Page de résultat 2 pour Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Australie (10)
- Canada (8)
- Chine (22)
- France (2)
- Allemagne (42)
- Hong Kong (11)
- Inde (4)
- Israël (3)
- Italie (3)
- Japon (14)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Espagne (1)
- Suriname (1)
- Suède (11)
- Suisse (1)
- Taïwan (14)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (266)
Services de sécurité et de protection (267)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$488.24K — | $20K — | $0.05999 — | $0.05999 — | $488.24K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $654.65K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $51.14 — |
-1.43
|
$0 — | $3.09M — | $50.78 — | $51.55 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$34.47B — | $100 — | $31.4 — | $31.4 — | $34.47B — | 22.98 | $1.38 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.9 14.1 USD |
-1.53
|
$30.56B 33.4B USD | $76 83.08 USD | $12.9 14.1 USD | $12.9 14.1 USD | $30.56B 33.4B USD | 21.14 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.85 30.44 USD |
-1.14
|
$30.56B 33.4B USD | $30 32.79 USD | $27.85 30.44 USD | $27.85 30.44 USD | $30.56B 33.4B USD | 23.01 | $1.21 1.32 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.73 | $1.68 — | |
| SECOM CO., LTD. XSC0.F | $8.05 8.8 USD |
-0.62
|
$13.63B 14.9B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $13.63B 14.9B USD | 21.75 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
0
|
$13.63B 14.9B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.63B 14.9B USD | 22.01 | $1.49 1.63 USD | |
| Allegion plc 60A.F | $123 134.46 USD |
-0.81
|
$10.78B 11.78B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $10.78B 11.78B USD | 19.49 | $6.31 6.9 USD | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.43B — | $100 — | $16.1 — | $16.1 — | $8.43B — | 15.51 | $0.99 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.43B — | $931 — | $14.75 — | $15.35 — | $8.43B — | 15.50 | $0.99 — | |
| Securitas AB (publ) S7MB.F | $13.06 14.28 USD |
-1.8
|
$7.47B 8.17B USD | $3.67K 4.01K USD | $13.06 14.28 USD | $13.06 14.28 USD | $7.47B 8.17B USD | 15.01 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
0
|
$6.1B 6.66B USD | $773 844.99 USD | $7.1 7.76 USD | $7.2 7.87 USD | $6.1B 6.66B USD | 12.41 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $138 150.85 USD |
0
|
$5.5B 6.01B USD | $67 73.24 USD | $138 150.85 USD | $138 150.85 USD | $5.5B 6.01B USD | 21.46 | $6.43 7.03 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| The GEO Group, Inc. GEG.F | $23.54 25.73 USD |
-1.96
|
$3.36B 3.67B USD | $60 65.59 USD | $23.37 25.55 USD | $23.81 26.03 USD | $3.36B 3.67B USD | 117.70 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $72 78.71 USD |
-0.69
|
$3.07B 3.35B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $3.07B 3.35B USD | 21.88 | $3.29 3.6 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.88B 3.15B USD | 17.13 | $3.59 3.92 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
0
|
$2.62B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.7 19.35 USD | $2.62B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.80 | $2.5 — | |
| Loomis AB (publ) K900.F | $34.66 37.89 USD |
+0.29
|
$2.37B 2.59B USD | $600 655.88 USD | $34.66 37.89 USD | $34.66 37.89 USD | $2.37B 2.59B USD | 15.75 | $2.2 2.4 USD | |
| Loomis AB (publ) 0JYZ.IL | $372.3 36.34 USD |
0
|
$26.46B 2.58B USD | $1.41K 137.93 USD | $372.4 36.35 USD | $378 36.9 USD | $26.46B 2.58B USD | 15.17 | $24.54 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $19.55 21.37 USD |
-1.01
|
$2.14B 2.34B USD | $1 1.09 USD | $19.55 21.37 USD | $19.55 21.37 USD | $2.14B 2.34B USD | 28.74 | $0.68 0.74 USD | |
| S-1 Corporation 012750.KS | $66,100 49.89 USD |
0
|
$2.23T 1.69B USD | $23.02K 17.37 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.47B 1.61B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.47B 1.61B USD | 18.16 | $0.15 0.16 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,590 24.23 USD |
+1.7
|
$211.29B 1.43B USD | $117.3K 791.81 USD | $3,540 23.9 USD | $3,605 24.33 USD | $211.29B 1.43B USD | 18.83 | $190.63 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.88 27.2 USD |
+0.48
|
$888.18M 970.9M USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $888.18M 970.9M USD | 23.03 | $1.08 1.18 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,684 18.12 USD |
-0.37
|
$123.3B 832.3M USD | $36.9K 249.09 USD | $2,669 18.02 USD | $2,715 18.33 USD | $123.3B 832.3M USD | 15.60 | $172.04 1.16 USD | |
| SIS Limited SIS.NS | $348 4.21 USD |
-2.1
|
$50.33B 608.95M USD | $100.17K 1.21K USD | $343.15 4.15 USD | $358.25 4.33 USD | $50.33B 608.95M USD | 435.00 | $0.8 0.009 USD | |
| SIS Limited SIS.BO | $348.3 4.21 USD |
-1.96
|
$50.33B 608.95M USD | $6.36K 76.9 USD | $343.25 4.15 USD | $355.2 4.3 USD | $50.33B 608.95M USD | 435.37 | $0.8 0.009 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
+1.4
|
$343.71M 375.72M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.71M 375.72M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$294.06M 321.45M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $294.06M 321.45M USD | 0 | -$0.27 -0.2 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,443 16.49 USD |
+0.33
|
$35.4B 238.99M USD | $14.7K 99.23 USD | $2,425 16.37 USD | $2,470 16.67 USD | $35.4B 238.99M USD | 13.02 | $187.62 1.27 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $1,009 6.81 USD |
-0.3
|
$30.34B 204.81M USD | $24.4K 164.71 USD | $1,004 6.78 USD | $1,015 6.85 USD | $30.34B 204.81M USD | 22.77 | $44.3 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,520 30.51 USD |
+4.15
|
$30.29B 204.46M USD | $30.5K 205.88 USD | $4,385 29.6 USD | $4,550 30.71 USD | $30.29B 204.46M USD | 8.96 | $503.98 3.4 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-4.2
|
$125.63M 137.33M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.63M 137.33M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $183.6 17.92 USD |
+0.88
|
$1.1B 107.55M USD | $753 73.5 USD | $180.2 17.59 USD | $186.8 18.23 USD | $1.1B 107.55M USD | 20.08 | $9.14 0.89 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
+0.41
|
$374.84M 95.27M USD | $329 83.62 USD | $24.4 6.2 USD | $24.5 6.23 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,305 8.81 USD |
-0.23
|
$13.5B 91.13M USD | $1.7K 11.48 USD | $1,301 8.78 USD | $1,305 8.81 USD | $13.5B 91.13M USD | 27.32 | $47.76 0.32 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,157 14 USD |
+0.42
|
$7.22B 87.35M USD | $1.26K 15.28 USD | $1,126.05 13.62 USD | $1,167 14.12 USD | $7.22B 87.35M USD | 18.28 | $63.29 0.77 USD | |
| George Risk Industries RSKIA | $15.56 — |
-2.87
|
$76.13M — | $376 — | $15.55 — | $15.75 — | $76.13M — | 8.99 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $80.5 2.56 USD |
+0.63
|
$2.31B 73.54M USD | $6.1K 193.83 USD | $78 2.48 USD | $80.9 2.57 USD | $2.31B 73.54M USD | 9.16 | $8.78 0.28 USD | |
| Careium AB (Publ) I81.F | $2.58 2.82 USD |
-2.64
|
$63.74M 69.68M USD | $16 17.49 USD | $2.58 2.82 USD | $2.58 2.82 USD | $63.74M 69.68M USD | 11.72 | $0.22 0.24 USD | |
| Careium AB (Publ) CARE.ST | $28.5 2.78 USD |
-1.38
|
$693.3M 67.67M USD | $18.97K 1.85K USD | $28.2 2.75 USD | $29.3 2.86 USD | $693.3M 67.67M USD | 11.87 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-1.11
|
$9.53B 64.31M USD | $1.2K 8.1 USD | $1,697 11.46 USD | $1,699 11.47 USD | $9.53B 64.31M USD | 8.53 | $198.95 1.34 USD | |
| Secure, Inc. 4264.T | $1,705 11.51 USD |
+1.43
|
$9.52B 64.28M USD | $9.3K 62.78 USD | $1,700 11.48 USD | $1,719 11.6 USD | $9.52B 64.28M USD | 35.21 | $48.42 0.33 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
+0.98
|
$58.67M 64.13M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.67M 64.13M USD | 34.33 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.73 4.08 USD |
-1.32
|
$45.6M 49.85M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $45.6M 49.85M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.4 4.14 USD |
+0.95
|
$495.99M 48.41M USD | $252 24.6 USD | $41.4 4.04 USD | $42.6 4.16 USD | $495.99M 48.41M USD | 0 | -$2.55 -0.2 USD | |
| SMIT Holdings Limited 2239.HK | $1.08 0.14 USD |
0
|
$350.93M 44.87M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $350.93M 44.87M USD | 0 | -$0.92 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $179.1 5.62 USD |
+9.88
|
$1.41B 44.15M USD | $122.13K 3.84K USD | $155 4.87 USD | $179.1 5.62 USD | $1.41B 44.15M USD | 895.50 | $0.2 0.006 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
0
|
$6.54B 44.13M USD | $1.5K 10.13 USD | $1,405 9.48 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.66 1.27 USD | |
| SuperCom Ltd. 50S.F | $8.03 8.78 USD |
+6.5
|
$35.72M 39.05M USD | $500 546.57 USD | $7.77 8.49 USD | $8.03 8.78 USD | $35.72M 39.05M USD | 11.63 | $0.69 0.75 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.34 0.37 USD |
-6.63
|
$34.26M 37.45M USD | $1.59K 1.74K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $34.26M 37.45M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $8K 225.1 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $8.06K 226.87 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| SSC Security Services SECUF | $1.75 — |
0
|
$32.28M — | $800 — | $1.73 — | $1.74 — | $32.28M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $85.1K 2.39K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $85.21K 2.4K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-1.44
|
$902.71M 28.68M USD | $60.3K 1.92K USD | $68.6 2.18 USD | $70 2.22 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Exicure Hitron Inc. 019490.KS | $944 0.71 USD |
-0.21
|
$34.18B 25.8M USD | $1.19M 898.78 USD | $881 0.67 USD | $946 0.71 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5899 0.08 USD |
0
|
$188.54M 24.11M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $188.54M 24.11M USD | 59.00 | $0.01 0.001 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,362 15.94 USD |
+0.13
|
$3.42B 23.07M USD | $2.6K 17.55 USD | $2,330 15.73 USD | $2,365 15.96 USD | $3.42B 23.07M USD | 15.60 | $151.4 1.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,324 27.19 USD |
+0.01
|
$7.56B 22.05M USD | $15.98K 46.58 USD | $9,199 26.82 USD | $9,430 27.5 USD | $7.56B 22.05M USD | 30.27 | $3.08 0.008 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,059 0.8 USD |
+1.44
|
$28.94B 21.84M USD | $73.83K 55.73 USD | $1,032 0.78 USD | $1,100 0.83 USD | $28.94B 21.84M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Saftec Co.,Ltd. 7464.T | $1,613 10.89 USD |
-0.31
|
$2.86B 19.33M USD | $600 4.05 USD | $1,606 10.84 USD | $1,613 10.89 USD | $2.86B 19.33M USD | 10.53 | $153.07 1.03 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
0
|
$16.92M 18.5M USD | $338 369.48 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+1.64
|
$16.62M 18.17M USD | $360 393.53 USD | $6.05 6.61 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
0
|
$575.83M 16.2M USD | $22.3K 627.46 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.83M 16.2M USD | 8.87 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.17 0.03 USD |
+0.86
|
$571.48M 16.08M USD | $4.4K 123.8 USD | $1.15 0.03 USD | $1.18 0.03 USD | $571.48M 16.08M USD | 9.00 | $0.13 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.17 0.03 USD |
+0.86
|
$503.1M 14.16M USD | $4.4K 123.8 USD | $1.15 0.03 USD | $1.18 0.03 USD | $503.1M 14.16M USD | 9.00 | $0.13 0.003 USD | |
| Mobotix AG MBQ.F | $0.8199 0.9 USD |
+1.86
|
$11.23M 12.27M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $1 0.03 USD | $14.25 0.45 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11.01M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.35 1.01 USD |
+4.55
|
$108.5M 10.59M USD | $2.4K 234.37 USD | $10.15 0.99 USD | $10.55 1.03 USD | $108.5M 10.59M USD | 0 | -$5.04 -0.4 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+1.08
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.41M 10.29M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.88 0.37 USD |
+6.67
|
$74.99M 9.59M USD | $3K 383.59 USD | $2.88 0.37 USD | $2.88 0.37 USD | $74.99M 9.59M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+7.89
|
$8.05M 8.8M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-0.81
|
$7.93M 8.66M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.93M 8.66M USD | 0 | -$0.33 -0.3 USD | |
| Aquila SA ALAQU.PA | $4.42 4.83 USD |
0
|
$7.57M 8.28M USD | $472 515.96 USD | $4.42 4.83 USD | $4.42 4.83 USD | $7.57M 8.28M USD | 11.33 | $0.39 0.43 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.27M — | $1.9K — | $0.19 — | $0.19 — | $4.27M — | 0 | -$0.03 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+7.84
|
$3.47M 3.79M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.47M 3.79M USD | 0 | -$0.16 -0.1 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}