Result Page 2 for Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (21)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (265)
Security & Protection Services (266)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Line Protection BLPG | $0.04 — |
+0.72
|
$347.33K — | $20K — | $0.04 — | $0.04 — | $347.33K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.66 — |
+1.16
|
$0 — | $1.42M — | $55.16 — | $55.91 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $577.85 34.22 USD |
0
|
$662.18B 39.21B USD | $0 0 USD | $577.85 34.22 USD | $577.85 34.22 USD | $662.18B 39.21B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.77 — |
0
|
$35B — | $1.5K — | $29.48 — | $30.05 — | $35B — | 22.85 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $27.1 29.62 USD |
+1.8
|
$29.84B 32.62B USD | $101 110.41 USD | $26.79 29.29 USD | $27.1 29.62 USD | $29.84B 32.62B USD | 22.96 | $1.18 1.29 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.4 13.55 USD |
+0.81
|
$29.55B 32.3B USD | $76 83.08 USD | $12.4 13.55 USD | $12.4 13.55 USD | $29.55B 32.3B USD | 21.01 | $0.59 0.64 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.82B — | $100 — | $33.4 — | $33.4 — | $15.82B — | 21.45 | $1.78 — | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
-0.67
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| SECOM CO., LTD. XSC.F | $30.2 33.01 USD |
-1.31
|
$12.6B 13.77B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $12.6B 13.77B USD | 19.86 | $1.52 1.66 USD | |
| Allegion plc 60A.F | $125 136.64 USD |
0
|
$10.82B 11.83B USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $10.82B 11.83B USD | 20.62 | $6.06 6.62 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.63B — | $931 — | $14.75 — | $15.35 — | $8.63B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.63B — | $923 — | $10.99 — | $11.72 — | $8.63B — | 15.55 | $0.99 — | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.31
|
$7.34B 8.02B USD | $350 382.6 USD | $12.83 14.02 USD | $12.91 14.11 USD | $7.34B 8.02B USD | 15.18 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.2 7.87 USD |
+0.7
|
$6.04B 6.6B USD | $280 306.08 USD | $7.15 7.82 USD | $7.2 7.87 USD | $6.04B 6.6B USD | 13.09 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $147 160.69 USD |
+2.08
|
$5.84B 6.39B USD | $67 73.24 USD | $147 160.69 USD | $147 160.69 USD | $5.84B 6.39B USD | 23.78 | $6.18 6.76 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$68.12B 4.03B USD | $14 0.83 USD | $460 27.24 USD | $460 27.24 USD | $68.12B 4.03B USD | 112.46 | $4.09 0.24 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| The GEO Group, Inc. GEG.F | $22.48 24.57 USD |
+1.63
|
$3.23B 3.53B USD | $300 327.94 USD | $21.85 23.89 USD | $22.59 24.69 USD | $3.23B 3.53B USD | 118.31 | $0.19 0.21 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3B 3.28B USD | 77.69 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58.5 63.95 USD |
+0.86
|
$2.79B 3.05B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.79B 3.05B USD | 16.95 | $3.45 3.77 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.87B — | $450 — | $39.51 — | $39.51 — | $2.87B — | 15.67 | $2.52 — | |
| Loomis AB (publ) 0JYZ.IL | $404.6 39.49 USD |
+1.18
|
$28.76B 2.81B USD | $308 30.06 USD | $0 0 USD | $0 0 USD | $28.76B 2.81B USD | 16.48 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $35.66 38.98 USD |
+0.06
|
$2.43B 2.66B USD | $16 17.49 USD | $35.66 38.98 USD | $35.66 38.98 USD | $2.43B 2.66B USD | 16.58 | $2.15 2.35 USD | |
| CoreCivic, Inc. PSRA.F | $18.63 20.36 USD |
-2
|
$2.05B 2.24B USD | $100 109.31 USD | $18.63 20.36 USD | $18.63 20.36 USD | $2.05B 2.24B USD | 28.21 | $0.66 0.72 USD | |
| S-1 Corporation 012750.KS | $70,900 53.52 USD |
-1.53
|
$2.4T 1.81B USD | $13.13K 9.91 USD | $70,500 53.22 USD | $71,500 53.97 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
+1.2
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,750 25.31 USD |
+0.54
|
$220.7B 1.49B USD | $19.2K 129.61 USD | $3,725 25.14 USD | $3,760 25.38 USD | $220.7B 1.49B USD | 19.94 | $187.99 1.27 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.16 27.5 USD |
+1.33
|
$902.36M 986.41M USD | $682 745.52 USD | $25.16 27.5 USD | $25.16 27.5 USD | $902.36M 986.41M USD | 24.19 | $1.04 1.14 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,853 19.26 USD |
-0.28
|
$131.06B 884.71M USD | $15.5K 104.63 USD | $2,835 19.14 USD | $2,868 19.36 USD | $131.06B 884.71M USD | 16.56 | $172.23 1.16 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| SIS Limited SIS.NS | $362 4.38 USD |
-2.23
|
$51.12B 618.46M USD | $129.1K 1.56K USD | $358.6 4.34 USD | $372 4.5 USD | $51.12B 618.46M USD | 446.91 | $0.81 0.009 USD | |
| SIS Limited SIS.BO | $362.55 4.39 USD |
-2.32
|
$51.07B 617.9M USD | $9.91K 119.94 USD | $358.6 4.34 USD | $371.95 4.5 USD | $51.07B 617.9M USD | 442.13 | $0.82 0.009 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
-0.12
|
$16.02B 509.08M USD | $9.44K 299.99 USD | $41.7 1.33 USD | $41.75 1.33 USD | $16.02B 509.08M USD | 18.86 | $2.21 0.07 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.41 4.82 USD |
-0.11
|
$314.87M 344.19M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $314.87M 344.19M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,220 35.24 USD |
+0.38
|
$34.98B 236.12M USD | $8.9K 60.08 USD | $5,200 35.1 USD | $5,260 35.51 USD | $34.98B 236.12M USD | 8.83 | $590.72 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,355 15.9 USD |
+1.03
|
$34.13B 230.38M USD | $17.4K 117.45 USD | $2,320 15.66 USD | $2,369 15.99 USD | $34.13B 230.38M USD | 10.60 | $222.14 1.5 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $995 6.72 USD |
-0.9
|
$29.92B 201.97M USD | $7.3K 49.28 USD | $995 6.72 USD | $1,003 6.77 USD | $29.92B 201.97M USD | 12.65 | $78.61 0.53 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+1.85
|
$124.42M 136.01M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $124.42M 136.01M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $191 18.64 USD |
+1.6
|
$1.15B 111.89M USD | $2.06K 200.69 USD | $188.4 18.39 USD | $192 18.74 USD | $1.15B 111.89M USD | 20.82 | $9.17 0.9 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,369 9.24 USD |
-0.44
|
$14.18B 95.7M USD | $800 5.4 USD | $1,369 9.24 USD | $1,377 9.3 USD | $14.18B 95.7M USD | 20.40 | $67.1 0.45 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
-1.6
|
$376.37M 95.66M USD | $1.87K 476.07 USD | $24.3 6.18 USD | $25.1 6.38 USD | $376.37M 95.66M USD | 18.63 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,223.35 14.8 USD |
-0.99
|
$7.85B 94.92M USD | $438 5.3 USD | $1,219.15 14.75 USD | $1,247.2 15.09 USD | $7.85B 94.92M USD | 13.29 | $92.05 1.11 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
-8.05
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| George Risk Industries RSKIA | $15.97 — |
0
|
$78.13M — | $1 — | $15.98 — | $15.98 — | $78.13M — | 9.23 | $1.73 — | |
| Careium AB (Publ) CARE.ST | $31 3.03 USD |
0
|
$754.11M 73.61M USD | $9.24K 901.74 USD | $30.5 2.98 USD | $31.1 3.04 USD | $754.11M 73.61M USD | 14.55 | $2.13 0.21 USD | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
+0.37
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Topview Optronics Corporation 6556.TWO | $78 2.48 USD |
-1.14
|
$2.24B 71.26M USD | $2K 63.55 USD | $78 2.48 USD | $78.2 2.48 USD | $2.24B 71.26M USD | 8.88 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,675 11.31 USD |
+0.12
|
$9.39B 63.4M USD | $100 0.68 USD | $1,675 11.31 USD | $1,675 11.31 USD | $9.39B 63.4M USD | 8.42 | $198.92 1.34 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $238.7 7.5 USD |
-1.36
|
$1.87B 58.84M USD | $25.05K 786.52 USD | $222.5 6.99 USD | $238.7 7.5 USD | $1.87B 58.84M USD | 884.07 | $0.27 0.008 USD | |
| Secure, Inc. 4264.T | $1,523 10.28 USD |
-1.04
|
$8.51B 57.42M USD | $4.2K 28.35 USD | $1,522 10.27 USD | $1,542 10.41 USD | $8.51B 57.42M USD | 31.51 | $48.32 0.33 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
+0.58
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
+0.57
|
$41.76M 45.65M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.76M 45.65M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-0.5
|
$465.58M 45.45M USD | $7.22K 704.66 USD | $38.7 3.78 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.55 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.47 9.26 USD |
+0.12
|
$38.11M 41.66M USD | $100 109.31 USD | $8.47 9.26 USD | $8.47 9.26 USD | $38.11M 41.66M USD | 12.83 | $0.66 0.72 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+6.45
|
$321.68M 41.13M USD | $241K 30.81K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $321.68M 41.13M USD | 0 | -$0.93 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $645 0.49 USD |
+0.31
|
$49.29B 37.21M USD | $124.09K 93.67 USD | $631 0.48 USD | $649 0.49 USD | $49.29B 37.21M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $13,150 38.34 USD |
+2.9
|
$10.68B 31.16M USD | $220.36K 642.57 USD | $12,670 36.95 USD | $13,150 38.34 USD | $10.68B 31.16M USD | 45.03 | $2.92 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $61.5 1.95 USD |
+0.16
|
$809.28M 25.72M USD | $1.05K 33.27 USD | $61.5 1.95 USD | $61.5 1.95 USD | $809.28M 25.72M USD | 7.60 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,452 16.55 USD |
+0.16
|
$3.55B 23.95M USD | $200 1.35 USD | $2,452 16.55 USD | $2,452 16.55 USD | $3.55B 23.95M USD | 0 | -$26.67 -0.1 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.52 0.07 USD |
-5.45
|
$166.17M 21.25M USD | $125K 15.98K USD | $0.51 0.07 USD | $0.52 0.07 USD | $166.17M 21.25M USD | 52.00 | $0.01 0.001 USD | |
| Avante ALXXF | $0.001 — |
0
|
$21.2M — | $325 — | $0.0008 — | $0.0008 — | $21.2M — | 0 | -$0.11 — | |
| MiraeING.Co.,Ltd. 007120.KS | $1,012 0.76 USD |
-0.98
|
$27.65B 20.87M USD | $48.39K 36.52 USD | $1,007 0.76 USD | $1,037 0.78 USD | $27.65B 20.87M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-1.67
|
$18.27M 19.97M USD | $121 132.27 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
0
|
$2.87B 19.39M USD | $100 0.68 USD | $1,618 10.92 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.44 0.87 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
0
|
$15.11M 16.52M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.11M 16.52M USD | 200.00 | $0.03 0.03 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.3K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
-0.83
|
$538.63M 15.16M USD | $2.3K 64.72 USD | $1.19 0.03 USD | $1.24 0.03 USD | $538.63M 15.16M USD | 9.15 | $0.13 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
-0.83
|
$511.7M 14.4M USD | $2.31K 64.86 USD | $1.19 0.03 USD | $1.24 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| ACTi Corporation 5240.TWO | $16.45 0.52 USD |
0
|
$437.27M 13.89M USD | $1.5K 47.69 USD | $16.45 0.52 USD | $16.45 0.52 USD | $437.27M 13.89M USD | 24.55 | $0.67 0.02 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.35
|
$11.1M 12.14M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.1M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.85 1.06 USD |
+1.4
|
$113.75M 11.1M USD | $1K 97.61 USD | $10.7 1.04 USD | $10.85 1.06 USD | $113.75M 11.1M USD | 0 | -$5.4 -0.5 USD | |
| Mobotix AG MBQ.F | $0.6099 0.67 USD |
+5.17
|
$9.59M 10.48M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.59M 10.48M USD | 0 | -$0.42 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
0
|
$48.86M 10.39M USD | $2K 425.26 USD | $0.52 0.11 USD | $0.52 0.11 USD | $48.86M 10.39M USD | 52.00 | $0.01 0.002 USD | |
| Mobotix AG MBQ.DE | $0.67 0.73 USD |
-2.92
|
$8.85M 9.67M USD | $3.17K 3.47K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.85M 9.67M USD | 0 | -$0.42 -0.4 USD | |
| Newmark Security plc NN10.F | $0.8599 0.94 USD |
+0.58
|
$8.76M 9.57M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $8.76M 9.57M USD | 0 | -$0.03 -0.03 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
0
|
$7.77M 8.49M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.77M 8.49M USD | 0 | -$0.32 -0.3 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.52 0.32 USD |
-9.68
|
$65.62M 8.39M USD | $12.4K 1.59K USD | $2.52 0.32 USD | $2.8 0.36 USD | $65.62M 8.39M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+2.15
|
$6.26M 6.84M USD | $307 335.59 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 9.74 | $0.39 0.43 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
-2.52
|
$5.76M 6.3M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.76M 6.3M USD | 0 | -$0.16 -0.1 USD | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}