Página 2 de resultados Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (73)
- Australia (10)
- Canadá (8)
- China (21)
- Francia (2)
- Alemania (42)
- Hong Kong (10)
- India (5)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (13)
- Tailandia (8)
- Turquía (3)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (264)
Servicios de Seguridad y Protección (265)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (321)
- Materiales de Construcción (475)
- Productos Químicos (598)
- Productos Químicos Especializados (1369)
- Maderera y Producción de Madera (159)
- Papel y Productos de papel (273)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2763)
- Oro (1702)
- Plata (83)
- Otros Metales Preciosos y Mineras (662)
- Carbón de Coque (72)
- Acero (750)
- Concesionarios de Automóviles y Camiones (217)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1159)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (513)
- Construcción Residencial (212)
- Fabricación Textil (527)
- Fabricación de Ropa (444)
- Calzado y Accesorios (207)
- Empaquetamiento y Contenedores (484)
- Servicios Personales (140)
- Restaurantes (537)
- Ropa al por menor (291)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (105)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (549)
- Juegos (205)
- Ocio (412)
- Alojamiento (321)
- Resorts y Casinos (187)
- Servicios de Viaje (194)
- Gestión de Activos (1978)
- Bancos-Diversificados (268)
- Bancos-Regional (2085)
- Financiación Hipotecaria (171)
- Mercados de Capital (894)
- Datos Financieros y Bolsas (153)
- Insurance-Vida (227)
- Seguros-Propiedad y Siniestros (258)
- Seguros-Reaseguros (66)
- Seguros-Especializados (68)
- Seguros Brokers (68)
- Seguros-Diversificados (291)
- Sociedades Ficticias (1816)
- Conglomerados Financieros (103)
- Servicios de Crédito (667)
- Inmobiliario-Desarrollo (816)
- Servicios Inmobiliarios (1144)
- Inmobiliario-Diversificado (287)
- Sociedad Inmobiliaria-Instalaciones Médicas (58)
- Sociedad Inmobiliaria-Hotel & Motel (80)
- Sociedad Inmobiliaria-Industrial (133)
- Sociedad Inmobiliaria-Oficina (158)
- Sociedad Inmobiliaria-Residencial (97)
- Sociedad Inmobiliaria-Particular (213)
- Sociedad Inmobiliaria-Hipoteca (120)
- Sociedad Inmobiliaria-Especializada (78)
- Sociedad Inmobiliaria-Diversificado (303)
- Bebidas-Cervezas (147)
- Bebidas-Vinos y Destilerías (221)
- Bebidas No Alcohólicas (198)
- Confiteros (171)
- Productos Agropecuarios (616)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1272)
- Servicios de Educación y Formación (310)
- Tiendas de Descuento (95)
- Distribución de Comida (211)
- Tiendas de Comestibles (233)
- Tabaco (106)
- Biotecnología (2616)
- Fabricante de Medicamentos-General (243)
- Fabricante de Medicamentos-Especializado y Genérico (1532)
- Planes de Salud (56)
- Centros de Atención Médica (555)
- Pharmaceutical Retailers (156)
- Servicios de Información Sanitaria (421)
- Dispositivos Médicos (922)
- Instrumentos y Suministros Médicos (504)
- Diagnósticos y Análisis (429)
- Distribución Médica (140)
- Servicios Públicos-Productores Independientes de Energía (140)
- Servicios Públicos-Renovables (495)
- Servicios Públicos-Servicio de Agua Regulado (155)
- Servicios Públicos-Servicio Eléctrico Regulado (417)
- Servicios Públicos-Servicio de Gas Regulado (189)
- Servicios Públicos-Diversificado (187)
- Servicios de Telecomunicación (911)
- Agencia de Publicidad (517)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (688)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (487)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1188)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (233)
- Petróleo y Gas-Refino y Marketing (276)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (230)
- Uranio (140)
- Aeroespacial y Defensa (570)
- Servicios Especiales para Empresas (642)
- Servicios de Consultoría (192)
- Servicios de Alquiler y Leasing (224)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (249)
- Conglomerados (737)
- Construcción e Ingeniería (1503)
- Operaciones de Infraestructura (159)
- Productos de Construcción y Equipamiento (507)
- Maquinaria Agrícola y de Construcción Pesada (380)
- Distribución Industrial (233)
- Equipos y Suministros para Empresas (139)
- Maquinaria Industrial Especializada (1711)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (267)
- Herramientas y Accesorios (241)
- Equipamientos Eléctrico y Piezas (899)
- Aeropuertos y Servicios Aéreos (133)
- Aerolíneas (230)
- Transporte Ferroviario (260)
- Transporte Marítimo (507)
- Transporte por Camión (100)
- Transporte Integrado y Logística (390)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1926)
- Software-Infraestructura (873)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (352)
- Semiconductores (608)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87N.MX | $705.72 41.79 USD |
0
|
$808.71B 47.89B USD | $0 0 USD | $705.72 41.79 USD | $705.72 41.79 USD | $808.71B 47.89B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
-1.33
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.46 | $1.4 — | |
| ASSA ABLOY AB (publ) ALZ.F | $15.5 16.94 USD |
-0.64
|
$36.7B 40.12B USD | $76 83.08 USD | $15.5 16.94 USD | $15.5 16.94 USD | $36.7B 40.12B USD | 25.83 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $32.95 36.02 USD |
-0.33
|
$36.47B 39.86B USD | $100 109.31 USD | $32.95 36.02 USD | $32.95 36.02 USD | $36.47B 39.86B USD | 27.23 | $1.21 1.32 USD | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.07 | $1.7 — | |
| Allegion plc 60A.F | $141 154.13 USD |
-0.7
|
$12.26B 13.4B USD | $31 33.89 USD | $141 154.13 USD | $141 154.13 USD | $12.26B 13.4B USD | 22.06 | $6.39 6.99 USD | |
| SECOM CO., LTD. XSC.F | $28.8 31.48 USD |
0
|
$11.92B 13.03B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.92B 13.03B USD | 19.72 | $1.46 1.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.3 7.98 USD |
+1.39
|
$11.89B 13B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.89B 13B USD | 19.72 | $0.37 0.4 USD | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.66 | $1.04 — | |
| Securitas AB (publ) SCTBY | $15 — |
0
|
$8.5B — | $1 — | $14.6 — | $14.6 — | $8.5B — | 14.42 | $1.04 — | |
| Securitas AB (publ) S7MB.F | $12.8 13.99 USD |
-0.54
|
$7.35B 8.03B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.35B 8.03B USD | 14.38 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7.65 8.36 USD |
+1.32
|
$6.18B 6.75B USD | $700 765.19 USD | $7.55 8.25 USD | $7.65 8.36 USD | $6.18B 6.75B USD | 12.54 | $0.61 0.67 USD | |
| Resideo Technologies, Inc. 3RT.F | $37.4 40.88 USD |
-0.53
|
$5.58B 6.1B USD | $70 76.52 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.58B 6.1B USD | 0 | -$4.77 -5.2 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
-6.25
|
$5.3B 5.8B USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $5.3B 5.8B USD | 21.98 | $6.14 6.71 USD | |
| The Brink's Company PTY.F | $95.5 104.39 USD |
-1.04
|
$4B 4.38B USD | $4 4.37 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4B 4.38B USD | 29.75 | $3.21 3.51 USD | |
| Brady Corporation BRV.F | $65.5 71.6 USD |
0
|
$3.09B 3.38B USD | $12 13.12 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 19.20 | $3.41 3.73 USD | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.37 | $2.79 — | |
| Loomis AB (publ) 0JYZ.IL | $383.8 37.46 USD |
-0.52
|
$27.28B 2.66B USD | $1.33K 129.82 USD | $383 37.39 USD | $396 38.65 USD | $27.28B 2.66B USD | 15.63 | $24.54 2.4 USD | |
| The GEO Group, Inc. GEO1.MX | $306 18.12 USD |
0
|
$44.51B 2.64B USD | $661 39.14 USD | $306 18.12 USD | $306 18.12 USD | $44.51B 2.64B USD | 25.37 | $12.06 0.71 USD | |
| Loomis AB (publ) K900.F | $34.98 38.24 USD |
-1.02
|
$2.37B 2.59B USD | $20 21.86 USD | $34.98 38.24 USD | $34.98 38.24 USD | $2.37B 2.59B USD | 14.57 | $2.4 2.62 USD | |
| The GEO Group, Inc. GEG.F | $14.67 16.04 USD |
+3.09
|
$2.08B 2.27B USD | $250 273.28 USD | $14.23 15.56 USD | $14.76 16.13 USD | $2.08B 2.27B USD | 26.19 | $0.56 0.61 USD | |
| S-1 Corporation 012750.KS | $75,000 56.61 USD |
+0.54
|
$2.54T 1.91B USD | $38.62K 29.15 USD | $74,000 55.86 USD | $75,400 56.91 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $15.93 17.41 USD |
+1.59
|
$1.71B 1.87B USD | $115 125.71 USD | $15.67 17.13 USD | $16.03 17.52 USD | $1.71B 1.87B USD | 19.66 | $0.81 0.89 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.82 3.08 USD |
+0.9
|
$1.51B 1.65B USD | $1.63K 1.78K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.51B 1.65B USD | 14.07 | $0.2 0.22 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,795 25.62 USD |
+5.27
|
$223.35B 1.51B USD | $238K 1.61K USD | $3,630 24.5 USD | $3,805 25.68 USD | $223.35B 1.51B USD | 20.20 | $187.85 1.27 USD | |
| Napco Security Technologies, Inc. NS1.F | $38.13 41.68 USD |
+1.76
|
$1.36B 1.49B USD | $50 54.66 USD | $37.9 41.43 USD | $38.13 41.68 USD | $1.36B 1.49B USD | 37.01 | $1.03 1.13 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,520 23.76 USD |
-0.98
|
$161.7B 1.09B USD | $73.4K 495.47 USD | $3,480 23.49 USD | $3,635 24.54 USD | $161.7B 1.09B USD | 20.44 | $172.13 1.16 USD | |
| SIS Limited SIS.BO | $333.5 4.03 USD |
-0.94
|
$47.02B 568.82M USD | $3.84K 46.46 USD | $331.6 4.01 USD | $336 4.07 USD | $47.02B 568.82M USD | 119.10 | $2.8 0.03 USD | |
| SIS Limited SIS.NS | $333.3 4.03 USD |
-1.1
|
$47.02B 568.82M USD | $32.15K 388.94 USD | $331.1 4.01 USD | $337.95 4.09 USD | $47.02B 568.82M USD | 119.03 | $2.8 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.7 1.29 USD |
0
|
$15.64B 496.88M USD | $131.02K 4.16K USD | $40.7 1.29 USD | $40.8 1.3 USD | $15.64B 496.88M USD | 18.75 | $2.17 0.07 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$397.15M 434.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.15M 434.14M USD | 0 | $0 0 USD | |
| Antares Vision S.p.A. 2YK.F | $5.1 5.57 USD |
0
|
$362.08M 395.8M USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $362.08M 395.8M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $8,440 56.97 USD |
+2.55
|
$56.56B 381.78M USD | $30.2K 203.86 USD | $8,250 55.69 USD | $8,480 57.24 USD | $56.56B 381.78M USD | 14.28 | $590.8 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,726 18.4 USD |
+2.44
|
$39.43B 266.19M USD | $25.5K 172.13 USD | $2,644 17.85 USD | $2,738 18.48 USD | $39.43B 266.19M USD | 12.69 | $214.81 1.45 USD | |
| TOA Corporation 6809.T | $1,265 8.54 USD |
+2.18
|
$38.04B 256.77M USD | $57.3K 386.79 USD | $1,240 8.37 USD | $1,269 8.57 USD | $38.04B 256.77M USD | 16.07 | $78.68 0.53 USD | |
| Vivotek Inc. 3454.TW | $82.1 2.61 USD |
-1.44
|
$7.11B 225.83M USD | $162.26K 5.16K USD | $82.1 2.61 USD | $83.1 2.64 USD | $7.11B 225.83M USD | 67.29 | $1.22 0.04 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Gatekeeper Systems Inc. 1GK.F | $1.59 1.74 USD |
-0.62
|
$166.94M 182.49M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.94M 182.49M USD | 0 | -$0.01 -0.01 USD | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Firefly AB (publ) FIRE.ST | $197 19.23 USD |
+0.51
|
$1.18B 115.4M USD | $185 18.06 USD | $192.4 18.78 USD | $197 19.23 USD | $1.18B 115.4M USD | 27.24 | $7.23 0.71 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,544 10.42 USD |
-8.26
|
$15.99B 107.93M USD | $123.5K 833.66 USD | $1,521 10.27 USD | $1,570 10.6 USD | $15.99B 107.93M USD | 22.98 | $67.16 0.45 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,412.65 17.09 USD |
-0.86
|
$8.81B 106.65M USD | $267 3.23 USD | $1,408.3 17.04 USD | $1,427.95 17.28 USD | $8.81B 106.65M USD | 14.99 | $94.22 1.14 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.2 6.15 USD |
-0.41
|
$370.25M 94.11M USD | $10.2K 2.59K USD | $24.2 6.15 USD | $24.4 6.2 USD | $370.25M 94.11M USD | 34.08 | $0.71 0.18 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
-6.67
|
$80.54M 88.04M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.54M 88.04M USD | 0 | -$0.01 -0.01 USD | |
| George Risk Industries RSKIA | $17.02 — |
+1.01
|
$83.25M — | $537 — | $16.41 — | $16.51 — | $83.25M — | 10.19 | $1.67 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,740 11.75 USD |
+0.58
|
$9.76B 65.86M USD | $2.7K 18.23 USD | $1,727 11.66 USD | $1,754 11.84 USD | $9.76B 65.86M USD | 8.86 | $196.27 1.32 USD | |
| Careium AB (Publ) I81.F | $2.33 2.55 USD |
0
|
$58.58M 64.03M USD | $4K 4.37K USD | $2.33 2.55 USD | $2.33 2.55 USD | $58.58M 64.03M USD | 14.56 | $0.16 0.17 USD | |
| Topview Optronics Corporation 6556.TWO | $70 2.22 USD |
+0.29
|
$2.01B 63.95M USD | $5K 158.88 USD | $69.9 2.22 USD | $70 2.22 USD | $2.01B 63.95M USD | 12.13 | $5.77 0.18 USD | |
| Careium AB (Publ) CARE.ST | $26.8 2.62 USD |
+1.9
|
$651.94M 63.64M USD | $6.4K 625.01 USD | $26 2.54 USD | $27 2.64 USD | $651.94M 63.64M USD | 15.49 | $1.73 0.17 USD | |
| Secure, Inc. 4264.T | $1,547 10.44 USD |
-0.51
|
$8.66B 58.48M USD | $5.9K 39.83 USD | $1,532 10.34 USD | $1,556 10.5 USD | $8.66B 58.48M USD | 76.92 | $20.11 0.14 USD | |
| Concejo AB (publ) 3W1.F | $4.39 4.8 USD |
+0.69
|
$52.69M 57.6M USD | $950 1.04K USD | $4.39 4.8 USD | $4.39 4.8 USD | $52.69M 57.6M USD | 11.25 | $0.39 0.43 USD | |
| Concejo AB (publ) CNCJO-B.ST | $49.5 4.83 USD |
+0.61
|
$579.04M 56.52M USD | $1.06K 103.86 USD | $48.8 4.76 USD | $49.5 4.83 USD | $579.04M 56.52M USD | 11.56 | $4.28 0.42 USD | |
| Secure, Inc. Q58.F | $8.35 9.13 USD |
-0.6
|
$49.14M 53.72M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $49.14M 53.72M USD | 75.90 | $0.11 0.12 USD | |
| TOSNET Corporation 4754.T | $1,568 10.58 USD |
+2.82
|
$7.27B 49.07M USD | $2.2K 14.85 USD | $1,514 10.22 USD | $1,570 10.6 USD | $7.27B 49.07M USD | 7.94 | $197.25 1.33 USD | |
| SuperCom Ltd. 50S.F | $9.49 10.37 USD |
-2.27
|
$44.45M 48.59M USD | $20 21.86 USD | $9.49 10.37 USD | $9.49 10.37 USD | $44.45M 48.59M USD | 0 | -$37.59 -41.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,300 41.7 USD |
+1.2
|
$13.01B 37.94M USD | $235.34K 686.24 USD | $13,920 40.59 USD | $14,470 42.19 USD | $13.01B 37.94M USD | 45.68 | $3.13 0.009 USD | |
| Exicure Hitron Inc. 019490.KS | $627 0.47 USD |
-0.95
|
$47.91B 36.17M USD | $639.66K 482.84 USD | $625 0.47 USD | $651 0.49 USD | $47.91B 36.17M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.94 — |
+6.01
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.75 0.05 USD |
0
|
$1.16B 32.67M USD | $104.3K 2.93K USD | $1.74 0.05 USD | $1.76 0.05 USD | $1.16B 32.67M USD | 7.60 | $0.23 0.006 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $30.5K 858.19 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.96 0.06 USD |
+0.51
|
$1.15B 32.23M USD | $30.54K 859.43 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.15B 32.23M USD | 12.25 | $0.16 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,760 18.63 USD |
0
|
$3.99B 26.96M USD | $600 4.05 USD | $2,742 18.51 USD | $2,760 18.63 USD | $3.99B 26.96M USD | 0 | -$26.76 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $230 7.22 USD |
-0.3
|
$785.71M 24.67M USD | $14.67K 460.7 USD | $230 7.22 USD | $235 7.38 USD | $785.71M 24.67M USD | 920.00 | $0.25 0.007 USD | |
| Aedge Group Limited XVG.SI | $0.28 0.21 USD |
0
|
$30.23M 22.65M USD | $5K 3.75K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.23M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| NUUO Inc. 6419.TWO | $51 1.62 USD |
0
|
$671.11M 21.32M USD | $29.44K 935.46 USD | $49.6 1.58 USD | $51.2 1.63 USD | $671.11M 21.32M USD | 11.72 | $4.35 0.14 USD | |
| Saftec Co.,Ltd. 7464.T | $1,660 11.21 USD |
-1.01
|
$2.95B 19.89M USD | $2.5K 16.88 USD | $1,630 11 USD | $1,660 11.21 USD | $2.95B 19.89M USD | 12.83 | $129.31 0.87 USD | |
| Avante ALXXF | $0.45 — |
0
|
$17.92M — | $5K — | $0.45 — | $0.45 — | $17.92M — | 0 | -$0.05 — | |
| ACTi Corporation 5240.TWO | $20.95 0.67 USD |
0
|
$556.89M 17.7M USD | $5.21K 165.52 USD | $20.2 0.64 USD | $20.95 0.67 USD | $556.89M 17.7M USD | 0 | -$0.6 -0.01 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$15.62M 17.07M USD | $6.14K 6.71K USD | $6 6.56 USD | $6.4 7 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $822 0.62 USD |
-1.32
|
$22.46B 16.95M USD | $49.19K 37.13 USD | $819 0.62 USD | $850 0.64 USD | $22.46B 16.95M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $121.4K 3.42K USD | $2.74 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $121.45K 3.42K USD | $2.74 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.83 | $0.31 0.008 USD | |
| Newmark Security plc NN10.F | $1.35 1.48 USD |
0
|
$13.65M 14.92M USD | $756 826.41 USD | $1.24 1.36 USD | $1.35 1.48 USD | $13.65M 14.92M USD | 16.87 | $0.08 0.09 USD | |
| MG International S.A. ALMGI.PA | $2.54 2.78 USD |
-0.78
|
$13.21M 14.44M USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $13.21M 14.44M USD | 0 | -$0.04 -0.04 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
0
|
$477.3M 13.43M USD | $300 8.44 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
0
|
$477.3M 13.43M USD | $300 8.44 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
0
|
$10.33M 11.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.33M 11.3M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.8299 0.9 USD |
-2.94
|
$10.3M 11.26M USD | $2.31K 2.53K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $10.3M 11.26M USD | 0 | -$0.3 -0.3 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.75 1.05 USD |
0
|
$112.7M 11M USD | $1.11K 108.06 USD | $10.5 1.02 USD | $10.75 1.05 USD | $112.7M 11M USD | 0 | -$6.07 -0.5 USD | |
| CircuTech International Holdings Limited 8051.HK | $3 0.38 USD |
+3.81
|
$78.12M 9.99M USD | $2.8K 358.02 USD | $2.72 0.35 USD | $3 0.38 USD | $78.12M 9.99M USD | 42.85 | $0.07 0.008 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
+0.98
|
$45.33M 9.64M USD | $15K 3.19K USD | $0.52 0.11 USD | $0.52 0.11 USD | $45.33M 9.64M USD | 0 | -$0.03 -0.006 USD | |
| Mobotix AG MBQ.DE | $0.67 0.73 USD |
-1.48
|
$8.78M 9.6M USD | $4.29K 4.69K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $8.78M 9.6M USD | 0 | -$0.18 -0.1 USD | |
| Mobotix AG MBQ.F | $0.5899 0.64 USD |
+0.85
|
$8.78M 9.6M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.78M 9.6M USD | 0 | -$0.18 -0.1 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.18M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.18M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.55M 7.16M USD | $112 122.43 USD | $3.98 4.35 USD | $4.02 4.39 USD | $6.55M 7.16M USD | 10.75 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.01 0.02 USD |
+2.99
|
$2.65M 2.9M USD | $357 390.25 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.65M 2.9M USD | 0 | -$0.12 -0.1 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $930 2.71 USD |
+3.17
|
$758.44M 2.21M USD | $19.18K 55.94 USD | $880 2.57 USD | $935.5 2.73 USD | $758.44M 2.21M USD | 23.84 | $0.39 0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $15.96 0.19 USD |
-5.56
|
$181.63M 2.2M USD | $4K 48.39 USD | $15.55 0.19 USD | $15.99 0.19 USD | $181.63M 2.2M USD | 18.13 | $0.88 0.01 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $75 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}