206.11M USD | ¥50K 336.16 USD | ¥1,566 10.57 USD | ¥1,573 10.62 USD | ¥31B 206.11M USD | 22.02 | ¥71 0.48 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
-5.56
|
€188.12M 205.64M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €188.12M 205.64M USD | 0 | €0.00 0 USD | ||
| Port Inc. 7047.T | ¥2,096 14.15 USD |
+5.12
|
¥27B 185.32M USD | ¥458K 3.09K USD | ¥1,986 13.41 USD | ¥2,135 14.41 USD | ¥27B 185.32M USD | 15.08 | ¥139 0.94 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,813 12.24 USD |
-1.84
|
¥26B 173.58M USD | ¥74K 497.5 USD | ¥1,811 12.22 USD | ¥1,857 12.54 USD | ¥26B 173.58M USD | 7.44 | ¥243 1.64 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 360.00 0.02 USD |
-2.17
|
IDR 2.67T 170.71M USD | IDR 2.60M 166.32 USD | IDR 356.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.67T 170.71M USD | 109.75 | IDR 3.28 0.0002 USD | ||
| f-code Inc. 9211.T | ¥1,981 13.37 USD |
-1.93
|
¥25B 166.47M USD | ¥358K 2.41K USD | ¥1,957 13.21 USD | ¥2,029 13.7 USD | ¥25B 166.47M USD | 21.36 | ¥93 0.63 USD | ||
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
0
|
€108.75M 118.88M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €108.75M 118.88M USD | 3.08 | €0.43 0.47 USD | ||
| DMS Inc. 9782.T | ¥3,175 21.43 USD |
+0.79
|
¥17B 116.3M USD | ¥40K 272.71 USD | ¥3,120 21.06 USD | ¥3,180 21.47 USD | ¥17B 116.3M USD | 21.32 | ¥149 1.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
-1.27
|
€105.63M 115.47M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.63M 115.47M USD | 5.20 | €0.03 0.03 USD | ||
| HS Ad Inc. 035000.KS | ₩8,910 6.73 USD |
-0.45
|
₩145B 109.5M USD | ₩23K 17.58 USD | ₩8,850 6.68 USD | ₩9,000 6.79 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| TOW Co.,Ltd. 4767.T | ¥376 2.54 USD |
-2.84
|
¥16B 107.08M USD | ¥337K 2.27K USD | ¥365 2.46 USD | ¥390 2.63 USD | ¥16B 107.08M USD | 13.60 | ¥28 0.19 USD | ||
| Feedforce Group Inc. 7068.T | ¥633 4.27 USD |
-1.71
|
¥16B 105.68M USD | ¥47K 316.59 USD | ¥630 4.25 USD | ¥645 4.35 USD | ¥16B 105.68M USD | 16.10 | ¥39 0.27 USD | ||
| ADLPartner SA DLU.F | €24.20 26.45 USD |
+8.52
|
€96.13M 105.08M USD | €32.00 34.98 USD | €23.50 25.69 USD | €24.20 26.45 USD | €96.13M 105.08M USD | 11.80 | €2.05 2.24 USD | ||
| ADLPartner SA DKUPL.PA | €23.10 25.25 USD |
-4.55
|
€96.13M 105.08M USD | €806.00 881.07 USD | €23.50 25.69 USD | €24.30 26.56 USD | €96.13M 105.08M USD | 11.26 | €2.05 2.24 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥688 4.64 USD |
-0.72
|
¥15B 101.4M USD | ¥255K 1.72K USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥15B 101.4M USD | 4.65 | ¥148 1 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.45 1.59 USD |
+0.69
|
€87.27M 95.4M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.45 1.59 USD | €87.27M 95.4M USD | 2.58 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €18.55 20.28 USD |
-0.27
|
€87.17M 95.29M USD | €885.00 967.42 USD | €18.55 20.28 USD | €18.55 20.28 USD | €87.17M 95.29M USD | 17.50 | €1.06 1.16 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$93.19M — | $400.00 — | $0.68 — | $0.68 — | $93.19M — | 2.10 | $0.50 — | ||
| Direct Marketing MiX Inc. 7354.T | ¥277 1.87 USD |
-1.07
|
¥13B 87.76M USD | ¥409K 2.76K USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥13B 87.76M USD | 12.22 | ¥23 0.15 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.70 0.75 USD |
+0.64
|
NT$2.72B 86.46M USD | NT$123.17K 3.91K USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.72B 86.46M USD | 23.46 | NT$1.01 0.03 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥851 5.74 USD |
-1.96
|
¥13B 85.79M USD | ¥314K 2.12K USD | ¥824 5.56 USD | ¥900 6.08 USD | ¥13B 85.79M USD | 13.38 | ¥64 0.43 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,607 10.85 USD |
+1.13
|
¥13B 85.22M USD | ¥25K 168.08 USD | ¥1,570 10.6 USD | ¥1,626 10.98 USD | ¥13B 85.22M USD | 18.90 | ¥85 0.57 USD | ||
| High Co. SA HIH.SG | €3.85 4.21 USD |
-2.78
|
€77.42M 84.64M USD | €0.00 0 USD | €3.85 4.21 USD | €3.96 4.33 USD | €77.42M 84.64M USD | 0.082 | €46.89 51.26 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.58 5.01 USD |
-5.37
|
€77.11M 84.3M USD | €3.48K 3.81K USD | €4.58 5.01 USD | €4.58 5.01 USD | €77.11M 84.3M USD | 4.53 | €1.01 1.1 USD | ||
| Making Science Group, S.A. ALMKS.PA | €8.65 9.46 USD |
-1.14
|
€76.87M 84.03M USD | €190.00 207.7 USD | €8.65 9.46 USD | €8.75 9.56 USD | €76.87M 84.03M USD | 0 | -€0.43 -0.4 USD | ||
| CL Holdings Inc. 4286.T | ¥1,129 7.62 USD |
-1.83
|
¥12B 83.32M USD | ¥16K 110.03 USD | ¥1,116 7.53 USD | ¥1,167 7.88 USD | ¥12B 83.32M USD | 57.48 | ¥20 0.13 USD | ||
| Making Science Group, S.A. MS7.F | €8.20 8.96 USD |
-2.96
|
€75.54M 82.58M USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €75.54M 82.58M USD | 0 | -€0.43 -0.4 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.45 9.24 USD |
-0.59
|
€75.54M 82.58M USD | €660.00 721.47 USD | €8.40 9.18 USD | €8.50 9.29 USD | €75.54M 82.58M USD | 0 | -€0.43 -0.4 USD | ||
| Centaur Media CAUUF | $0.43 — |
0
|
$78.66M — | $12.50K — | $0.43 — | $0.43 — | $78.66M — | 0 | -$0.10 — | ||
| Travelzoo TXM1.F | €6.12 6.69 USD |
-3.16
|
€69.98M 76.5M USD | €1.52K 1.66K USD | €6.12 6.69 USD | €6.22 6.8 USD | €69.98M 76.5M USD | 10.73 | €0.57 0.62 USD | ||
| Cardlytics, Inc. CYX.F | €1.18 1.29 USD |
-5.68
|
€67.16M 73.41M USD | €1.20K 1.31K USD | €1.18 1.29 USD | €1.18 1.29 USD | €67.16M 73.41M USD | 0 | -€1.77 -1.9 USD | ||
| Vertoz Limited VERTOZ.NS | ₹70.47 0.85 USD |
+1.13
|
₹6.01B 72.66M USD | ₹402.67K 4.87K USD | ₹68.41 0.83 USD | ₹73.00 0.88 USD | ₹6.01B 72.66M USD | 29.24 | ₹2.41 0.03 USD | ||
| ad pepper media International N.V. APM.F | €2.88 3.15 USD |
-2.04
|
€65.90M 72.04M USD | €1.50K 1.64K USD | €2.88 3.15 USD | €2.88 3.15 USD | €65.90M 72.04M USD | 36.00 | €0.08 0.09 USD | ||
| Hakuten Corporation 2173.T | ¥642 4.33 USD |
-1.53
|
¥10B 68.76M USD | ¥52K 348.99 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥10B 68.76M USD | 8.98 | ¥71 0.48 USD | ||
| Frontier International Inc. 7050.T | ¥2,246 15.16 USD |
-0.84
|
¥10B 68.04M USD | ¥3K 18.9 USD | ¥2,246 15.16 USD | ¥2,265 15.29 USD | ¥10B 68.04M USD | 11.40 | ¥197 1.33 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Marchex, Inc. NHM.F | €1.36 1.49 USD |
+1.49
|
€58.34M 63.77M USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.36 1.49 USD | €58.34M 63.77M USD | 0 | -€0.09 -0.09 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥505 3.41 USD |
+0.4
|
¥9B 59.23M USD | ¥14K 97.88 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥9B 59.23M USD | 345.89 | ¥1 0.009 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,675 11.31 USD |
-3.18
|
¥8B 55.12M USD | ¥7K 45.23 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥8B 55.12M USD | 10.89 | ¥154 1.04 USD | ||
| Swissnet AG 81D.F | €5.50 6.01 USD |
-6.78
|
€50.06M 54.72M USD | €800.00 874.51 USD | €5.50 6.01 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,234 8.33 USD |
0
|
¥8B 52.29M USD | ¥6K 41.85 USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥8B 52.29M USD | 0 | -¥9 -0.06 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥858 5.79 USD |
-2.61
|
¥8B 51.92M USD | ¥17K 114.75 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥8B 51.92M USD | 12.28 | ¥70 0.47 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥784 5.29 USD |
+2.75
|
¥8B 50.61M USD | ¥9K 60.08 USD | ¥763 5.15 USD | ¥784 5.29 USD | ¥8B 50.61M USD | 41.65 | ¥19 0.13 USD | ||
| SMN Corporation 6185.T | ¥491 3.31 USD |
-1.01
|
¥7B 48.97M USD | ¥64K 432.02 USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥7B 48.97M USD | 24.51 | ¥20 0.14 USD | ||
| EQ CYPXF | $0.65 — |
0
|
$48.16M — | $240.00 — | $0.95 — | $0.95 — | $48.16M — | 0 | $0.00 — | ||
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€44.02M 48.12M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €44.02M 48.12M USD | 0 | -€0.11 -0.1 USD | ||
| YOC AG YOC.F | €12.00 13.12 USD |
-0.83
|
€42.59M 46.55M USD | €270.00 295.15 USD | €12.00 13.12 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.35 | €0.62 0.68 USD | ||
| YOC AG YOC.DE | €11.90 13.01 USD |
-2.46
|
€42.59M 46.55M USD | €742.00 811.11 USD | €11.90 13.01 USD | €12.00 13.12 USD | €42.59M 46.55M USD | 19.19 | €0.62 0.68 USD | ||
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | ||
| Trenders, Inc. 6069.T | ¥834 5.63 USD |
-1.88
|
¥7B 44.52M USD | ¥85K 575.8 USD | ¥832 5.62 USD | ¥850 5.74 USD | ¥7B 44.52M USD | 11.03 | ¥76 0.51 USD | ||
| Zeta Inc. 6031.T | ¥307 2.07 USD |
-2.85
|
¥7B 43.91M USD | ¥125K 845.14 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥7B 43.91M USD | 34.37 | ¥9 0.06 USD | ||
| Far East Fame Line DDB Public Company Limited FE.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 2.00K 56.27 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 16.86 | THB 11.74 0.33 USD | ||
| Far East Fame Line DDB Public Company Limited FE-R.BK | THB 198.00 5.57 USD |
0
|
THB 1.56B 43.85M USD | THB 2.00K 56.27 USD | THB 198.00 5.57 USD | THB 198.00 5.57 USD | THB 1.56B 43.85M USD | 18.19 | THB 10.88 0.31 USD | ||
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
0
|
€40.02M 43.75M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €40.02M 43.75M USD | 0 | -€0.13 -0.1 USD | ||
| Adtraction Group AB ADTR.ST | SEK 26.00 2.54 USD |
-1.52
|
SEK 438.43M 42.8M USD | SEK 18.64K 1.82K USD | SEK 26.00 2.54 USD | SEK 26.50 2.59 USD | SEK 438.43M 42.8M USD | 0 | -SEK 1.40 -0.1 USD | ||
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€38.23M 41.79M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €38.23M 41.79M USD | 7.34 | €0.16 0.17 USD | ||
| Enjin Co., Ltd. 7370.T | ¥845 5.7 USD |
-0.35
|
¥6B 40.41M USD | ¥28K 188.33 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥6B 40.41M USD | 11.06 | ¥76 0.52 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,044 7.05 USD |
-3.96
|
¥6B 40.12M USD | ¥35K 238.96 USD | ¥1,035 6.99 USD | ¥1,077 7.27 USD | ¥6B 40.12M USD | 0 | -¥140 -0.9 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.56 0.61 USD |
+2.94
|
€36.31M 39.69M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €36.31M 39.69M USD | 28.00 | €0.02 0.02 USD | ||
| Joy Spreader Group Inc. 5YN.MU | €0.01 0.01 USD |
0
|
€35.55M 38.86M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.55M 38.86M USD | 0 | -€0.04 -0.04 USD | ||
| Wise birds Inc. 273060.KQ | ₩1,000 0.75 USD |
-1.96
|
₩51B 38.85M USD | ₩114K 85.68 USD | ₩988 0.75 USD | ₩1,023 0.77 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,413 16.29 USD |
-2.35
|
¥6B 38.42M USD | ¥8K 54 USD | ¥2,413 16.29 USD | ¥2,472 16.69 USD | ¥6B 38.42M USD | 12.12 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,316 8.88 USD |
0
|
¥5B 37M USD | ¥1K 7.43 USD | ¥1,316 8.88 USD | ¥1,329 8.97 USD | ¥5B 37M USD | 19.53 | ¥67 0.45 USD | ||
| Pico (Thailand) Public Company Limited PICO-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 1.23B 34.73M USD | THB 2.40K 67.53 USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 1.23B 34.73M USD | 31.28 | THB 0.14 0.003 USD | ||
| System1 Group PLC BBA.F | €2.28 2.49 USD |
-4.2
|
€31.33M 34.25M USD | €10.00K 10.93K USD | €2.28 2.49 USD | €2.28 2.49 USD | €31.33M 34.25M USD | 5.70 | €0.40 0.44 USD | ||
| Gendai Agency Inc. 2411.T | ¥455 3.07 USD |
-1.09
|
¥5B 34.16M USD | ¥25K 167.41 USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥5B 34.16M USD | 10.51 | ¥43 0.29 USD | ||
| Swissnet AG MLBMD.PA | €6.55 7.16 USD |
0
|
€30.78M 33.65M USD | €190.00 207.7 USD | €7.05 7.71 USD | €7.05 7.71 USD | €30.78M 33.65M USD | 0 | -€1.29 -1.4 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,120.00 0.07 USD |
0
|
IDR 521.05B 33.3M USD | IDR 27.00K 1.73 USD | IDR 1,105.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 521.05B 33.3M USD | 0 | -IDR 3.02 -0.0001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}