Pagina di risultati 3 per Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (105)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (29)
- Finlandia (1)
- Francia (24)
- Germania (106)
- Hong Kong (36)
- India (7)
- Indonesia (4)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (511)
Agenzie Pubblicitarie (514)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.1 14.32 USD |
0
|
$749.98M 819.83M USD | $500 546.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $749.98M 819.83M USD | 0 | -$0.01 -0.01 USD | |
| APG|SGA SA APGN.SW | $239 271.93 USD |
-0.42
|
$716.29M 814.99M USD | $11 12.52 USD | $239 271.93 USD | $239 271.93 USD | $716.29M 814.99M USD | 23.66 | $10.1 11.49 USD | |
| Deluxe Corporation DL8.F | $12.7 13.88 USD |
0
|
$574.46M 627.96M USD | $133 145.39 USD | $12.7 13.88 USD | $12.7 13.88 USD | $574.46M 627.96M USD | 11.65 | $1.09 1.19 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
+5.61
|
$806B 608.4M USD | $629.05K 474.83 USD | $19,590 14.79 USD | $20,625 15.57 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $363.1K 2.45K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| oOh!media Limited 0OH.F | $0.93 1.02 USD |
-0.53
|
$526.21M 575.22M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $526.21M 575.22M USD | 23.25 | $0.04 0.04 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $4.34 0.12 USD |
-6.87
|
$18.73B 526.88M USD | $16.02M 450.78K USD | $4.24 0.12 USD | $4.6 0.13 USD | $18.73B 526.88M USD | 22.84 | $0.19 0.005 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9499 1.04 USD |
0
|
$475.87M 520.19M USD | $1.84K 2.01K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $475.87M 520.19M USD | 0 | -$0.2 -0.2 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.33 1.45 USD |
+0.76
|
$444.17M 485.54M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $444.17M 485.54M USD | 0 | -$1.04 -1.1 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
+2.81
|
$438.23M 479.05M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $438.23M 479.05M USD | 366.00 | $0.01 0.01 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
-0.23
|
$67.01B 452.35M USD | $28.3K 191.03 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.01B 452.35M USD | 19.33 | $90.76 0.61 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.95 3.22 USD |
-1.34
|
$409.12M 447.22M USD | $4.43K 4.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $409.12M 447.22M USD | 8.66 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $12.03 13.15 USD |
+0.17
|
$381.41M 416.93M USD | $16 17.49 USD | $12.03 13.15 USD | $12.03 13.15 USD | $381.41M 416.93M USD | 401.00 | $0.03 0.03 USD | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$415.41M — | $200 — | $3.51 — | $3.51 — | $415.41M — | 351.00 | $0.01 — | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Next 15 Group plc 8LS.F | $3.46 3.78 USD |
+0.58
|
$351.66M 384.41M USD | $352 384.78 USD | $3.46 3.78 USD | $3.52 3.85 USD | $351.66M 384.41M USD | 7.86 | $0.44 0.48 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| YG Plus, Inc. 037270.KS | $7,470 5.64 USD |
+5.06
|
$473.82B 357.65M USD | $4.07M 3.07K USD | $7,070 5.34 USD | $7,700 5.81 USD | $473.82B 357.65M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $89.7K 605.5 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,225 8.27 USD |
-0.97
|
$43.65B 294.68M USD | $68.1K 459.69 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.65B 294.68M USD | 19.92 | $61.48 0.42 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
-0.88
|
$262.66M 287.13M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $262.66M 287.13M USD | 10.37 | $0.54 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $702 4.74 USD |
+7.01
|
$40.59B 273.97M USD | $953K 6.43K USD | $659 4.45 USD | $713 4.81 USD | $40.59B 273.97M USD | 14.92 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,777 18.75 USD |
+0.4
|
$38.54B 260.13M USD | $226.2K 1.53K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.54B 260.13M USD | 71.20 | $39 0.26 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| S4 Capital SCPPF | $0.3599 — |
+10.77
|
$232.74M — | $3K — | $0.3599 — | $0.3599 — | $232.74M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-18.66
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.86 | $0.44 — | |
| Speee, Inc. 4499.T | $2,802 18.91 USD |
+0.32
|
$32.18B 217.22M USD | $1.18M 7.98K USD | $2,693 18.18 USD | $3,065 20.69 USD | $32.18B 217.22M USD | 208.94 | $13.41 0.09 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+5.88
|
$195.48M 213.68M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $195.48M 213.68M USD | 0 | -$1.07 -1.1 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.98
|
$31.37B 211.78M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.37B 211.78M USD | 21.06 | $76.8 0.52 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $248 0.02 USD |
-2.34
|
$3.28T 209.62M USD | $20.56M 1.31K USD | $248 0.02 USD | $254 0.02 USD | $3.28T 209.62M USD | 3.36 | $73.76 0.004 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008 0.0087 USD |
0
|
$179.66M 196.4M USD | $2.22K 2.43K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $179.66M 196.4M USD | 0 | $0 0 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $229.6K 1.55K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $94.2K 635.88 USD | $427 2.88 USD | $430 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Port Inc. 7047.T | $2,008 13.55 USD |
+5.8
|
$26.65B 179.9M USD | $473.4K 3.2K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.65B 179.9M USD | 14.45 | $138.93 0.94 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $340 0.02 USD |
-4.52
|
$2.47T 157.72M USD | $6.85M 437.92 USD | $336 0.02 USD | $376 0.02 USD | $2.47T 157.72M USD | 0 | -$0.85 -0.00005 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $19.2K 129.61 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| SinoMedia Holding Limited SJY.F | $0.2 0.21 USD |
-8.02
|
$128.22M 140.16M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $128.22M 140.16M USD | 6.50 | $0.03 0.03 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $30.4 33.23 USD |
+1.67
|
$125.6M 137.3M USD | $452 494.1 USD | $30.4 33.23 USD | $30.4 33.23 USD | $125.6M 137.3M USD | 12.30 | $2.47 2.7 USD | |
| ADLPartner SA DKUPL.PA | $30.9 33.78 USD |
0
|
$123.53M 135.04M USD | $15 16.4 USD | $30.9 33.78 USD | $30.9 33.78 USD | $123.53M 135.04M USD | 12.45 | $2.48 2.71 USD | |
| Travelzoo TXM1.F | $10.76 11.76 USD |
+0.19
|
$121.21M 132.5M USD | $507 554.22 USD | $10.76 11.76 USD | $10.76 11.76 USD | $121.21M 132.5M USD | 12.22 | $0.88 0.96 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
+0.37
|
$17.63B 118.99M USD | $149.6K 1.01K USD | $807 5.45 USD | $815 5.5 USD | $17.63B 118.99M USD | 6.09 | $133.65 0.9 USD | |
| Townsquare Media, Inc. 2T8.F | $6.1 6.67 USD |
+1.67
|
$102.65M 112.21M USD | $49 53.56 USD | $6.1 6.67 USD | $6.1 6.67 USD | $102.65M 112.21M USD | 0 | -$0.87 -0.9 USD | |
| DMS Inc. 9782.T | $2,984 20.14 USD |
+0.91
|
$16.55B 111.72M USD | $40.8K 275.41 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.55B 111.72M USD | 13.15 | $226.8 1.53 USD | |
| Bilendi SA 830.F | $21.6 23.61 USD |
0
|
$101M 110.41M USD | $166 181.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $101M 110.41M USD | 22.97 | $0.94 1.03 USD | |
| Bilendi SA ALBLD.PA | $21.7 23.72 USD |
0
|
$100.08M 109.41M USD | $36 39.35 USD | $21.7 23.72 USD | $21.9 23.94 USD | $100.08M 109.41M USD | 23.08 | $0.94 1.03 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-0.9
|
$15.44B 104.19M USD | $44.7K 301.74 USD | $1,205 8.13 USD | $1,241 8.38 USD | $15.44B 104.19M USD | 44.23 | $27.33 0.18 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,800 5.89 USD |
+0.78
|
$126.42B 95.43M USD | $39.2K 29.59 USD | $7,710 5.82 USD | $7,940 5.99 USD | $126.42B 95.43M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $558 3.77 USD |
-1.59
|
$13.94B 94.11M USD | $53.4K 360.46 USD | $558 3.77 USD | $577 3.89 USD | $13.94B 94.11M USD | 20.72 | $26.93 0.18 USD | |
| Otello Corporation ASA OS3.F | $1.03 1.12 USD |
+0.49
|
$82.9M 90.62M USD | $870 951.03 USD | $1.03 1.12 USD | $1.03 1.12 USD | $82.9M 90.62M USD | 0 | -$0.17 -0.1 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.4 1.53 USD |
+1.45
|
$81.54M 89.13M USD | $841 919.33 USD | $1.4 1.53 USD | $1.4 1.53 USD | $81.54M 89.13M USD | 2.59 | $0.54 0.59 USD | |
| Cardlytics, Inc. CYX.F | $1.48 1.62 USD |
-0.47
|
$81.47M 89.05M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $81.47M 89.05M USD | 0 | -$3.14 -3.4 USD | |
| Making Science Group, S.A. MAKS.MC | $9.15 10 USD |
-0.54
|
$81.15M 88.71M USD | $345 377.13 USD | $9.15 10 USD | $9.15 10 USD | $81.15M 88.71M USD | 0 | -$0.2 -0.2 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
0
|
$80.69M 88.2M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $80.69M 88.2M USD | 0 | -$0.2 -0.2 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $82.6K 557.57 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$81.19M — | $400 — | $0.68 — | $0.68 — | $81.19M — | 0 | -$0.19 — | |
| High Co. SA HIH.SG | $3.74 4.09 USD |
+0.54
|
$73.49M 80.33M USD | $0 0 USD | $3.69 4.03 USD | $3.74 4.09 USD | $73.49M 80.33M USD | 0.079 | $47 51.38 USD | |
| Marchex, Inc. NHM.F | $1.57 1.72 USD |
-2.48
|
$70.84M 77.44M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.57 1.72 USD | $70.84M 77.44M USD | 0 | -$0.11 -0.1 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $58K 391.52 USD | $242 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
+0.42
|
$67.4M 73.68M USD | $13.84K 15.13K USD | $11.9 13.01 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.68 5.12 USD |
+1.74
|
$62.91M 68.77M USD | $120 131.18 USD | $4.68 5.12 USD | $4.68 5.12 USD | $62.91M 68.77M USD | 16.13 | $0.29 0.32 USD | |
| ad pepper media International N.V. APM.DE | $2.86 3.13 USD |
0
|
$62.82M 68.67M USD | $6.28K 6.86K USD | $2.86 3.13 USD | $3.08 3.37 USD | $62.82M 68.67M USD | 31.77 | $0.09 0.1 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-2.74
|
$62.38M 68.19M USD | $21K 22.96K USD | $2.84 3.1 USD | $2.84 3.1 USD | $62.38M 68.19M USD | 31.55 | $0.09 0.1 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
-0.92
|
$9.4B 63.43M USD | $22.5K 151.88 USD | $864 5.83 USD | $870 5.87 USD | $9.4B 63.43M USD | 53.54 | $16.1 0.11 USD | |
| Frontier International Inc. 7050.T | $2,095 14.14 USD |
-0.62
|
$9.32B 62.93M USD | $12.9K 87.08 USD | $2,080 14.04 USD | $2,118 14.3 USD | $9.32B 62.93M USD | 34.03 | $61.55 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
-1.38
|
$8.67B 58.53M USD | $29K 195.76 USD | $497 3.35 USD | $510 3.44 USD | $8.67B 58.53M USD | 351.40 | $1.42 0.009 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-0.76
|
$8.21B 55.42M USD | $14.1K 95.18 USD | $1,045 7.05 USD | $1,065 7.19 USD | $8.21B 55.42M USD | 13.74 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.72
|
$8.21B 55.39M USD | $12K 81 USD | $546 3.69 USD | $554 3.74 USD | $8.21B 55.39M USD | 10.76 | $51.08 0.34 USD | |
| YOC AG YOC.F | $14.4 15.74 USD |
-0.35
|
$50.58M 55.29M USD | $145 158.5 USD | $14.4 15.74 USD | $14.4 15.74 USD | $50.58M 55.29M USD | 16.36 | $0.88 0.96 USD | |
| YOC AG YOC.DE | $14.35 15.69 USD |
-1.71
|
$49.89M 54.53M USD | $500 546.57 USD | $14.35 15.69 USD | $14.35 15.69 USD | $49.89M 54.53M USD | 16.30 | $0.88 0.96 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $10.4K 70.2 USD | $514 3.47 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $49.41M 54.01M USD | 0 | -$0.26 -0.2 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
-2.03
|
$7.79B 52.56M USD | $177K 1.19K USD | $386 2.61 USD | $402 2.71 USD | $7.79B 52.56M USD | 163.55 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $881 5.95 USD |
+3.28
|
$7.67B 51.77M USD | $30.1K 203.18 USD | $855 5.77 USD | $892 6.02 USD | $7.67B 51.77M USD | 14.69 | $59.97 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,606 10.84 USD |
-0.12
|
$7.58B 51.17M USD | $13.1K 88.43 USD | $1,606 10.84 USD | $1,612 10.88 USD | $7.58B 51.17M USD | 15.17 | $105.81 0.71 USD | |
| Adtraction Group AB Q59.F | $2.72 2.97 USD |
-2.16
|
$46.71M 51.06M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $46.71M 51.06M USD | 0 | -$0.11 -0.1 USD | |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
0
|
$518.14M 50.58M USD | $3.61K 352.28 USD | $31.2 3.05 USD | $31.2 3.05 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD | |
| Orchestra Holdings Inc. 6533.T | $771 5.2 USD |
+0.13
|
$7.45B 50.3M USD | $6.6K 44.55 USD | $769 5.19 USD | $785 5.3 USD | $7.45B 50.3M USD | 22.85 | $33.73 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||