结果页面 2，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Line Protection BLPG | $0.05999 — |
0
|
$457.88K — | $40 — | $0.04 — | $0.04 — | $457.88K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Pioneering Technology PTEFF | $0.002099 — |
0
|
$401.49K — | $19.23K — | $0.007 — | $0.007 — | $401.49K — | 0 | -$0.01 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $746K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $51.99 — |
-0.54
|
$0 — | $1.22M — | $51.64 — | $52.42 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.78B — | $100 — | $31.4 — | $31.4 — | $35.78B — | 23.49 | $1.35 — | |
| ASSA ABLOY AB (publ) ALZ.F | $13.4 14.65 USD |
+0.75
|
$32.1B 35.09B USD | $76 83.08 USD | $13.4 14.65 USD | $13.4 14.65 USD | $32.1B 35.09B USD | 21.96 | $0.61 0.67 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.69 31.36 USD |
+0.24
|
$31.93B 34.91B USD | $200 218.63 USD | $28.69 31.36 USD | $28.69 31.36 USD | $31.93B 34.91B USD | 23.71 | $1.21 1.32 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 23.00 | $1.66 — | |
| SECOM CO., LTD. XSC.F | $33 36.07 USD |
0
|
$13.76B 15.05B USD | $1 1.09 USD | $33 36.07 USD | $33 36.07 USD | $13.76B 15.05B USD | 22.29 | $1.48 1.62 USD | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
0
|
$13.63B 14.89B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.63B 14.89B USD | 21.89 | $0.37 0.4 USD | |
| Allegion plc 60A.F | $127 138.83 USD |
-0.78
|
$11.03B 12.05B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $11.03B 12.05B USD | 19.96 | $6.36 6.95 USD | |
| Securitas AB (publ) SCTBY | $16.1 — |
-0.49
|
$9B — | $700 — | $12.6 — | $12.6 — | $9B — | 16.59 | $0.97 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.59B — | $931 — | $14.75 — | $15.35 — | $8.59B — | 15.82 | $0.97 — | |
| Securitas AB (publ) S7MB.F | $13.19 14.42 USD |
+1.15
|
$7.73B 8.45B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.73B 8.45B USD | 15.16 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.5 8.2 USD |
-1.32
|
$6.25B 6.84B USD | $773 844.99 USD | $7.5 8.2 USD | $7.6 8.31 USD | $6.25B 6.84B USD | 12.93 | $0.58 0.63 USD | |
| MSA Safety Incorporated M07.F | $139 151.95 USD |
0
|
$5.6B 6.12B USD | $67 73.24 USD | $139 151.95 USD | $139 151.95 USD | $5.6B 6.12B USD | 21.45 | $6.48 7.08 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $1 0.06 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 124.98 | $4.3 0.25 USD | |
| The GEO Group, Inc. GEG.F | $23.94 26.17 USD |
-1.52
|
$3.43B 3.75B USD | $49 53.56 USD | $23.94 26.17 USD | $24.63 26.92 USD | $3.43B 3.75B USD | 119.70 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $75 81.99 USD |
-1.32
|
$3.19B 3.49B USD | $4 4.37 USD | $75 81.99 USD | $75 81.99 USD | $3.19B 3.49B USD | 22.65 | $3.31 3.62 USD | |
| Brady Corporation BRV.F | $63 68.87 USD |
-0.79
|
$3B 3.28B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $3B 3.28B USD | 17.40 | $3.62 3.96 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.5 20.22 USD |
0
|
$2.75B 3.01B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.75B 3.01B USD | 68.51 | $0.27 0.3 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 16.06 | $2.46 — | |
| Loomis AB (publ) 0JYZ.IL | $372.6 36.37 USD |
+1.55
|
$26.48B 2.58B USD | $6.95K 678.21 USD | $0 0 USD | $0 0 USD | $26.48B 2.58B USD | 15.18 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $33.68 36.82 USD |
+0.54
|
$2.32B 2.54B USD | $13 14.21 USD | $33.68 36.82 USD | $33.76 36.9 USD | $2.32B 2.54B USD | 15.30 | $2.2 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $20.32 22.21 USD |
+3.15
|
$2.26B 2.47B USD | $607 663.53 USD | $19.94 21.79 USD | $20.37 22.27 USD | $2.26B 2.47B USD | 29.44 | $0.69 0.75 USD | |
| S-1 Corporation 012750.KS | $66,600 50.27 USD |
+0.91
|
$2.25T 1.7B USD | $7.84K 5.92 USD | $65,400 49.37 USD | $66,700 50.35 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.18
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.46B 1.6B USD | 18.16 | $0.15 0.16 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,525 23.79 USD |
-0.42
|
$207.46B 1.4B USD | $16.4K 110.7 USD | $3,510 23.69 USD | $3,565 24.06 USD | $207.46B 1.4B USD | 18.47 | $190.81 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.52 26.8 USD |
+0.25
|
$893.09M 976.27M USD | $100 109.31 USD | $24.52 26.8 USD | $24.52 26.8 USD | $893.09M 976.27M USD | 22.49 | $1.09 1.19 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,710 18.29 USD |
-1.2
|
$124.49B 840.36M USD | $13.3K 89.78 USD | $2,710 18.29 USD | $2,765 18.66 USD | $124.49B 840.36M USD | 15.75 | $171.99 1.16 USD | |
| SIS Limited SIS.NS | $334.55 4.05 USD |
+0.12
|
$48.35B 584.91M USD | $12.05K 145.77 USD | $331.5 4.01 USD | $336.65 4.07 USD | $48.35B 584.91M USD | 418.18 | $0.8 0.009 USD | |
| SIS Limited SIS.BO | $334.35 4.05 USD |
+0.01
|
$48.32B 584.56M USD | $273 3.3 USD | $332.75 4.03 USD | $334.35 4.05 USD | $48.32B 584.56M USD | 417.93 | $0.8 0.009 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+2.37
|
$353.52M 386.45M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $353.52M 386.45M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.92 4.29 USD |
+1.29
|
$283.5M 309.91M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $283.5M 309.91M USD | 0 | -$0.27 -0.2 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,433 16.42 USD |
+1.33
|
$35.26B 238.01M USD | $7K 47.25 USD | $2,419 16.33 USD | $2,458 16.59 USD | $35.26B 238.01M USD | 12.95 | $187.76 1.27 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $1,007 6.8 USD |
+0.2
|
$30.28B 204.4M USD | $10.1K 68.18 USD | $1,002 6.76 USD | $1,011 6.82 USD | $30.28B 204.4M USD | 22.77 | $44.22 0.3 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,470 30.17 USD |
+5.17
|
$29.95B 202.2M USD | $34K 229.51 USD | $4,250 28.69 USD | $4,485 30.28 USD | $29.95B 202.2M USD | 8.86 | $504.05 3.4 USD | |
| ICTS ICTSF | $3.88 — |
0
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
+2.68
|
$129.67M 141.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $129.67M 141.74M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $181.4 17.71 USD |
-0.87
|
$1.09B 106.27M USD | $575 56.13 USD | $181 17.67 USD | $182.8 17.84 USD | $1.09B 106.27M USD | 19.86 | $9.13 0.89 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
+0.41
|
$376.37M 95.66M USD | $253 64.31 USD | $24.6 6.25 USD | $24.7 6.28 USD | $376.37M 95.66M USD | 18.63 | $1.32 0.34 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,300 8.78 USD |
-1.14
|
$13.45B 90.78M USD | $3.7K 24.98 USD | $1,300 8.78 USD | $1,315 8.88 USD | $13.45B 90.78M USD | 27.23 | $47.73 0.32 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,172.15 14.18 USD |
-0.52
|
$7.31B 88.49M USD | $697 8.43 USD | $1,140.75 13.8 USD | $1,185 14.34 USD | $7.31B 88.49M USD | 18.52 | $63.26 0.77 USD | |
| George Risk Industries RSKIA | $15.45 — |
0
|
$75.59M — | $315 — | $15.45 — | $15.95 — | $75.59M — | 8.93 | $1.73 — | |
| Careium AB (Publ) I81.F | $2.71 2.96 USD |
+3.04
|
$67M 73.24M USD | $16 17.49 USD | $2.67 2.92 USD | $2.71 2.96 USD | $67M 73.24M USD | 11.78 | $0.23 0.25 USD | |
| Careium AB (Publ) CARE.ST | $30 2.93 USD |
+0.33
|
$729.79M 71.24M USD | $4.2K 410.07 USD | $29.9 2.92 USD | $30 2.93 USD | $729.79M 71.24M USD | 12.49 | $2.4 0.23 USD | |
| Topview Optronics Corporation 6556.TWO | $77.5 2.46 USD |
-1.4
|
$2.23B 70.8M USD | $2.16K 68.73 USD | $76.1 2.42 USD | $77.5 2.46 USD | $2.23B 70.8M USD | 8.82 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
+1.18
|
$9.63B 65.03M USD | $300 2.03 USD | $1,697 11.46 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $199.01 1.34 USD | |
| Secure, Inc. Q58.F | $10.4 11.37 USD |
0
|
$58.82M 64.3M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $58.82M 64.3M USD | 34.66 | $0.3 0.33 USD | |
| Secure, Inc. 4264.T | $1,700 11.48 USD |
-0.87
|
$9.49B 64.09M USD | $10.1K 68.18 USD | $1,691 11.41 USD | $1,740 11.75 USD | $9.49B 64.09M USD | 35.15 | $48.36 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.8 4.15 USD |
+0.26
|
$45.87M 50.14M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.87M 50.14M USD | 0 | -$0.23 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.6 4.16 USD |
-0.23
|
$498.33M 48.64M USD | $2.94K 287.18 USD | $41.5 4.05 USD | $43.2 4.22 USD | $498.33M 48.64M USD | 0 | -$2.55 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
0
|
$6.4B 43.19M USD | $1K 6.75 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 7.31 | $188.65 1.27 USD | |
| SMIT Holdings Limited 2239.HK | $1 0.13 USD |
+17.65
|
$324.93M 41.55M USD | $256K 32.73K USD | $1 0.13 USD | $1.01 0.13 USD | $324.93M 41.55M USD | 0 | -$0.92 -0.1 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $168.5 5.29 USD |
+5.64
|
$1.32B 41.54M USD | $33.6K 1.06K USD | $167.5 5.26 USD | $168.5 5.29 USD | $1.32B 41.54M USD | 886.84 | $0.19 0.005 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.39 USD |
+2.29
|
$34.48M 37.69M USD | $1.59K 1.74K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.1 0.06 USD |
+0.96
|
$1.23B 34.54M USD | $400 11.25 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.54M USD | 13.99 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.08 0.06 USD |
0
|
$1.22B 34.21M USD | $200 5.63 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.22B 34.21M USD | 13.86 | $0.15 0.004 USD | |
| SuperCom Ltd. 50S.F | $6.48 7.08 USD |
+1.25
|
$31.25M 34.16M USD | $1.57K 1.72K USD | $6.48 7.08 USD | $6.48 7.08 USD | $31.25M 34.16M USD | 19.05 | $0.34 0.37 USD | |
| SSC Security Services SECUF | $1.73 — |
-1.7
|
$32.08M — | $200 — | $1.73 — | $1.73 — | $32.08M — | 173.00 | $0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $2.4K 67.53 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 8.72 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
+1.29
|
$1.04B 29.16M USD | $2.4K 67.59 USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 8.72 | $0.18 0.005 USD | |
| NUUO Inc. 6419.TWO | $68.6 2.18 USD |
-1.29
|
$902.71M 28.68M USD | $22.57K 717.26 USD | $68.6 2.18 USD | $69.7 2.21 USD | $902.71M 28.68M USD | 8.56 | $8.01 0.25 USD | |
| Exicure Hitron Inc. 019490.KS | $1,019 0.77 USD |
+1.9
|
$36.89B 27.85M USD | $3.04M 2.3K USD | $995 0.75 USD | $1,075 0.81 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
0
|
$191.74M 24.52M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.65 0.08 USD | $191.74M 24.52M USD | 60.00 | $0.01 0.001 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,400 16.2 USD |
-0.41
|
$3.47B 23.45M USD | $800 5.4 USD | $2,389 16.13 USD | $2,414 16.3 USD | $3.47B 23.45M USD | 15.83 | $151.59 1.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,790 28.55 USD |
+4.26
|
$7.94B 23.15M USD | $212.25K 618.92 USD | $9,249 26.97 USD | $9,850 28.72 USD | $7.94B 23.15M USD | 31.68 | $3.09 0.009 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,100 0.83 USD |
+0.46
|
$30.06B 22.69M USD | $71.26K 53.79 USD | $1,081 0.82 USD | $1,147 0.87 USD | $30.06B 22.69M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Saftec Co.,Ltd. 7464.T | $1,600 10.8 USD |
-1.23
|
$2.84B 19.17M USD | $4.7K 31.73 USD | $1,600 10.8 USD | $1,621 10.94 USD | $2.84B 19.17M USD | 10.45 | $153.09 1.03 USD | |
| MG International S.A. ALMGI.PA | $3.28 3.59 USD |
+3.8
|
$16.92M 18.5M USD | $810 885.44 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.92M 18.5M USD | 12.14 | $0.27 0.3 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
0
|
$16.62M 18.17M USD | $60 65.59 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.62M 18.17M USD | 56.36 | $0.11 0.12 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.82 0.08 USD |
+0.71
|
$571.05M 16.07M USD | $152K 4.28K USD | $2.78 0.08 USD | $2.82 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.14 0.03 USD |
+3.64
|
$523.51M 14.73M USD | $400 11.25 USD | $1.14 0.03 USD | $1.15 0.03 USD | $523.51M 14.73M USD | 9.50 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.14 0.03 USD |
+3.64
|
$490.2M 13.79M USD | $438 12.32 USD | $1.14 0.03 USD | $1.15 0.03 USD | $490.2M 13.79M USD | 9.50 | $0.12 0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
+10.82
|
$11.63M 12.71M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
0
|
$388.09M 12.33M USD | $42 1.33 USD | $14.6 0.46 USD | $14.6 0.46 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Mobotix AG MBQ.F | $0.8299 0.91 USD |
+5.06
|
$11.1M 12.13M USD | $1.25K 1.37K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$11M 12.03M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $11M 12.03M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.6 0.94 USD |
+1.69
|
$100.64M 9.82M USD | $2.63K 256.82 USD | $9.5 0.93 USD | $9.62 0.94 USD | $100.64M 9.82M USD | 0 | -$5.04 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.7 0.35 USD |
-6.25
|
$70.3M 8.99M USD | $200 25.57 USD | $2.7 0.35 USD | $2.7 0.35 USD | $70.3M 8.99M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
+7.89
|
$8.08M 8.84M USD | $0 0 USD | $0.7399 0.8 USD | $0.8199 0.9 USD | $8.08M 8.84M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
-2.42
|
$7.69M 8.4M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.69M 8.4M USD | 0 | -$0.33 -0.3 USD | |
| Aquila SA ALAQU.PA | $4.62 5.05 USD |
-2.12
|
$7.61M 8.32M USD | $1.15K 1.26K USD | $4.62 5.05 USD | $4.72 5.16 USD | $7.61M 8.32M USD | 11.84 | $0.39 0.43 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+115.91
|
$7.22M 7.9M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.9M USD | 0 | -$0.16 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.35M — | $1.9K — | $0.19 — | $0.19 — | $4.35M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
0
|
$2.44M — | $1 — | $0.07 — | $0.07 — | $2.44M — | 0 | -$0.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}