Pagina di risultati 2 per Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (21)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (265)
Servizi di sicurezza e protezione (266)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $10K — | $0.01 — | $0.01 — | $478.07K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.01 -0.007 USD | |
| Blue Line Protection BLPG | $0.04 — |
0
|
$347.33K — | $130 — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $53.44 — |
+0.17
|
$0 — | $1.22M — | $53.27 — | $53.91 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.4 — |
-1.44
|
$34.6B — | $100 — | $31.4 — | $31.4 — | $34.6B — | 22.58 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $27.22 29.76 USD |
-0.55
|
$30.12B 32.93B USD | $1.91K 2.08K USD | $27.22 29.76 USD | $27.22 29.76 USD | $30.12B 32.93B USD | 22.68 | $1.2 1.31 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.6 13.77 USD |
-0.79
|
$30.05B 32.85B USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $30.05B 32.85B USD | 21.00 | $0.6 0.66 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.51B 14.76B USD | 22.22 | $0.36 0.39 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
0
|
$13.51B 14.76B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.51B 14.76B USD | 22.36 | $1.44 1.57 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Allegion plc 60A.F | $117 127.9 USD |
+0.86
|
$10.24B 11.19B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $10.24B 11.19B USD | 18.99 | $6.16 6.73 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.34 | $1 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $4 — | $14.37 — | $14.37 — | $7.85B — | 14.36 | $1 — | |
| Securitas AB (publ) S7MB.F | $12.48 13.64 USD |
-0.91
|
$7.09B 7.75B USD | $61 66.68 USD | $12.48 13.64 USD | $12.48 13.64 USD | $7.09B 7.75B USD | 14.50 | $0.86 0.94 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
0
|
$5.9B 6.44B USD | $280 306.08 USD | $7.05 7.71 USD | $7.1 7.76 USD | $5.9B 6.44B USD | 12.58 | $0.56 0.61 USD | |
| MSA Safety Incorporated M07.F | $141 154.13 USD |
0
|
$5.59B 6.11B USD | $67 73.24 USD | $141 154.13 USD | $141 154.13 USD | $5.59B 6.11B USD | 22.48 | $6.27 6.85 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.96B 4.5B USD | 129.81 | $4.14 0.25 USD | |
| The Brink's Company PTY.F | $73 79.8 USD |
+0.69
|
$3.15B 3.44B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $3.15B 3.44B USD | 22.74 | $3.21 3.51 USD | |
| The GEO Group, Inc. GEG.F | $21.04 23 USD |
+0.72
|
$2.97B 3.25B USD | $290 317.01 USD | $20.7 22.63 USD | $21.04 23 USD | $2.97B 3.25B USD | 110.73 | $0.19 0.21 USD | |
| Brady Corporation BRV.F | $59 64.49 USD |
+3.51
|
$2.9B 3.17B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $2.9B 3.17B USD | 16.80 | $3.51 3.84 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
+1.12
|
$2.71B 2.97B USD | $1 1.09 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.71B 2.97B USD | 69.61 | $0.26 0.28 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.61 | $2.53 — | |
| Loomis AB (publ) 0JYZ.IL | $376.5 36.75 USD |
-0.13
|
$26.76B 2.61B USD | $13.28K 1.3K USD | $372.6 36.37 USD | $377.8 36.88 USD | $26.76B 2.61B USD | 15.34 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $34.34 37.54 USD |
+1
|
$2.37B 2.59B USD | $600 655.88 USD | $34.28 37.47 USD | $34.34 37.54 USD | $2.37B 2.59B USD | 15.75 | $2.18 2.38 USD | |
| CoreCivic, Inc. PSRA.F | $17.64 19.28 USD |
-0.34
|
$1.93B 2.11B USD | $1.87K 2.04K USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.93B 2.11B USD | 26.32 | $0.67 0.73 USD | |
| S-1 Corporation 012750.KS | $68,100 51.4 USD |
-2.01
|
$2.3T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.79 3.05 USD |
+1.82
|
$1.53B 1.67B USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.53B 1.67B USD | 55.79 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,820 25.79 USD |
+0.39
|
$224.82B 1.52B USD | $64.4K 434.72 USD | $3,800 25.65 USD | $3,880 26.19 USD | $224.82B 1.52B USD | 19.96 | $191.38 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.67 26.97 USD |
+1.23
|
$895.02M 978.38M USD | $100 109.31 USD | $24.67 26.97 USD | $24.67 26.97 USD | $895.02M 978.38M USD | 23.27 | $1.06 1.16 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,070 20.72 USD |
+0.49
|
$141.03B 952M USD | $60.4K 407.72 USD | $3,055 20.62 USD | $3,095 20.89 USD | $141.03B 952M USD | 17.82 | $172.23 1.16 USD | |
| SIS Limited SIS.NS | $370.1 4.48 USD |
-0.66
|
$53.5B 647.23M USD | $55.11K 666.73 USD | $367.1 4.44 USD | $372.95 4.51 USD | $53.5B 647.23M USD | 451.34 | $0.82 0.009 USD | |
| SIS Limited SIS.BO | $370 4.48 USD |
+0.01
|
$53.48B 647.05M USD | $2.97K 35.91 USD | $368.45 4.46 USD | $372.15 4.5 USD | $53.48B 647.05M USD | 456.79 | $0.81 0.009 USD | |
| Marlowe plc 9MV.F | $4.92 5.38 USD |
-0.4
|
$406.84M 444.73M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $406.84M 444.73M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.36 4.77 USD |
+0.11
|
$318.07M 347.7M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $318.07M 347.7M USD | 0 | -$0.27 -0.2 USD | |
| Meganet MGNT | $0.14 — |
+69898
|
$315M — | $2K — | $0 — | $0 — | $315M — | 0 | $0 — | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,950 33.41 USD |
-2.94
|
$34.18B 230.69M USD | $19.4K 130.96 USD | $4,950 33.41 USD | $5,140 34.7 USD | $34.18B 230.69M USD | 9.82 | $503.91 3.4 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,295 15.49 USD |
-0.39
|
$33.39B 225.39M USD | $12K 81 USD | $2,295 15.49 USD | $2,321 15.67 USD | $33.39B 225.39M USD | 10.34 | $221.93 1.5 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $1,018 6.87 USD |
0
|
$30.61B 206.63M USD | $25.9K 174.83 USD | $1,009 6.81 USD | $1,018 6.87 USD | $30.61B 206.63M USD | 22.99 | $44.28 0.3 USD | |
| ICTS ICTSF | $3.9 — |
+2.63
|
$145.99M — | $200 — | $3.8 — | $3.84 — | $145.99M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.1 0.11 USD |
+1
|
$113.48M 124.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $113.48M 124.04M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $176 17.18 USD |
-1.12
|
$1.06B 103.1M USD | $534 52.13 USD | $174 16.98 USD | $178 17.38 USD | $1.06B 103.1M USD | 19.17 | $9.18 0.9 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $29 7.37 USD | $24.5 6.23 USD | $24.9 6.33 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,230.2 14.88 USD |
-1.24
|
$7.68B 92.87M USD | $2.98K 36 USD | $1,213.35 14.68 USD | $1,257.45 15.21 USD | $7.68B 92.87M USD | 13.36 | $92.05 1.11 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,326 8.95 USD |
+0.45
|
$13.72B 92.6M USD | $6.6K 44.55 USD | $1,320 8.91 USD | $1,333 9 USD | $13.72B 92.6M USD | 27.77 | $47.74 0.32 USD | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$85.8M — | $1.9K — | $0.19 — | $0.19 — | $85.8M — | 0 | -$0.03 — | |
| George Risk Industries RSKIA | $15.5 — |
0
|
$75.83M — | $400 — | $15.5 — | $15.5 — | $75.83M — | 8.95 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $82.4 2.62 USD |
0
|
$2.37B 75.28M USD | $10K 317.75 USD | $81.4 2.59 USD | $83.4 2.65 USD | $2.37B 75.28M USD | 9.38 | $8.78 0.28 USD | |
| Careium AB (Publ) CARE.ST | $31.5 3.07 USD |
-0.32
|
$766.28M 74.8M USD | $40.58K 3.96K USD | $31.3 3.06 USD | $32.8 3.2 USD | $766.28M 74.8M USD | 13.12 | $2.4 0.23 USD | |
| Careium AB (Publ) I81.F | $2.81 3.07 USD |
-2.77
|
$68.36M 74.72M USD | $4K 4.37K USD | $2.81 3.07 USD | $2.81 3.07 USD | $68.36M 74.72M USD | 12.77 | $0.22 0.24 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,705 11.51 USD |
+0.29
|
$9.56B 64.54M USD | $700 4.73 USD | $1,688 11.39 USD | $1,706 11.52 USD | $9.56B 64.54M USD | 8.56 | $198.97 1.34 USD | |
| Secure, Inc. 4264.T | $1,661 11.21 USD |
-0.78
|
$9.35B 63.11M USD | $21.8K 147.16 USD | $1,646 11.11 USD | $1,702 11.49 USD | $9.35B 63.11M USD | 34.60 | $48 0.32 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.93M 61.14M USD | 33.62 | $0.29 0.32 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $231.6 7.27 USD |
+0.78
|
$1.82B 57.09M USD | $43.76K 1.37K USD | $229.8 7.22 USD | $231 7.25 USD | $1.82B 57.09M USD | 926.39 | $0.25 0.007 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.53 0.57 USD |
+2.94
|
$51.2M 55.97M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.53 0.57 USD | $51.2M 55.97M USD | 0 | -$0.01 -0.01 USD | |
| Concejo AB (publ) 3W1.F | $3.58 3.91 USD |
-1.92
|
$42.77M 46.75M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $42.77M 46.75M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
-0.73
|
$474.93M 46.36M USD | $1.7K 165.65 USD | $40 3.9 USD | $41.2 4.02 USD | $474.93M 46.36M USD | 0 | -$2.55 -0.2 USD | |
| SuperCom Ltd. 50S.F | $9.15 10 USD |
+0.66
|
$41.44M 45.3M USD | $1K 1.09K USD | $9.15 10 USD | $9.15 10 USD | $41.44M 45.3M USD | 13.45 | $0.68 0.74 USD | |
| TOSNET Corporation 4754.T | $1,392 9.4 USD |
0
|
$6.45B 43.56M USD | $200 1.35 USD | $1,392 9.4 USD | $1,392 9.4 USD | $6.45B 43.56M USD | 7.05 | $197.39 1.33 USD | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $682 0.51 USD |
-2.57
|
$52.12B 39.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.12B 39.34M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.26 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $20.8K 585.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| SSC Security Services SECUF | $1.75 — |
-0.57
|
$32.33M — | $900 — | $1.75 — | $1.75 — | $32.33M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.54 0.04 USD |
0
|
$1.02B 28.6M USD | $342.1K 9.63K USD | $1.52 0.04 USD | $1.6 0.05 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $11,600 33.83 USD |
+4.6
|
$9.43B 27.48M USD | $147.97K 431.47 USD | $11,030 32.16 USD | $11,600 33.83 USD | $9.43B 27.48M USD | 37.90 | $3.06 0.008 USD | |
| NUUO Inc. 6419.TWO | $62.3 1.98 USD |
+9.88
|
$819.81M 26.05M USD | $133.58K 4.24K USD | $56.3 1.79 USD | $62.3 1.98 USD | $819.81M 26.05M USD | 7.70 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,540 17.15 USD |
+3.46
|
$3.68B 24.81M USD | $2.2K 14.85 USD | $2,455 16.57 USD | $2,540 17.15 USD | $3.68B 24.81M USD | 16.77 | $151.38 1.02 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,020 0.77 USD |
+0.99
|
$27.87B 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 21.04M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $21 22.96 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,606 10.84 USD |
+0.38
|
$2.85B 19.25M USD | $700 4.73 USD | $1,601 10.81 USD | $1,607 10.85 USD | $2.85B 19.25M USD | 10.49 | $153.05 1.03 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.45 0.06 USD |
0
|
$143.8M 18.39M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $143.8M 18.39M USD | 45.00 | $0.01 0.001 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.9 0.08 USD |
0
|
$600.42M 16.89M USD | $198.1K 5.57K USD | $2.86 0.08 USD | $2.9 0.08 USD | $600.42M 16.89M USD | 9.06 | $0.32 0.009 USD | |
| TraWell Co S.p.A. TWL.MI | $6.1 6.67 USD |
-3.17
|
$15.36M 16.8M USD | $860 940.1 USD | $6.1 6.67 USD | $6.15 6.72 USD | $15.36M 16.8M USD | 203.33 | $0.03 0.03 USD | |
| Avante ALXXF | $0.0008 — |
-99.87
|
$16.48M — | $325 — | $0.0008 — | $0.0008 — | $16.48M — | 0 | -$0.11 — | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.1 0.03 USD |
0
|
$537.29M 15.12M USD | $36.6K 1.03K USD | $1.1 0.03 USD | $1.14 0.03 USD | $537.29M 15.12M USD | 8.46 | $0.13 0.003 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.1 0.03 USD |
0
|
$473M 13.31M USD | $36.6K 1.03K USD | $1.1 0.03 USD | $1.14 0.03 USD | $473M 13.31M USD | 8.46 | $0.13 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.66M 12.75M USD | 0 | -$0.01 -0.01 USD | |
| ACTi Corporation 5240.TWO | $14.45 0.46 USD |
0
|
$384.11M 12.21M USD | $201 6.39 USD | $14.45 0.46 USD | $14.45 0.46 USD | $384.11M 12.21M USD | 21.56 | $0.67 0.02 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
+10.34
|
$11.08M 12.11M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.8 0.87 USD | $11.08M 12.11M USD | 0 | -$0.42 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.5799 0.12 USD |
0
|
$51.06M 10.86M USD | $9.9K 2.11K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $51.06M 10.86M USD | 58.00 | $0.01 0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.8 0.96 USD |
+1.66
|
$102.74M 10.03M USD | $950 92.73 USD | $9.8 0.96 USD | $9.8 0.96 USD | $102.74M 10.03M USD | 0 | -$5.04 -0.4 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $400 51.15 USD | $3 0.38 USD | $3 0.38 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.67 0.73 USD |
+3.1
|
$8.64M 9.44M USD | $900 983.82 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.64M 9.44M USD | 0 | -$0.32 -0.3 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.77 0.84 USD |
-0.65
|
$8.15M 8.91M USD | $0 0 USD | $0.75 0.81 USD | $0.77 0.84 USD | $8.15M 8.91M USD | 0 | -$0.03 -0.03 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
+1.01
|
$6.59M 7.2M USD | $149 162.88 USD | $3.92 4.29 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02 0.03 USD |
-14.18
|
$6.52M 7.13M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Irisity AB (publ) 69M.F | $0.02999 0.03 USD |
-4.86
|
$6.14M 6.71M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.14M 6.71M USD | 0 | -$0.16 -0.1 USD | |
| sdm SE 75S.F | $1.55 1.69 USD |
0
|
$6.04M 6.61M USD | $1.41K 1.55K USD | $1.55 1.69 USD | $1.55 1.69 USD | $6.04M 6.61M USD | 0 | -$0.36 -0.3 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.03 USD |
0
|
$3.15M 3.44M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}