Pagina di risultati 2 per Industria: Servizi di sicurezza e protezione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Australia (10)
- Canada (8)
- Cina (22)
- Francia (2)
- Germania (42)
- Hong Kong (11)
- India (4)
- Israele (3)
- Italia (3)
- Giappone (14)
- Malaysia (1)
- Messico (2)
- Polonia (1)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (1)
- Svezia (11)
- Svizzera (1)
- Taiwan (14)
- Tailandia (8)
- Tacchino (2)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (266)
Servizi di sicurezza e protezione (267)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneering Technology PTEFF | $0.0004 — |
0
|
$403.13K — | $19.23K — | $0.007 — | $0.007 — | $403.13K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $42.78 — |
-3.97
|
$0 — | $3.27M — | $42.05 — | $43.8 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$32.23B — | $100 — | $31.4 — | $31.4 — | $32.23B — | 20.93 | $1.44 — | |
| ASSA ABLOY AB (publ) ALZ.F | $11.5 12.57 USD |
0
|
$28.42B 31.07B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $28.42B 31.07B USD | 18.25 | $0.63 0.69 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.01 27.34 USD |
-2.23
|
$27.79B 30.38B USD | $1.8K 1.97K USD | $25.01 27.34 USD | $25.01 27.34 USD | $27.79B 30.38B USD | 19.69 | $1.27 1.39 USD | |
| SECOM SOMLF | $33.81 — |
0
|
$14.7B — | $100 — | $33.4 — | $33.4 — | $14.7B — | 19.32 | $1.75 — | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.96
|
$13.22B 14.45B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.22B 14.45B USD | 20.00 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
+1.92
|
$13.22B 14.45B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.22B 14.45B USD | 20.51 | $1.55 1.69 USD | |
| Allegion plc 60A.F | $110 120.24 USD |
-0.9
|
$9.57B 10.46B USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $9.57B 10.46B USD | 18.27 | $6.02 6.58 USD | |
| Securitas AB (publ) SCTBY | $14.67 — |
0
|
$9.07B — | $700 — | $12.6 — | $12.6 — | $9.07B — | 15.94 | $0.92 — | |
| Securitas AB (publ) SCTBF | $14.8 — |
0
|
$8.51B — | $300 — | $14.8 — | $14.8 — | $8.51B — | 16.08 | $0.92 — | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.62
|
$7.46B 8.16B USD | $275 300.61 USD | $12.91 14.11 USD | $12.91 14.11 USD | $7.46B 8.16B USD | 15.93 | $0.81 0.89 USD | |
| ADT Inc. 541.F | $6.85 7.49 USD |
-2.84
|
$5.82B 6.36B USD | $1.22K 1.33K USD | $6.85 7.49 USD | $7 7.65 USD | $5.82B 6.36B USD | 11.81 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $122 133.36 USD |
-3.17
|
$4.79B 5.24B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $4.79B 5.24B USD | 19.18 | $6.36 6.95 USD | |
| The GEO Group, Inc. GEO1.MX | $596 35.29 USD |
0
|
$86.59B 5.13B USD | $363 21.49 USD | $596 35.29 USD | $596 35.29 USD | $86.59B 5.13B USD | 135.14 | $4.41 0.26 USD | |
| The GEO Group, Inc. GEG.F | $25.51 27.89 USD |
-4.42
|
$3.64B 3.98B USD | $200 218.63 USD | $25.51 27.89 USD | $26.32 28.77 USD | $3.64B 3.98B USD | 134.26 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
-1.96
|
$3.26B 3.56B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $3.26B 3.56B USD | 23.58 | $3.18 3.48 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
-2.5
|
$2.77B 3.02B USD | $8 8.75 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.77B 3.02B USD | 16.47 | $3.55 3.88 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
0
|
$2.76B — | $150 — | $24.24 — | $24.24 — | $2.76B — | 16.80 | $2.4 — | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-0.59
|
$27.35B 2.67B USD | $4.58K 446.77 USD | $383.2 37.41 USD | $385.6 37.64 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $34.38 37.58 USD |
+0.41
|
$2.39B 2.61B USD | $13 14.21 USD | $33.86 37.01 USD | $34.38 37.58 USD | $2.39B 2.61B USD | 16.29 | $2.11 2.31 USD | |
| CoreCivic, Inc. PSRA.F | $19.17 20.96 USD |
+2.27
|
$2.18B 2.38B USD | $125 136.64 USD | $19.13 20.91 USD | $19.17 20.96 USD | $2.18B 2.38B USD | 34.85 | $0.55 0.6 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.4 14.65 USD |
-2.9
|
$1.98B 2.17B USD | $5 5.47 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.98B 2.17B USD | 24.81 | $0.54 0.59 USD | |
| S-1 Corporation 012750.KS | $63,100 47.63 USD |
+1.45
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.14 2.34 USD |
+0.12
|
$1.16B 1.27B USD | $612 669 USD | $2.13 2.33 USD | $2.16 2.36 USD | $1.16B 1.27B USD | 17.81 | $0.12 0.13 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,140 21.2 USD |
+0.96
|
$184.8B 1.25B USD | $48K 324.01 USD | $3,105 20.96 USD | $3,150 21.26 USD | $184.8B 1.25B USD | 16.47 | $190.64 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.05 2.24 USD |
-1.2
|
$1.12B 1.22B USD | $6 6.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.12B 1.22B USD | 13.66 | $0.15 0.16 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,444 16.5 USD |
-2
|
$112.27B 757.88M USD | $36.6K 247.06 USD | $2,414 16.3 USD | $2,522 17.02 USD | $112.27B 757.88M USD | 14.30 | $170.84 1.15 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.57 20.29 USD |
-3.33
|
$675.79M 738.73M USD | $266 290.77 USD | $18.57 20.29 USD | $18.57 20.29 USD | $675.79M 738.73M USD | 16.00 | $1.16 1.27 USD | |
| SIS Limited SIS.NS | $335.75 4.06 USD |
+1.28
|
$48.5B 586.72M USD | $190.1K 2.3K USD | $328.2 3.97 USD | $340 4.11 USD | $48.5B 586.72M USD | 21.78 | $15.41 0.19 USD | |
| SIS Limited SIS.BO | $334.95 4.05 USD |
+1.07
|
$48.38B 585.32M USD | $14.86K 179.77 USD | $329.25 3.98 USD | $340 4.11 USD | $48.38B 585.32M USD | 21.69 | $15.44 0.19 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
+0.53
|
$301.62M 329.71M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.62M 329.71M USD | 0 | -$0.03 -0.03 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,513 16.96 USD |
-2.67
|
$37.01B 249.84M USD | $11.9K 80.33 USD | $2,510 16.94 USD | $2,588 17.47 USD | $37.01B 249.84M USD | 13.38 | $187.71 1.27 USD | |
| Antares Vision S.p.A. 2YK.F | $3.02 3.3 USD |
-3.98
|
$215.26M 235.3M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $215.26M 235.3M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $857 5.78 USD |
-1.04
|
$25.92B 174.96M USD | $11.5K 77.63 USD | $855 5.77 USD | $873 5.89 USD | $25.92B 174.96M USD | 19.36 | $44.25 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,850 25.99 USD |
+1.05
|
$25.8B 174.15M USD | $36.1K 243.69 USD | $3,825 25.82 USD | $4,000 27 USD | $25.8B 174.15M USD | 7.63 | $504.06 3.4 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.08999 0.09 USD |
-7.07
|
$98.05M 107.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $98.05M 107.19M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Firefly AB (publ) FIRE.ST | $176.6 17.24 USD |
+0.91
|
$1.06B 103.45M USD | $1.05K 102.49 USD | $172 16.79 USD | $178 17.38 USD | $1.06B 103.45M USD | 19.32 | $9.14 0.89 USD | |
| Mercor S.A. MCR.WA | $24.5 6.23 USD |
0
|
$374.84M 95.27M USD | $466 118.45 USD | $24.5 6.23 USD | $24.6 6.25 USD | $374.84M 95.27M USD | 18.56 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,192.95 14.43 USD |
+0.58
|
$7.44B 90.06M USD | $1.03K 12.41 USD | $1,177 14.24 USD | $1,220 14.76 USD | $7.44B 90.06M USD | 18.86 | $63.22 0.76 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,261 8.51 USD |
-0.47
|
$13.18B 88.96M USD | $500 3.38 USD | $1,261 8.51 USD | $1,267 8.55 USD | $13.18B 88.96M USD | 26.39 | $47.77 0.32 USD | |
| George Risk Industries RSKIA | $15.99 — |
-0.06
|
$78.23M — | $2.7K — | $15.5 — | $16 — | $78.23M — | 9.24 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $76 2.41 USD |
+2.01
|
$2.18B 69.43M USD | $17.54K 557.18 USD | $74.5 2.37 USD | $76.8 2.44 USD | $2.18B 69.43M USD | 8.65 | $8.78 0.28 USD | |
| Careium AB (Publ) I81.F | $2.47 2.7 USD |
-1.59
|
$62.16M 67.95M USD | $16 17.49 USD | $2.47 2.7 USD | $2.47 2.7 USD | $62.16M 67.95M USD | 11.22 | $0.22 0.24 USD | |
| Careium AB (Publ) CARE.ST | $28.6 2.79 USD |
-0.69
|
$695.73M 67.91M USD | $5.04K 491.97 USD | $28.2 2.75 USD | $28.7 2.8 USD | $695.73M 67.91M USD | 11.91 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,690 11.41 USD |
+0.66
|
$9.6B 64.77M USD | $1K 6.75 USD | $1,683 11.36 USD | $1,716 11.58 USD | $9.6B 64.77M USD | 8.49 | $198.96 1.34 USD | |
| Secure, Inc. 4264.T | $1,623 10.96 USD |
-2.58
|
$9.06B 61.19M USD | $38.3K 258.54 USD | $1,590 10.73 USD | $1,680 11.34 USD | $9.06B 61.19M USD | 33.55 | $48.37 0.33 USD | |
| Secure, Inc. Q58.F | $9.75 10.66 USD |
-3.47
|
$55.3M 60.45M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $55.3M 60.45M USD | 32.50 | $0.3 0.33 USD | |
| Concejo AB (publ) CNCJO-B.ST | $37.5 3.66 USD |
+7.14
|
$438.67M 42.82M USD | $7.5K 731.9 USD | $34.22 3.34 USD | $38 3.71 USD | $438.67M 42.82M USD | 0 | -$3.97 -0.3 USD | |
| TOSNET Corporation 4754.T | $1,313 8.86 USD |
0
|
$6.09B 41.09M USD | $100 0.68 USD | $1,313 8.86 USD | $1,313 8.86 USD | $6.09B 41.09M USD | 6.95 | $188.68 1.27 USD | |
| Concejo AB (publ) 3W1.F | $2.97 3.25 USD |
-0.67
|
$36.67M 40.08M USD | $0 0 USD | $2.97 3.25 USD | $2.97 3.25 USD | $36.67M 40.08M USD | 0 | -$0.36 -0.3 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $150 4.71 USD |
-6.89
|
$1.18B 36.98M USD | $72.03K 2.26K USD | $146 4.59 USD | $154 4.84 USD | $1.18B 36.98M USD | 789.47 | $0.19 0.005 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.9K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
+1.92
|
$1.24B 34.87M USD | $84.98K 2.39K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| SSC Security Services Corp. SECU.V | $2.5 1.86 USD |
+4.6
|
$46.37M 34.41M USD | $78.51K 58.26K USD | $2.27 1.68 USD | $2.5 1.86 USD | $46.37M 34.41M USD | 125.00 | $0.02 0.01 USD | |
| SSC Security Services SECUF | $1.67 — |
-1.76
|
$31.89M — | $399 — | $1.7 — | $1.71 — | $31.89M — | 167.00 | $0.01 — | |
| NUUO Inc. 6419.TWO | $75.8 2.41 USD |
+0.66
|
$997.45M 31.69M USD | $80.98K 2.57K USD | $73.7 2.34 USD | $78.9 2.51 USD | $997.45M 31.69M USD | 7.33 | $10.34 0.33 USD | |
| SMIT Holdings Limited 2239.HK | $0.7399 0.09 USD |
+2.78
|
$240.45M 30.74M USD | $75.22K 9.62K USD | $0.66 0.08 USD | $0.8 0.1 USD | $240.45M 30.74M USD | 0 | -$0.93 -0.1 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
+1.25
|
$1.07B 30.08M USD | $64.9K 1.83K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.27 0.3 USD |
+0.75
|
$26.36M 28.81M USD | $1.59K 1.74K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.36M 28.81M USD | 0 | $0 0 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,500 16.88 USD |
-0.36
|
$3.62B 24.42M USD | $800 5.4 USD | $2,500 16.88 USD | $2,510 16.94 USD | $3.62B 24.42M USD | 16.49 | $151.54 1.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,344 27.25 USD |
-0.56
|
$7.58B 22.09M USD | $53.99K 157.44 USD | $9,228 26.91 USD | $9,484 27.65 USD | $7.58B 22.09M USD | 29.85 | $3.13 0.009 USD | |
| Saftec Co.,Ltd. 7464.T | $1,743 11.77 USD |
-0.11
|
$3.09B 20.89M USD | $400 2.7 USD | $1,743 11.77 USD | $1,765 11.91 USD | $3.09B 20.89M USD | 11.38 | $153.04 1.03 USD | |
| SuperCom Ltd. 50S.F | $5.18 5.66 USD |
-1.33
|
$18.54M 20.27M USD | $225 245.96 USD | $5.18 5.66 USD | $5.18 5.66 USD | $18.54M 20.27M USD | 0.26 | $19.81 21.66 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $940 0.71 USD |
+0.53
|
$25.68B 19.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 19.39M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.38 3.69 USD |
-3.43
|
$17.44M 19.07M USD | $2 2.19 USD | $3.38 3.69 USD | $3.38 3.69 USD | $17.44M 19.07M USD | 6.25 | $0.54 0.59 USD | |
| TraWell Co S.p.A. TWL.MI | $6.55 7.16 USD |
-0.76
|
$16.5M 18.03M USD | $1.36K 1.49K USD | $6.3 6.89 USD | $6.75 7.38 USD | $16.5M 18.03M USD | 59.54 | $0.11 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.84 0.08 USD |
-0.7
|
$579.88M 16.32M USD | $358.9K 10.1K USD | $2.78 0.08 USD | $2.88 0.08 USD | $579.88M 16.32M USD | 8.87 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
-0.7
|
$575.1M 16.18M USD | $358.94K 10.1K USD | $2.78 0.08 USD | $2.88 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.3599 0.05 USD |
-18.18
|
$115.04M 14.71M USD | $1K 127.86 USD | $0.33 0.04 USD | $0.33 0.04 USD | $115.04M 14.71M USD | 36.00 | $0.01 0.001 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+6.54
|
$12.04M 13.16M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.04 0.03 USD |
+0.97
|
$447.2M 12.58M USD | $148.2K 4.17K USD | $1.02 0.03 USD | $1.06 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.04 0.03 USD |
+0.97
|
$447.2M 12.58M USD | $148.2K 4.17K USD | $1.02 0.03 USD | $1.06 0.03 USD | $447.2M 12.58M USD | 8.66 | $0.12 0.003 USD | |
| ACTi Corporation 5240.TWO | $14.5 0.46 USD |
-1.69
|
$385.43M 12.25M USD | $2K 63.55 USD | $14.5 0.46 USD | $14.5 0.46 USD | $385.43M 12.25M USD | 21.64 | $0.67 0.02 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
+6.67
|
$10.63M 11.62M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
+8.53
|
$9.96M 10.89M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $9.96M 10.89M USD | 0 | -$0.68 -0.7 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.58 0.94 USD |
-0.21
|
$100.43M 9.8M USD | $1.25K 121.53 USD | $9.6 0.94 USD | $9.58 0.94 USD | $100.43M 9.8M USD | 0 | -$1.28 -0.1 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
-11.4
|
$44.45M 9.45M USD | $31.7K 6.74K USD | $0.5 0.11 USD | $0.53 0.11 USD | $44.45M 9.45M USD | 0 | -$0.01 -0.002 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.75 0.35 USD |
0
|
$71.87M 9.19M USD | $14.2K 1.82K USD | $2.76 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
-0.67
|
$7.52M 8.22M USD | $0 0 USD | $0.6999 0.77 USD | $0.75 0.81 USD | $7.52M 8.22M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.5799 0.63 USD |
+0.88
|
$7.39M 8.08M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.39M 8.08M USD | 0 | -$0.33 -0.3 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Aquila SA ALAQU.PA | $3.4 3.72 USD |
0
|
$5.6M 6.12M USD | $2.34K 2.55K USD | $3.4 3.72 USD | $3.56 3.89 USD | $5.6M 6.12M USD | 10.30 | $0.33 0.36 USD | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $1.9K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-11.21
|
$3.23M 3.53M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.17 -0.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
-3.13
|
$2.98M 3.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}