결과 페이지 2 - 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (267)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $398.4K 263.68K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $20.1K 14.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
ATWEC ATWT | $0.0008 — |
+300
|
$550.49K — | $2.11M — | $0.0002999 — | $0.0008999 — | $550.49K — | 0 | $0 — | |
Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $112.29K — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
Defense DTII | $0.05 — |
-10
|
$408.47K — | $45.43K — | $0.05 — | $0.05 — | $408.47K — | 0 | -$0.07 — | |
WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
Senstar MAGS | $40.69 — |
-0.34
|
$0 — | $187.23K — | $40.69 — | $41.03 — | $0 — | 0 | $0 — | |
ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
+1.56
|
$30.54B 33.38B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $30.54B 33.38B USD | 23.63 | $0.55 0.6 USD | |
ASSA ABLOY AB (publ) ALZC.F | $27.11 29.63 USD |
-0.29
|
$29.98B 32.77B USD | $1.03K 1.13K USD | $27.11 29.63 USD | $27.11 29.63 USD | $29.98B 32.77B USD | 24.42 | $1.11 1.21 USD | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.52B — | $2.98K — | $26.25 — | $26.25 — | $32.52B — | 21.87 | $1.2 — | |
ASSA ABLOY AB (publ) 0R87N.MX | $469.87 27.82 USD |
0
|
$538.44B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.44B 31.88B USD | 0 | $0 0 USD | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.58 | $3.08 — | |
SECOM CO., LTD. 9735.T | $9,937 67.08 USD |
-0.93
|
$2.09T 14.09B USD | $214.8K 1.45K USD | $9,824 66.31 USD | $10,030 67.71 USD | $2.09T 14.09B USD | 20.59 | $482.44 3.26 USD | |
SECOM CO., LTD. XSC0.F | $14.4 15.74 USD |
0
|
$12.52B 13.69B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $12.52B 13.69B USD | 20.28 | $0.71 0.78 USD | |
SECOM CO., LTD. XSC.F | $58.5 63.95 USD |
0
|
$12.52B 13.69B USD | $174 190.21 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.52B 13.69B USD | 20.52 | $2.85 3.12 USD | |
Allegion plc 60A.F | $117 127.9 USD |
0
|
$10.34B 11.31B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $10.34B 11.31B USD | 20.67 | $5.66 6.19 USD | |
MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$7.08B 7.74B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $7.08B 7.74B USD | 28.11 | $6.26 6.84 USD | |
ADT Inc. 541.F | $6.6 7.21 USD |
0
|
$6.07B 6.63B USD | $95 103.85 USD | $6.55 7.16 USD | $6.65 7.27 USD | $6.07B 6.63B USD | 41.25 | $0.16 0.17 USD | |
Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 49.93 | $0.22 — | |
Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
+1.24
|
$5.47B 5.98B USD | $1.95K 2.13K USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.47B 5.98B USD | 45.10 | $0.21 0.23 USD | |
Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.85B — | $2.07K — | $10.5 — | $10.5 — | $5.85B — | 47.72 | $0.22 — | |
The Brink's Company PTY.F | $88 96.2 USD |
-1.68
|
$3.93B 4.3B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.93B 4.3B USD | 36.21 | $2.43 2.66 USD | |
Resideo Technologies, Inc. 3RT.F | $20 21.86 USD |
-0.99
|
$2.94B 3.22B USD | $2 2.19 USD | $20 21.86 USD | $20.2 22.08 USD | $2.94B 3.22B USD | 16.26 | $1.23 1.34 USD | |
Brady Corporation BRV.F | $56 61.22 USD |
0
|
$2.73B 2.99B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $2.73B 2.99B USD | 15.86 | $3.53 3.86 USD | |
The GEO Group, Inc. GEO1.MX | $240 14.21 USD |
0
|
$32.71B 1.94B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $32.71B 1.94B USD | 21.46 | $11.18 0.66 USD | |
The GEO Group, Inc. GEG.F | $12.1 13.22 USD |
+4
|
$1.67B 1.82B USD | $100 109.31 USD | $11.6 12.68 USD | $12.38 13.53 USD | $1.67B 1.82B USD | 19.50 | $0.62 0.68 USD | |
Loomis AB (publ) K900.F | $23.28 25.45 USD |
-0.43
|
$1.64B 1.79B USD | $51 55.75 USD | $23.2 25.36 USD | $23.34 25.51 USD | $1.64B 1.79B USD | 13.37 | $1.74 1.9 USD | |
Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.77B — | $351 — | $24.24 — | $24.75 — | $1.77B — | 12.89 | $1.88 — | |
Napco Security Technologies, Inc. NS1.F | $41.79 45.68 USD |
+4.19
|
$1.54B 1.68B USD | $50 54.66 USD | $41.79 45.68 USD | $41.79 45.68 USD | $1.54B 1.68B USD | 36.02 | $1.16 1.27 USD | |
CoreCivic, Inc. PSRA.F | $13.57 14.83 USD |
-2.2
|
$1.51B 1.65B USD | $20 21.86 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.51B 1.65B USD | 26.08 | $0.52 0.57 USD | |
S-1 Corporation 012750.KS | $63,000 47.55 USD |
+0.8
|
$2.13T 1.61B USD | $10.76K 8.12 USD | $62,200 46.95 USD | $63,500 47.93 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,680 24.84 USD |
-2
|
$171.39B 1.16B USD | $46.9K 316.59 USD | $3,670 24.77 USD | $3,750 25.31 USD | $171.39B 1.16B USD | 21.12 | $174.23 1.18 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$920.67M 1.01B USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $920.67M 1.01B USD | 14.06 | $0.12 0.13 USD | |
Nohmi Bosai Ltd. 6744.T | $2,341 15.8 USD |
+0.6
|
$141.25B 953.5M USD | $21.6K 145.81 USD | $2,321 15.67 USD | $2,344 15.82 USD | $141.25B 953.5M USD | 16.46 | $142.18 0.96 USD | |
SIS Limited SIS.BO | $420.65 5.09 USD |
+2.03
|
$60.7B 734.42M USD | $3.98K 48.1 USD | $411.55 4.98 USD | $422.85 5.12 USD | $60.7B 734.42M USD | 31.89 | $13.19 0.16 USD | |
SIS Limited SIS.NS | $420.05 5.08 USD |
+2
|
$60.69B 734.26M USD | $30.84K 373.12 USD | $410.05 4.96 USD | $422.95 5.12 USD | $60.69B 734.26M USD | 31.87 | $13.18 0.16 USD | |
Marlowe plc 9MV.F | $6 6.56 USD |
+0.84
|
$595.59M 651.06M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $595.59M 651.06M USD | 0 | -$0.17 -0.1 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,891 19.52 USD |
+1.65
|
$42.19B 284.82M USD | $13.5K 91.13 USD | $2,769 18.69 USD | $2,894 19.54 USD | $42.19B 284.82M USD | 7.15 | $403.85 2.73 USD | |
ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
Antares Vision S.p.A. 2YK.F | $2.9 3.17 USD |
+0.35
|
$213.96M 233.88M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $213.96M 233.88M USD | 32.22 | $0.09 0.1 USD | |
TOA Corporation 6809.T | $1,084 7.32 USD |
-0.37
|
$32.58B 219.93M USD | $19K 128.26 USD | $1,077 7.27 USD | $1,087 7.34 USD | $32.58B 219.93M USD | 14.29 | $75.83 0.51 USD | |
Sky Light Holdings Limited 27L.F | $0.1199 0.14 USD |
+1.64
|
$135.91M 148.57M USD | $10 10.93 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $135.91M 148.57M USD | 0 | -$0.01 -0.01 USD | |
Firefly AB (publ) FIRE.ST | $215 20.99 USD |
+0.47
|
$1.29B 125.95M USD | $2.37K 231.05 USD | $213 20.79 USD | $218 21.28 USD | $1.29B 125.95M USD | 24.99 | $8.6 0.84 USD | |
Nippon Dry-Chemical Co., Ltd. 1909.T | $2,567 17.33 USD |
+0.79
|
$17.2B 116.12M USD | $4K 27 USD | $2,543 17.17 USD | $2,589 17.48 USD | $17.2B 116.12M USD | 5.87 | $437.07 2.95 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Mercor S.A. MCR.WA | $24.4 6.2 USD |
+0.41
|
$373.4M 94.91M USD | $1.53K 387.62 USD | $24.1 6.13 USD | $24.5 6.23 USD | $373.4M 94.91M USD | 7.21 | $3.38 0.86 USD | |
Topview Optronics Corporation 6556.TWO | $98.1 3.12 USD |
-1.41
|
$2.82B 89.62M USD | $97.6K 3.1K USD | $98.1 3.12 USD | $101.5 3.23 USD | $2.82B 89.62M USD | 13.60 | $7.21 0.23 USD | |
Toyo Tec Co.,Ltd. 9686.T | $1,250 8.44 USD |
+0.89
|
$12.85B 86.76M USD | $5K 33.75 USD | $1,213 8.19 USD | $1,250 8.44 USD | $12.85B 86.76M USD | 21.64 | $57.74 0.39 USD | |
Secure, Inc. 4264.T | $2,454 16.57 USD |
-0.08
|
$11.64B 78.6M USD | $300.7K 2.03K USD | $2,370 16 USD | $2,590 17.48 USD | $11.64B 78.6M USD | 71.88 | $34.14 0.23 USD | |
Mallcom (India) Limited MALLCOM.BO | $1,035 12.52 USD |
+1.62
|
$6.46B 78.14M USD | $264 3.19 USD | $1,005 12.16 USD | $1,037.95 12.56 USD | $6.46B 78.14M USD | 18.95 | $54.59 0.66 USD | |
Secure, Inc. Q58.F | $14.5 15.85 USD |
-7.64
|
$68.92M 75.34M USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $68.92M 75.34M USD | 72.50 | $0.2 0.22 USD | |
Careium AB (Publ) CARE.ST | $31.5 3.07 USD |
-0.63
|
$771.14M 75.27M USD | $15.52K 1.51K USD | $31 3.03 USD | $31.9 3.11 USD | $771.14M 75.27M USD | 16.66 | $1.89 0.18 USD | |
Careium AB (Publ) I81.F | $2.63 2.87 USD |
+2.73
|
$67.74M 74.04M USD | $1.2K 1.31K USD | $2.63 2.87 USD | $2.63 2.87 USD | $67.74M 74.04M USD | 16.43 | $0.16 0.17 USD | |
Zedcor CRFQF | $0.91 — |
-7.14
|
$70.4M — | $35.5K — | $0.91 — | $0.91 — | $70.4M — | 45.50 | $0.02 — | |
Fenwal Controls of Japan, Ltd. 6870.T | $1,691 11.41 USD |
+0.65
|
$9.48B 64.01M USD | $900 6.08 USD | $1,680 11.34 USD | $1,691 11.41 USD | $9.48B 64.01M USD | 18.36 | $92.06 0.62 USD | |
George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $100 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
SMIT Holdings Limited 2239.HK | $1.4 0.18 USD |
-0.71
|
$454.9M 58.17M USD | $50K 6.39K USD | $1.4 0.18 USD | $1.41 0.18 USD | $454.9M 58.17M USD | 0 | -$0.34 -0.04 USD | |
Concejo AB (publ) CNCJO-B.ST | $43.8 4.28 USD |
-10.25
|
$570.85M 55.72M USD | $45.19K 4.41K USD | $43.4 4.24 USD | $52 5.08 USD | $570.85M 55.72M USD | 31.51 | $1.39 0.14 USD | |
Concejo AB (publ) 3W1.F | $4.11 4.49 USD |
+2.49
|
$50.03M 54.68M USD | $100 109.31 USD | $4.11 4.49 USD | $4.11 4.49 USD | $50.03M 54.68M USD | 34.25 | $0.12 0.13 USD | |
EverFocus Electronics Corporation 5484.TW | $25.6 0.81 USD |
-0.78
|
$1.71B 54.34M USD | $47.5K 1.51K USD | $25.45 0.81 USD | $25.85 0.82 USD | $1.71B 54.34M USD | 0 | -$1.12 -0.03 USD | |
Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
Gatekeeper Systems Inc. 1GK.F | $0.4799 0.52 USD |
+0.85
|
$44.1M 48.21M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.1M 48.21M USD | 15.86 | $0.03 0.03 USD | |
TOSNET Corporation 4754.T | $1,224 8.26 USD |
+2
|
$5.79B 39.08M USD | $200 1.35 USD | $1,200 8.1 USD | $1,224 8.26 USD | $5.79B 39.08M USD | 10.75 | $113.76 0.77 USD | |
SSC Security Services SECUF | $1.92 — |
+0.79
|
$37.4M — | $1.03K — | $1.92 — | $1.92 — | $37.4M — | 0 | $0 — | |
Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
-0.91
|
$1.29B 36.19M USD | $300.2K 8.45K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $309.41K 8.71K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
MG International S.A. ALMGI.PA | $6.15 6.72 USD |
+2.5
|
$31.73M 34.69M USD | $4.93K 5.39K USD | $6.15 6.72 USD | $6.2 6.78 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $1.01K 32.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
Leadway Technology Investment Group Limited 2086.HK | $0.77 0.1 USD |
-1.28
|
$246.07M 31.46M USD | $1K 127.86 USD | $0.8 0.1 USD | $0.8 0.1 USD | $246.07M 31.46M USD | 0 | -$0.06 -0.007 USD | |
Thruvision DIGTF | $0.19 — |
-5
|
$31.32M — | $3K — | $0.19 — | $0.19 — | $31.32M — | 0 | $0 — | |
Firetrade Engineering Public Company Limited FTE-R.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $25.9K 728.76 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
Kyoei Security Service Co., Ltd. 7058.T | $2,965 20.01 USD |
-0.37
|
$4.3B 29.02M USD | $200 1.35 USD | $2,965 20.01 USD | $2,974 20.08 USD | $4.3B 29.02M USD | 17.75 | $166.95 1.13 USD | |
Hitron Systems Inc. 019490.KS | $1,232 0.93 USD |
-0.96
|
$34B 25.66M USD | $40.34K 30.45 USD | $1,220 0.92 USD | $1,244 0.94 USD | $34B 25.66M USD | 0 | $0 0 USD | |
Saftec Co.,Ltd. 7464.T | $2,040 13.77 USD |
+1.44
|
$3.66B 24.71M USD | $1.1K 7.43 USD | $2,007 13.55 USD | $2,040 13.77 USD | $3.66B 24.71M USD | 10.50 | $194.26 1.31 USD | |
Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.86 0.05 USD |
+2.2
|
$822.92M 23.15M USD | $38.7K 1.09K USD | $1.79 0.05 USD | $1.91 0.05 USD | $822.92M 23.15M USD | 15.50 | $0.12 0.003 USD | |
Kumwell Corporation Public Company Limited KUMWEL.BK | $1.82 0.05 USD |
0
|
$782.6M 22.02M USD | $52.2K 1.47K USD | $1.79 0.05 USD | $1.91 0.05 USD | $782.6M 22.02M USD | 22.75 | $0.08 0.002 USD | |
MiraeING.Co.,Ltd. 007120.KS | $1,108 0.84 USD |
-1.69
|
$29.17B 22.02M USD | $41.02K 30.96 USD | $1,100 0.83 USD | $1,130 0.85 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
Irisity AB (publ) 69M.F | $0.33 0.37 USD |
+1.52
|
$19.98M 21.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.98M 21.84M USD | 0 | -$0.23 -0.2 USD | |
TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
-1.28
|
$19.7M 21.53M USD | $1.26K 1.38K USD | $7.62 8.33 USD | $7.74 8.46 USD | $19.7M 21.53M USD | 17.15 | $0.45 0.49 USD | |
Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+8.29
|
$17.45M 19.07M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.45M 19.07M USD | 0 | $0 0 USD | |
VerifyMe, Inc. LT1B.F | $1.55 1.69 USD |
+1.97
|
$16.51M 18.04M USD | $1.38K 1.51K USD | $1.55 1.69 USD | $1.55 1.69 USD | $16.51M 18.04M USD | 0 | -$0.32 -0.3 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
-22.66
|
$15.99M 17.47M USD | $2.59K 2.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.99M 17.47M USD | 0 | -$0.06 -0.06 USD | |
Avante ALXXF | $0.56 — |
-7.44
|
$16.07M — | $10K — | $0.56 — | $0.5999 — | $16.07M — | 0 | -$0.08 — | |
Mobotix AG MBQ.F | $1.03 1.13 USD |
+1.98
|
$14.55M 15.9M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14.55M 15.9M USD | 0 | -$0.26 -0.2 USD | |
Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+0.72
|
$562.95M 15.84M USD | $42.6K 1.2K USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 9.58 | $0.29 0.008 USD | |
Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
0
|
$558.9M 15.73M USD | $42.5K 1.2K USD | $2.76 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 11.03 | $0.25 0.007 USD | |
IQ Group Holdings Berhad 5107.KL | $0.8399 0.18 USD |
+5.7
|
$73.5M 15.63M USD | $280K 59.54K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $73.5M 15.63M USD | 0 | -$0.02 -0.004 USD | |
Greatwalle Inc. 8315.HK | $0.2 0.03 USD |
0
|
$117.45M 15.02M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $117.45M 15.02M USD | 0 | -$0.03 -0.003 USD | |
Tempest Security AB (publ) TSEC.ST | $14.4 1.41 USD |
+2.86
|
$150.96M 14.74M USD | $16.08K 1.57K USD | $14 1.37 USD | $14.85 1.45 USD | $150.96M 14.74M USD | 41.14 | $0.35 0.03 USD | |
NextVision Stabilized Systems, Ltd. NXSN.TA | $5,809 16.94 USD |
+2.49
|
$4.6B 13.43M USD | $468.46K 1.37K USD | $5,666 16.52 USD | $5,850 17.06 USD | $4.6B 13.43M USD | 33.57 | $1.73 0.005 USD | |
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $50.15 1.57 USD |
+9.98
|
$393.64M 12.36M USD | $92.6K 2.91K USD | $46 1.44 USD | $50.15 1.57 USD | $393.64M 12.36M USD | 263.94 | $0.19 0.005 USD | |
Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.18M 12.22M USD | $200 218.63 USD | $1.09 1.19 USD | $1.15 1.26 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
CircuTech International Holdings Limited 8051.HK | $3 0.38 USD |
0
|
$70.3M 8.99M USD | $3K 383.59 USD | $3 0.38 USD | $3 0.38 USD | $70.3M 8.99M USD | 12.00 | $0.25 0.03 USD | |
Aquila SA ALAQU.PA | $4.24 4.63 USD |
-3.64
|
$7.24M 7.92M USD | $465 508.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.24M 7.92M USD | 11.45 | $0.37 0.4 USD | |
Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $6K 4.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
SuperCom Ltd. 50S.F | $0.1799 0.2 USD |
-10.02
|
$5.25M 5.74M USD | $6.1K 6.67K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $5.25M 5.74M USD | 0 | -$0.55 -0.6 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}