Result Page 2 for Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (266)
Security & Protection Services (267)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$840.63K 623.79K USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
| Defense DTII | $0.05 — |
0
|
$453.85K — | $6K — | $0.05 — | $0.05 — | $453.85K — | 0 | -$0.07 — | |
| Blue Line Protection BLPG | $0.05 — |
0
|
$452.93K — | $75 — | $0.05 — | $0.05 — | $452.93K — | 1.83 | $0.03 — | |
| Drone Guarder DRNG | $0.0004 — |
+16.67
|
$417K — | $2.82M — | $0.0002999 — | $0.0004 — | $417K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
0
|
$412.87K — | $5.15K — | $0.0005999 — | $0.0005999 — | $412.87K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $294K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $38.23 — |
-0.05
|
$0 — | $1.16M — | $39.49 — | $40.1 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
+1.59
|
$29.51B 32.26B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.51B 32.26B USD | 24.15 | $0.53 0.58 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.7 29.19 USD |
+0.19
|
$29.51B 32.26B USD | $940 1.03K USD | $26.7 29.19 USD | $26.7 29.19 USD | $29.51B 32.26B USD | 24.95 | $1.07 1.17 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $468.49 27.74 USD |
+10.35
|
$536.86B 31.79B USD | $12.2K 722.27 USD | $468.49 27.74 USD | $468.49 27.74 USD | $536.86B 31.79B USD | 0 | $0 0 USD | |
| SECOM CO., LTD. 9735.T | $10,855 73.27 USD |
+0.09
|
$2.28T 15.39B USD | $162.6K 1.1K USD | $10,665 71.99 USD | $10,880 73.44 USD | $2.28T 15.39B USD | 22.95 | $472.84 3.19 USD | |
| SECOM CO., LTD. XSC.F | $64.5 70.51 USD |
+0.78
|
$13.86B 15.15B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.86B 15.15B USD | 22.39 | $2.88 3.15 USD | |
| SECOM CO., LTD. XSC0.F | $16 17.49 USD |
+1.27
|
$13.86B 15.15B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.86B 15.15B USD | 22.22 | $0.72 0.79 USD | |
| SECOM SOMLF | $71.14 — |
0
|
$14.94B — | $98 — | $71.14 — | $71.14 — | $14.94B — | 23.02 | $3.09 — | |
| Allegion plc 60A.F | $121 132.27 USD |
+0.83
|
$10.59B 11.58B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $10.59B 11.58B USD | 21.19 | $5.71 6.24 USD | |
| MSA Safety Incorporated M07.F | $180 196.76 USD |
+1.12
|
$7.08B 7.74B USD | $32 34.98 USD | $180 196.76 USD | $180 196.76 USD | $7.08B 7.74B USD | 129.49 | $1.39 1.52 USD | |
| Securitas AB (publ) SCTBY | $10.41 — |
0
|
$5.96B — | $1 — | $10.41 — | $10.41 — | $5.96B — | 49.57 | $0.21 — | |
| Securitas AB (publ) S7MB.F | $9.47 10.35 USD |
-0.57
|
$5.44B 5.95B USD | $750 819.85 USD | $9.47 10.35 USD | $9.47 10.35 USD | $5.44B 5.95B USD | 49.84 | $0.19 0.21 USD | |
| ADT Inc. 541.F | $5.95 6.5 USD |
0
|
$5.4B 5.9B USD | $95 103.85 USD | $5.95 6.5 USD | $6.05 6.61 USD | $5.4B 5.9B USD | 0 | -$0.07 -0.07 USD | |
| Securitas AB (publ) SCTBF | $10.11 — |
0
|
$5.83B — | $3.13K — | $10.11 — | $10.11 — | $5.83B — | 48.14 | $0.21 — | |
| The Brink's Company PTY.F | $82.5 90.18 USD |
+1.85
|
$3.69B 4.03B USD | $100 109.31 USD | $82 89.64 USD | $82.5 90.18 USD | $3.69B 4.03B USD | 48.24 | $1.71 1.87 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.2 22.08 USD |
+1
|
$2.94B 3.21B USD | $16 17.49 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.94B 3.21B USD | 15.30 | $1.32 1.44 USD | |
| Brady Corporation BRV.F | $55 60.12 USD |
+0.92
|
$2.65B 2.9B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $2.65B 2.9B USD | 15.44 | $3.56 3.89 USD | |
| Loomis AB (publ) 0JYZ.IL | $290.97 28.4 USD |
+0.89
|
$20.68B 2.02B USD | $2.42K 236.42 USD | $0 0 USD | $0 0 USD | $20.68B 2.02B USD | 11.85 | $24.54 2.4 USD | |
| The GEO Group, Inc. GEG.F | $14.45 15.79 USD |
-0.76
|
$1.83B 2B USD | $20 21.86 USD | $14.43 15.77 USD | $14.7 16.07 USD | $1.83B 2B USD | 21.55 | $0.67 0.73 USD | |
| Loomis AB (publ) K900.F | $24.76 27.07 USD |
-0.64
|
$1.77B 1.93B USD | $51 55.75 USD | $24.76 27.07 USD | $25.1 27.44 USD | $1.77B 1.93B USD | 13.60 | $1.82 1.99 USD | |
| Loomis AB (publ) LOIMF | $25.27 — |
0
|
$1.9B — | $1.98K — | $25.27 — | $25.27 — | $1.9B — | 12.95 | $1.95 — | |
| The GEO Group, Inc. GEO1.MX | $240 14.21 USD |
0
|
$32.1B 1.9B USD | $0 0 USD | $240 14.21 USD | $240 14.21 USD | $32.1B 1.9B USD | 20.23 | $11.86 0.7 USD | |
| CoreCivic, Inc. PSRA.F | $14.55 15.91 USD |
+0.41
|
$1.62B 1.78B USD | $50 54.66 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.62B 1.78B USD | 26.45 | $0.55 0.6 USD | |
| S-1 Corporation 012750.KS | $60,300 45.52 USD |
-0.66
|
$2.04T 1.54B USD | $12.58K 9.5 USD | $59,600 44.99 USD | $60,700 45.82 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Napco Security Technologies, Inc. NS1.F | $36.34 39.72 USD |
-0.36
|
$1.34B 1.46B USD | $45 49.19 USD | $36.34 39.72 USD | $36.34 39.72 USD | $1.34B 1.46B USD | 33.64 | $1.08 1.18 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,605 24.33 USD |
-0.41
|
$167.9B 1.13B USD | $27.6K 186.31 USD | $3,570 24.1 USD | $3,615 24.4 USD | $167.9B 1.13B USD | 20.66 | $174.48 1.18 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,586 17.46 USD |
+1.41
|
$156.04B 1.05B USD | $37.7K 254.49 USD | $2,537 17.13 USD | $2,594 17.51 USD | $156.04B 1.05B USD | 20.86 | $123.93 0.84 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.58 1.73 USD |
0
|
$853.66M 933.17M USD | $50 54.66 USD | $1.58 1.73 USD | $1.58 1.73 USD | $853.66M 933.17M USD | 13.18 | $0.12 0.13 USD | |
| SIS Limited SIS.BO | $454 5.49 USD |
+0.69
|
$65.42B 791.49M USD | $2.97K 35.96 USD | $447.4 5.41 USD | $468.55 5.67 USD | $65.42B 791.49M USD | 18.50 | $24.54 0.3 USD | |
| SIS Limited SIS.NS | $451.75 5.47 USD |
+0.02
|
$65.19B 788.7M USD | $381.34K 4.61K USD | $445.35 5.39 USD | $465.05 5.63 USD | $65.19B 788.7M USD | 18.40 | $24.55 0.3 USD | |
| Marlowe plc 9MV.F | $6 6.56 USD |
0
|
$607.33M 663.9M USD | $2.2K 2.4K USD | $6 6.56 USD | $6 6.56 USD | $607.33M 663.9M USD | 0 | -$0.17 -0.1 USD | |
| Meganet MGNT | $0.14 — |
0
|
$315M — | $200 — | $0.14 — | $0.14 — | $315M — | 0 | $0 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,679 18.08 USD |
+1.48
|
$39.1B 263.94M USD | $25.8K 174.16 USD | $2,646 17.86 USD | $2,733 18.45 USD | $39.1B 263.94M USD | 6.63 | $403.66 2.72 USD | |
| TOA Corporation 6809.T | $1,127 7.61 USD |
-0.44
|
$33.87B 228.66M USD | $7.6K 51.3 USD | $1,117 7.54 USD | $1,130 7.63 USD | $33.87B 228.66M USD | 14.86 | $75.84 0.51 USD | |
| ICTS ICTSF | $5.6 — |
0
|
$209.63M — | $400 — | $5.6 — | $5.6 — | $209.63M — | 0 | -$0.19 — | |
| Antares Vision S.p.A. 2YK.F | $2.55 2.78 USD |
0
|
$183.01M 200.05M USD | $200 218.63 USD | $2.55 2.78 USD | $2.55 2.78 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Sky Light Holdings Limited 27L.F | $0.14 0.15 USD |
+4.65
|
$145.16M 158.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $145.16M 158.68M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $201 19.62 USD |
-2.9
|
$1.21B 117.75M USD | $3.31K 322.71 USD | $200 19.52 USD | $206 20.11 USD | $1.21B 117.75M USD | 26.65 | $7.54 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,582 17.43 USD |
-0.46
|
$17.3B 116.8M USD | $6.8K 45.9 USD | $2,565 17.31 USD | $2,591 17.49 USD | $17.3B 116.8M USD | 5.90 | $437.09 2.95 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $22.7 5.77 USD |
-3.4
|
$348.36M 88.54M USD | $19.03K 4.84K USD | $22 5.59 USD | $23.7 6.02 USD | $348.36M 88.54M USD | 6.71 | $3.38 0.86 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,205 8.13 USD |
-1.63
|
$12.39B 83.64M USD | $3.5K 23.63 USD | $1,190 8.03 USD | $1,213 8.19 USD | $12.39B 83.64M USD | 20.88 | $57.7 0.39 USD | |
| Topview Optronics Corporation 6556.TWO | $81.9 2.6 USD |
-0.85
|
$2.35B 74.82M USD | $11.66K 370.4 USD | $81.9 2.6 USD | $83 2.64 USD | $2.35B 74.82M USD | 13.36 | $6.13 0.19 USD | |
| Mallcom (India) Limited MALLCOM.BO | $965.25 11.68 USD |
-3.81
|
$6.02B 72.87M USD | $3 0.04 USD | $965.25 11.68 USD | $967.3 11.7 USD | $6.02B 72.87M USD | 17.68 | $54.59 0.66 USD | |
| Zedcor CRFQF | $0.75 — |
-3.03
|
$63.3M — | $1.5K — | $0.75 — | $0.75 — | $63.3M — | 12.50 | $0.06 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,667 11.25 USD |
+0.18
|
$9.35B 63.1M USD | $400 2.7 USD | $1,667 11.25 USD | $1,668 11.26 USD | $9.35B 63.1M USD | 24.19 | $68.89 0.47 USD | |
| George Risk Industries RSKIA | $12.3 — |
0
|
$60.26M — | $2 — | $12.3 — | $12.3 — | $60.26M — | 9.11 | $1.35 — | |
| Careium AB (Publ) CARE.ST | $24.9 2.43 USD |
0
|
$605.72M 59.13M USD | $7.13K 696.37 USD | $24.6 2.4 USD | $25.3 2.47 USD | $605.72M 59.13M USD | 15.96 | $1.56 0.15 USD | |
| Careium AB (Publ) I81.F | $2.12 2.32 USD |
-0.47
|
$52.62M 57.52M USD | $485 530.17 USD | $2.08 2.27 USD | $2.12 2.32 USD | $52.62M 57.52M USD | 15.14 | $0.14 0.15 USD | |
| SMIT Holdings Limited 2239.HK | $1.38 0.18 USD |
0
|
$448.41M 57.33M USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $448.41M 57.33M USD | 0.93 | $1.48 0.19 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47.4 4.63 USD |
-1.04
|
$554.48M 54.12M USD | $9.65K 941.57 USD | $46.5 4.54 USD | $48 4.69 USD | $554.48M 54.12M USD | 0 | -$1.29 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $4.04 4.42 USD |
+4.66
|
$48.17M 52.65M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $48.17M 52.65M USD | 0 | -$0.11 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.5 0.54 USD |
-5.52
|
$46.99M 51.37M USD | $10K 10.93K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $46.99M 51.37M USD | 12.40 | $0.04 0.04 USD | |
| Secure, Inc. 4264.T | $1,437 9.7 USD |
+2.42
|
$6.82B 46.03M USD | $11.2K 75.6 USD | $1,398 9.44 USD | $1,443 9.74 USD | $6.82B 46.03M USD | 42.15 | $34.09 0.23 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.5799 — |
0
|
$44.55M — | $3 — | $0.66 — | $0.66 — | $44.55M — | 0 | -$0.03 — | |
| Secure, Inc. Q58.F | $8.4 9.18 USD |
-0.59
|
$40.51M 44.28M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $40.51M 44.28M USD | 40.00 | $0.21 0.23 USD | |
| TOSNET Corporation 4754.T | $1,248 8.42 USD |
+0.16
|
$5.9B 39.85M USD | $3.2K 21.6 USD | $1,246 8.41 USD | $1,265 8.54 USD | $5.9B 39.85M USD | 10.97 | $113.76 0.77 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.22 0.06 USD |
0
|
$1.31B 36.86M USD | $13.1K 368.6 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.86M USD | 13.05 | $0.17 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.22 0.06 USD |
0
|
$1.3B 36.51M USD | $13.11K 368.74 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.51M USD | 11.09 | $0.2 0.005 USD | |
| Thruvision DIGTF | $0.2 — |
0
|
$36.23M — | $800 — | $0.2 — | $0.2 — | $36.23M — | 0 | $0 — | |
| ACTi Corporation 5240.TWO | $42.05 1.34 USD |
-6.56
|
$1.12B 35.52M USD | $66.69K 2.12K USD | $41.7 1.33 USD | $45 1.43 USD | $1.12B 35.52M USD | 14.70 | $2.86 0.09 USD | |
| SSC Security Services SECUF | $1.8 — |
0
|
$35.05M — | $500 — | $1.8 — | $1.8 — | $35.05M — | 0 | $0 — | |
| Leadway Technology Investment Group Limited 2086.HK | $0.8499 0.11 USD |
+8.97
|
$271.63M 34.73M USD | $1K 127.86 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $271.63M 34.73M USD | 0 | -$0.06 -0.007 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.71 0.05 USD |
-0.58
|
$1.13B 31.76M USD | $74K 2.08K USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.13B 31.76M USD | 10.05 | $0.17 0.004 USD | |
| MG International S.A. ALMGI.PA | $5.3 5.79 USD |
0
|
$27.35M 29.9M USD | $4.29K 4.69K USD | $5.15 5.63 USD | $5.3 5.79 USD | $27.35M 29.9M USD | 5.69 | $0.93 1.02 USD | |
| Hitron Systems Inc. 019490.KS | $1,398 1.06 USD |
-1.96
|
$38.58B 29.12M USD | $73.17K 55.23 USD | $1,358 1.03 USD | $1,439 1.09 USD | $38.58B 29.12M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,900 19.58 USD |
0
|
$4.21B 28.39M USD | $800 5.4 USD | $2,900 19.58 USD | $2,923 19.73 USD | $4.21B 28.39M USD | 17.36 | $167.04 1.13 USD | |
| Saftec Co.,Ltd. 7464.T | $2,041 13.78 USD |
+0.05
|
$3.66B 24.72M USD | $100 0.68 USD | $2,041 13.78 USD | $2,041 13.78 USD | $3.66B 24.72M USD | 10.50 | $194.21 1.31 USD | |
| Irisity AB (publ) 69M.F | $0.3499 0.38 USD |
-8.71
|
$20.76M 22.7M USD | $855 934.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.76M 22.7M USD | 0 | -$0.3 -0.3 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.8 0.05 USD |
-0.55
|
$796.37M 22.41M USD | $68.8K 1.94K USD | $1.8 0.05 USD | $1.82 0.05 USD | $796.37M 22.41M USD | 15.00 | $0.12 0.003 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,121 0.85 USD |
-0.27
|
$29.51B 22.28M USD | $70.21K 53 USD | $1,090 0.82 USD | $1,128 0.85 USD | $29.51B 22.28M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.8 0.05 USD |
-0.55
|
$774M 21.78M USD | $68.8K 1.94K USD | $1.8 0.05 USD | $1.82 0.05 USD | $774M 21.78M USD | 22.50 | $0.08 0.002 USD | |
| TraWell Co S.p.A. TWL.MI | $7.44 8.13 USD |
-4.62
|
$18.74M 20.48M USD | $1.34K 1.46K USD | $7.44 8.13 USD | $7.8 8.53 USD | $18.74M 20.48M USD | 0 | -$0.39 -0.4 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $14K 10.49K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.1 0.11 USD |
+7.03
|
$17.64M 19.28M USD | $357 390.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.64M 19.28M USD | 0 | -$0.08 -0.08 USD | |
| Avante ALXXF | $0.5699 — |
0
|
$17.91M — | $20K — | $0.5699 — | $0.5699 — | $17.91M — | 0 | -$0.08 — | |
| Greatwalle Inc. 8315.HK | $0.2399 0.03 USD |
0
|
$138.38M 17.69M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $138.38M 17.69M USD | 0 | -$0.03 -0.003 USD | |
| Mobotix AG MBQ.F | $1.15 1.26 USD |
0
|
$15.46M 16.89M USD | $4 4.37 USD | $1.15 1.26 USD | $1.16 1.27 USD | $15.46M 16.89M USD | 0 | -$0.26 -0.2 USD | |
| VerifyMe, Inc. LT1B.F | $1.44 1.57 USD |
-4
|
$15.01M 16.41M USD | $1.38K 1.51K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.01M 16.41M USD | 0 | -$0.33 -0.3 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
+5.56
|
$14.83M 16.21M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.83M 16.21M USD | 0 | -$0.07 -0.07 USD | |
| Tempest Security AB (publ) TSEC.ST | $15.45 1.51 USD |
+0.32
|
$161.97M 15.81M USD | $5.02K 489.92 USD | $14.4 1.41 USD | $15.9 1.55 USD | $161.97M 15.81M USD | 44.14 | $0.35 0.03 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.3K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 10.64 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.66 0.07 USD |
0
|
$538.65M 15.16M USD | $122.32K 3.44K USD | $2.64 0.07 USD | $2.68 0.08 USD | $538.65M 15.16M USD | 9.17 | $0.29 0.008 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.79 0.17 USD |
+3.27
|
$69.54M 14.79M USD | $8K 1.7K USD | $0.77 0.16 USD | $0.79 0.17 USD | $69.54M 14.79M USD | 0 | -$0.02 -0.004 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $4,389 12.8 USD |
+5.13
|
$3.47B 10.13M USD | $232.84K 678.96 USD | $4,181 12.19 USD | $4,437 12.94 USD | $3.47B 10.13M USD | 34.28 | $1.28 0.003 USD | |
| Newmark Security plc NN10.F | $0.92 1.01 USD |
0
|
$9.16M 10.01M USD | $200 218.63 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $9.16M 10.01M USD | 0 | -$0.02 -0.02 USD | |
| CircuTech International Holdings Limited 8051.HK | $3.11 0.4 USD |
+6.87
|
$72.88M 9.32M USD | $13K 1.66K USD | $3.1 0.4 USD | $3.11 0.4 USD | $72.88M 9.32M USD | 12.43 | $0.25 0.03 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.3 -0.2 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $34.98 1.1 USD |
-1.46
|
$274.57M 8.62M USD | $33.53K 1.05K USD | $34.98 1.1 USD | $35.5 1.11 USD | $274.57M 8.62M USD | 174.90 | $0.2 0.006 USD | |
| Aquila SA ALAQU.PA | $3.84 4.2 USD |
0
|
$6.32M 6.91M USD | $120 131.18 USD | $3.84 4.2 USD | $3.84 4.2 USD | $6.32M 6.91M USD | 11.29 | $0.34 0.37 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.02 0.01 USD |
0
|
$8.24M 6.18M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.24M 6.18M USD | 0.056 | $0.3 0.22 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| DTI Group Limited DTI.AX | $0.02 0.01 USD |
-5.26
|
$8.05M 5.33M USD | $1.91K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.05M 5.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}