결과 페이지 2 - 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (10)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (10)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (3)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
보안 및 보호 서비스 (265)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$391.76K — | $90K — | $0.0002999 — | $0.0002999 — | $391.76K — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $705.72 41.79 USD |
0
|
$808.71B 47.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.71B 47.89B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $17.1 18.69 USD |
0
|
$40.76B 44.55B USD | $52 56.84 USD | $15.3 16.72 USD | $17.1 18.69 USD | $40.76B 44.55B USD | 28.50 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ASAZF | $37.05 — |
0
|
$42.2B — | $200 — | $35.25 — | $35.25 — | $42.2B — | 26.65 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $32.32 35.33 USD |
-0.55
|
$35.85B 39.19B USD | $5.4K 5.9K USD | $32.19 35.19 USD | $32.32 35.33 USD | $35.85B 39.19B USD | 26.71 | $1.21 1.32 USD | |
| SECOM SOMLF | $34.13 — |
0
|
$13.9B — | $100 — | $33.4 — | $33.4 — | $13.9B — | 20.19 | $1.69 — | |
| Allegion plc 60A.F | $143 156.32 USD |
+2.14
|
$12.3B 13.45B USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $12.3B 13.45B USD | 22.30 | $6.41 7.01 USD | |
| SECOM CO., LTD. XSC0.F | $7.3 7.98 USD |
+0.69
|
$11.92B 13.03B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $11.92B 13.03B USD | 19.72 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $29 31.7 USD |
0
|
$11.84B 12.94B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $11.84B 12.94B USD | 19.86 | $1.46 1.6 USD | |
| Securitas AB (publ) SCTBF | $15.25 — |
0
|
$8.5B — | $4 — | $16.2 — | $16.2 — | $8.5B — | 14.80 | $1.03 — | |
| Securitas AB (publ) SCTBY | $14.04 — |
0
|
$8.5B — | $300 — | $14.04 — | $14.85 — | $8.5B — | 13.63 | $1.03 — | |
| Securitas AB (publ) S7MB.F | $12.34 13.48 USD |
-1
|
$7.12B 7.78B USD | $10 10.93 USD | $12.34 13.48 USD | $12.34 13.48 USD | $7.12B 7.78B USD | 13.85 | $0.89 0.97 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
0
|
$5.77B 6.31B USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.77B 6.31B USD | 11.29 | $0.62 0.68 USD | |
| Resideo Technologies, Inc. 3RT.F | $36 39.35 USD |
-1.64
|
$5.38B 5.88B USD | $70 76.52 USD | $36 39.35 USD | $36 39.35 USD | $5.38B 5.88B USD | 0 | -$4.79 -5.2 USD | |
| MSA Safety Incorporated M07.F | $135 147.57 USD |
+1.5
|
$5.35B 5.85B USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $5.35B 5.85B USD | 21.91 | $6.16 6.73 USD | |
| The Brink's Company PTY.F | $91 99.48 USD |
-3.19
|
$3.83B 4.19B USD | $4 4.37 USD | $91 99.48 USD | $91 99.48 USD | $3.83B 4.19B USD | 28.26 | $3.22 3.52 USD | |
| Brady Corporation BRV.F | $65 71.05 USD |
-0.76
|
$3.04B 3.33B USD | $70 76.52 USD | $65 71.05 USD | $65 71.05 USD | $3.04B 3.33B USD | 19.00 | $3.42 3.74 USD | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16 — | $47.3 — | $47.3 — | $2.89B — | 15.53 | $2.76 — | |
| The GEO Group, Inc. GEO1.MX | $306 18.12 USD |
0
|
$44.16B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 2.61B USD | 25.37 | $12.06 0.71 USD | |
| Loomis AB (publ) 0JYZ.IL | $362.6 35.39 USD |
-1.31
|
$25.77B 2.52B USD | $2.91K 283.56 USD | $360.1 35.15 USD | $362.6 35.39 USD | $25.77B 2.52B USD | 14.77 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $32.62 35.66 USD |
-1.09
|
$2.22B 2.42B USD | $20 21.86 USD | $32.62 35.66 USD | $32.62 35.66 USD | $2.22B 2.42B USD | 13.64 | $2.39 2.61 USD | |
| The GEO Group, Inc. GEG.F | $14.22 15.54 USD |
-0.7
|
$2.03B 2.22B USD | $140 153.04 USD | $14.22 15.54 USD | $14.22 15.54 USD | $2.03B 2.22B USD | 25.39 | $0.56 0.61 USD | |
| S-1 Corporation 012750.KS | $74,100 55.93 USD |
-2.5
|
$2.51T 1.89B USD | $61.27K 46.25 USD | $73,300 55.33 USD | $77,200 58.27 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $15.91 17.39 USD |
-1.03
|
$1.7B 1.86B USD | $115 125.71 USD | $15.91 17.39 USD | $15.91 17.39 USD | $1.7B 1.86B USD | 19.39 | $0.82 0.9 USD | |
| Napco Security Technologies, Inc. NS1.F | $35.55 38.86 USD |
+2.48
|
$1.4B 1.54B USD | $120 131.18 USD | $35.55 38.86 USD | $35.55 38.86 USD | $1.4B 1.54B USD | 33.22 | $1.07 1.17 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,800 25.65 USD |
-2.06
|
$223.65B 1.51B USD | $148.2K 1K USD | $3,735 25.21 USD | $3,895 26.29 USD | $223.65B 1.51B USD | 20.22 | $187.85 1.27 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.57 2.8 USD |
-4.29
|
$1.37B 1.49B USD | $20 21.86 USD | $2.57 2.8 USD | $2.57 2.8 USD | $1.37B 1.49B USD | 12.82 | $0.2 0.22 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,485 23.52 USD |
-2.65
|
$160.1B 1.08B USD | $75.7K 511 USD | $3,425 23.12 USD | $3,565 24.06 USD | $160.1B 1.08B USD | 19.90 | $175.06 1.18 USD | |
| SIS Limited SIS.BO | $332.35 4.02 USD |
-0.45
|
$46.85B 566.86M USD | $3.79K 45.8 USD | $329.55 3.99 USD | $338.15 4.09 USD | $46.85B 566.86M USD | 118.69 | $2.8 0.03 USD | |
| SIS Limited SIS.NS | $331.2 4.01 USD |
-0.57
|
$46.75B 565.58M USD | $87.78K 1.06K USD | $329.7 3.99 USD | $344 4.16 USD | $46.75B 565.58M USD | 118.28 | $2.8 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $40.6 1.29 USD |
-0.12
|
$15.6B 495.65M USD | $124.2K 3.95K USD | $40.5 1.29 USD | $40.75 1.29 USD | $15.6B 495.65M USD | 18.70 | $2.17 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $5.04 5.51 USD |
0
|
$357.82M 391.15M USD | $30 32.79 USD | $5.04 5.51 USD | $5.04 5.51 USD | $357.82M 391.15M USD | 0 | -$0.14 -0.1 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $8,150 55.01 USD |
-1.21
|
$54.61B 368.66M USD | $56K 378.02 USD | $7,760 52.38 USD | $8,330 56.23 USD | $54.61B 368.66M USD | 14.11 | $577.5 3.9 USD | |
| TOA Corporation 6809.T | $1,613 10.89 USD |
+22.85
|
$48.5B 327.41M USD | $60.7K 409.74 USD | $1,613 10.89 USD | $1,613 10.89 USD | $48.5B 327.41M USD | 19.75 | $81.67 0.55 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,610 17.62 USD |
+1.36
|
$37.76B 254.87M USD | $22.7K 153.23 USD | $2,582 17.43 USD | $2,645 17.85 USD | $37.76B 254.87M USD | 12.86 | $202.91 1.37 USD | |
| Vivotek Inc. 3454.TW | $79.4 2.52 USD |
-1.24
|
$6.87B 218.41M USD | $115.61K 3.67K USD | $78.5 2.49 USD | $80.4 2.55 USD | $6.87B 218.41M USD | 66.72 | $1.19 0.04 USD | |
| Gatekeeper Systems Inc. 1GK.F | $1.5 1.64 USD |
0
|
$158.1M 172.83M USD | $60 65.59 USD | $1.5 1.64 USD | $1.5 1.64 USD | $158.1M 172.83M USD | 0 | -$0.01 -0.01 USD | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $528 51.54 USD | $197 19.23 USD | $198.8 19.41 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,449 17.53 USD |
+1.58
|
$9.04B 109.39M USD | $556 6.73 USD | $1,411 17.07 USD | $1,474.95 17.84 USD | $9.04B 109.39M USD | 15.39 | $94.14 1.14 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,561 10.54 USD |
-0.57
|
$16.17B 109.12M USD | $25.3K 170.78 USD | $1,530 10.33 USD | $1,575 10.63 USD | $16.17B 109.12M USD | 22.85 | $68.3 0.46 USD | |
| Sky Light Holdings Limited 27L.F | $0.07 0.08 USD |
-0.68
|
$87.83M 96.01M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.83M 96.01M USD | 0 | -$0.01 -0.01 USD | |
| Mercor S.A. MCR.WA | $23.9 6.07 USD |
-1.24
|
$365.66M 92.94M USD | $1.07K 271.71 USD | $23.8 6.05 USD | $24.2 6.15 USD | $365.66M 92.94M USD | 33.66 | $0.71 0.18 USD | |
| George Risk Industries RSKIA | $16.87 — |
-0.18
|
$82.52M — | $200 — | $16.5 — | $16.5 — | $82.52M — | 10.10 | $1.67 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,749 11.81 USD |
0
|
$9.81B 66.2M USD | $500 3.38 USD | $1,741 11.75 USD | $1,749 11.81 USD | $9.81B 66.2M USD | 8.86 | $197.29 1.33 USD | |
| Topview Optronics Corporation 6556.TWO | $71.3 2.27 USD |
-0.28
|
$2.05B 65.14M USD | $1K 31.78 USD | $71.3 2.27 USD | $71.3 2.27 USD | $2.05B 65.14M USD | 12.80 | $5.57 0.18 USD | |
| Careium AB (Publ) I81.F | $2.32 2.54 USD |
-0.43
|
$58.41M 63.85M USD | $1.3K 1.42K USD | $2.32 2.54 USD | $2.32 2.54 USD | $58.41M 63.85M USD | 14.50 | $0.16 0.17 USD | |
| Careium AB (Publ) CARE.ST | $26 2.54 USD |
-1.52
|
$644.51M 62.91M USD | $6.34K 619.25 USD | $26 2.54 USD | $26.3 2.57 USD | $644.51M 62.91M USD | 15.02 | $1.73 0.17 USD | |
| Secure, Inc. 4264.T | $1,521 10.27 USD |
-1.62
|
$8.52B 57.49M USD | $30.2K 203.86 USD | $1,488 10.04 USD | $1,546 10.44 USD | $8.52B 57.49M USD | 75.67 | $20.1 0.14 USD | |
| Concejo AB (publ) 3W1.F | $4.27 4.67 USD |
-1.16
|
$51.67M 56.48M USD | $950 1.04K USD | $4.27 4.67 USD | $4.27 4.67 USD | $51.67M 56.48M USD | 10.94 | $0.39 0.43 USD | |
| Concejo AB (publ) CNCJO-B.ST | $49 4.78 USD |
0
|
$575.52M 56.18M USD | $125 12.2 USD | $48.4 4.72 USD | $49 4.78 USD | $575.52M 56.18M USD | 11.44 | $4.28 0.42 USD | |
| Secure, Inc. Q58.F | $8.35 9.13 USD |
-1.18
|
$48.06M 52.54M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $48.06M 52.54M USD | 75.90 | $0.11 0.12 USD | |
| TOSNET Corporation 4754.T | $1,561 10.54 USD |
-0.57
|
$7.24B 48.85M USD | $300 2.03 USD | $1,561 10.54 USD | $1,575 10.63 USD | $7.24B 48.85M USD | 7.90 | $197.51 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.61 9.41 USD |
-4.76
|
$40.83M 44.63M USD | $925 1.01K USD | $8.61 9.41 USD | $8.61 9.41 USD | $40.83M 44.63M USD | 0 | -$37.74 -41.2 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $14,730 42.95 USD |
-0.81
|
$13.4B 39.08M USD | $83.6K 243.78 USD | $14,610 42.6 USD | $15,060 43.91 USD | $13.4B 39.08M USD | 47.06 | $3.13 0.009 USD | |
| Exicure Hitron Inc. 019490.KS | $632 0.48 USD |
-0.63
|
$48.3B 36.46M USD | $390.76K 294.96 USD | $626 0.47 USD | $646 0.49 USD | $48.3B 36.46M USD | 0 | $0 0 USD | |
| SSC Security Services SECUF | $1.94 — |
0
|
$35.51M — | $100 — | $1.94 — | $1.94 — | $35.51M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $34.3K 965.11 USD | $1.72 0.05 USD | $1.74 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.95 0.05 USD |
-0.51
|
$1.14B 32.07M USD | $32.7K 920.09 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.14B 32.07M USD | 12.18 | $0.16 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.95 0.05 USD |
-0.51
|
$1.14B 32.07M USD | $32.75K 921.5 USD | $1.94 0.05 USD | $1.96 0.06 USD | $1.14B 32.07M USD | 12.18 | $0.16 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,775 18.73 USD |
+1.87
|
$4.02B 27.11M USD | $6.4K 43.2 USD | $2,658 17.94 USD | $2,901 19.58 USD | $4.02B 27.11M USD | 0 | -$26.42 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $211.6 6.65 USD |
-2.31
|
$729.19M 22.9M USD | $3.52K 110.39 USD | $211.6 6.65 USD | $216.3 6.79 USD | $729.19M 22.9M USD | 846.39 | $0.25 0.007 USD | |
| Aedge Group Limited XVG.SI | $0.28 0.21 USD |
0
|
$30.23M 22.65M USD | $5K 3.75K USD | $0.28 0.21 USD | $0.28 0.21 USD | $30.23M 22.65M USD | 0 | -$0.01 -0.007 USD | |
| NUUO Inc. 6419.TWO | $50 1.59 USD |
-0.4
|
$657.95M 20.91M USD | $21.23K 674.43 USD | $49 1.56 USD | $50 1.59 USD | $657.95M 20.91M USD | 11.54 | $4.33 0.14 USD | |
| Saftec Co.,Ltd. 7464.T | $1,624 10.96 USD |
-0.18
|
$2.88B 19.46M USD | $200 1.35 USD | $1,623 10.96 USD | $1,624 10.96 USD | $2.88B 19.46M USD | 12.81 | $126.74 0.86 USD | |
| Avante ALXXF | $0.45 — |
0
|
$17.68M — | $5K — | $0.45 — | $0.45 — | $17.68M — | 0 | -$0.05 — | |
| ACTi Corporation 5240.TWO | $20.55 0.65 USD |
0
|
$546.25M 17.36M USD | $7.64K 242.89 USD | $20.55 0.65 USD | $21.5 0.68 USD | $546.25M 17.36M USD | 0 | -$0.61 -0.01 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
+0.83
|
$15.36M 16.8M USD | $1.34K 1.46K USD | $5.9 6.45 USD | $6.15 6.72 USD | $15.36M 16.8M USD | 0 | -$0.01 -0.01 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $810 0.61 USD |
-0.49
|
$22.13B 16.71M USD | $43.15K 32.57 USD | $800 0.6 USD | $838 0.63 USD | $22.13B 16.71M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.76 0.08 USD |
+0.73
|
$558.9M 15.73M USD | $31.9K 897.58 USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 8.90 | $0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.76 0.08 USD |
+0.73
|
$558.9M 15.73M USD | $31.95K 898.99 USD | $2.74 0.08 USD | $2.78 0.08 USD | $558.9M 15.73M USD | 8.90 | $0.31 0.008 USD | |
| Mobotix AG MBQ.F | $0.92 1 USD |
+50
|
$13.86M 15.15M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.92 1 USD | $13.86M 15.15M USD | 0 | -$0.18 -0.1 USD | |
| MG International S.A. ALMGI.PA | $2.5 2.73 USD |
0
|
$13M 14.21M USD | $216 236.12 USD | $2.36 2.58 USD | $2.5 2.73 USD | $13M 14.21M USD | 0 | -$0.04 -0.04 USD | |
| Newmark Security plc NN10.F | $1.29 1.41 USD |
0
|
$12.48M 13.65M USD | $756 826.41 USD | $1.14 1.25 USD | $1.29 1.41 USD | $12.48M 13.65M USD | 16.12 | $0.08 0.09 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.11 0.03 USD |
-1.77
|
$477.3M 13.43M USD | $15.7K 441.76 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.11 0.03 USD |
-1.77
|
$477.3M 13.43M USD | $15.7K 441.76 USD | $1.11 0.03 USD | $1.14 0.03 USD | $477.3M 13.43M USD | 9.25 | $0.12 0.003 USD | |
| VerifyMe, Inc. LT1B.F | $0.8 0.87 USD |
-4.79
|
$10.24M 11.2M USD | $18.1K 19.79K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.24M 11.2M USD | 0 | -$0.3 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
+1.75
|
$9.61M 10.5M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.25 1 USD |
-1.44
|
$107.46M 10.49M USD | $6.95K 678.8 USD | $10.1 0.99 USD | $10.25 1 USD | $107.46M 10.49M USD | 0 | -$6.07 -0.5 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.54 0.11 USD |
+4.85
|
$47.54M 10.11M USD | $40.8K 8.68K USD | $0.52 0.11 USD | $0.54 0.11 USD | $47.54M 10.11M USD | 0 | -$0.03 -0.006 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.8 0.36 USD |
-8.5
|
$72.91M 9.32M USD | $12.4K 1.59K USD | $2.79 0.36 USD | $2.8 0.36 USD | $72.91M 9.32M USD | 40.00 | $0.07 0.008 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$8.54M — | $1.9K — | $0.19 — | $0.19 — | $8.54M — | 0 | -$0.04 — | |
| Westminster Group PLC 3W5.F | $0.001 0.0010 USD |
0
|
$7.19M 7.85M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.19M 7.85M USD | 0 | -$0.01 -0.01 USD | |
| sdm SE 75S.F | $1.86 2.03 USD |
0
|
$7.07M 7.73M USD | $500 546.57 USD | $1.86 2.03 USD | $1.86 2.03 USD | $7.07M 7.73M USD | 0 | -$0.38 -0.4 USD | |
| Aquila SA ALAQU.PA | $3.98 4.35 USD |
0
|
$6.55M 7.16M USD | $80 87.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $6.55M 7.16M USD | 10.75 | $0.37 0.4 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+30.51
|
$3.09M 3.37M USD | $357 390.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09M 3.37M USD | 0 | -$0.1 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$2.74M 2.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $924 2.69 USD |
-0.02
|
$753.55M 2.2M USD | $2.33K 6.8 USD | $901.1 2.63 USD | $924 2.69 USD | $753.55M 2.2M USD | 23.69 | $0.39 0.001 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $15.8 0.19 USD |
-5.05
|
$179.81M 2.18M USD | $4K 48.39 USD | $15.8 0.19 USD | $16.6 0.2 USD | $179.81M 2.18M USD | 17.95 | $0.88 0.01 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.01M — | $20 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.08 — | |
| Hawk Systems HWSY | $0.0001 — |
0
|
$817.82K — | $1K — | $0 — | $0 — | $817.82K — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.001 — |
0
|
$599.73K — | $200 — | $0.001 — | $0.001 — | $599.73K — | 0 | -$0.01 — | |
| Pioneering Technology Corp. 2PX.F | $0.005 0.0054 USD |
+233.33
|
$519.56K 567.95K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $519.56K 567.95K USD | 0 | -$0.01 -0.01 USD | |
| Meganet MGNT | $0.0001 — |
0
|
$450K — | $2K — | $0 — | $0 — | $450K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $130 — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Thirdeye Systems Ltd THES.TA | $358 1.04 USD |
+0.08
|
$92.07M 268.47K USD | $19.98K 58.26 USD | $357 1.04 USD | $362 1.06 USD | $92.07M 268.47K USD | 0 | -$0.37 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}