结果页面 2，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (266)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $55.99 — |
+0.59
|
$0 — | $1.23M — | $55.39 — | $56.05 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $577.85 34.22 USD |
0
|
$662.18B 39.21B USD | $0 0 USD | $577.85 34.22 USD | $577.85 34.22 USD | $662.18B 39.21B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $32 — |
+8.55
|
$35.32B — | $500 — | $32 — | $32 — | $35.32B — | 23.02 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $27.38 29.93 USD |
+1.03
|
$30.15B 32.96B USD | $330 360.73 USD | $27 29.51 USD | $27.38 29.93 USD | $30.15B 32.96B USD | 23.60 | $1.16 1.27 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.5 13.66 USD |
+0.81
|
$29.79B 32.56B USD | $76 83.08 USD | $12.5 13.66 USD | $12.5 13.66 USD | $29.79B 32.56B USD | 21.18 | $0.59 0.64 USD | |
| SECOM SOMLF | $36 — |
-5.73
|
$14.91B — | $100 — | $33.4 — | $33.4 — | $14.91B — | 20.22 | $1.78 — | |
| SECOM CO., LTD. XSC.F | $30.4 33.23 USD |
+0.66
|
$12.68B 13.86B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.68B 13.86B USD | 19.86 | $1.53 1.67 USD | |
| SECOM CO., LTD. XSC0.F | $7.45 8.14 USD |
0
|
$12.68B 13.86B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.68B 13.86B USD | 19.60 | $0.38 0.42 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+0.8
|
$10.91B 11.92B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $10.91B 11.92B USD | 20.75 | $6.07 6.64 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.64B — | $931 — | $14.75 — | $15.35 — | $8.64B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.4 — |
0
|
$8.64B — | $923 — | $10.99 — | $11.72 — | $8.64B — | 15.55 | $0.99 — | |
| Securitas AB (publ) S7MB.F | $12.88 14.07 USD |
-0.27
|
$7.32B 8B USD | $350 382.6 USD | $12.88 14.07 USD | $12.88 14.07 USD | $7.32B 8B USD | 15.14 | $0.85 0.93 USD | |
| ADT Inc. 541.F | $7.25 7.93 USD |
+0.69
|
$6.08B 6.64B USD | $280 306.08 USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.08B 6.64B USD | 13.18 | $0.55 0.6 USD | |
| MSA Safety Incorporated M07.F | $146 159.6 USD |
-0.68
|
$5.8B 6.34B USD | $67 73.24 USD | $146 159.6 USD | $146 159.6 USD | $5.8B 6.34B USD | 24.09 | $6.06 6.62 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$69.29B 4.1B USD | $14 0.83 USD | $460 27.24 USD | $460 27.24 USD | $69.29B 4.1B USD | 112.46 | $4.09 0.24 USD | |
| The Brink's Company PTY.F | $78.5 85.81 USD |
-0.63
|
$3.35B 3.66B USD | $4 4.37 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.35B 3.66B USD | 24.76 | $3.17 3.47 USD | |
| The GEO Group, Inc. GEG.F | $22.11 24.17 USD |
-1.65
|
$3.17B 3.47B USD | $300 327.94 USD | $22.08 24.14 USD | $22.52 24.62 USD | $3.17B 3.47B USD | 122.83 | $0.18 0.2 USD | |
| Resideo Technologies, Inc. 3RT.F | $20.6 22.52 USD |
+1.98
|
$3.06B 3.34B USD | $150 163.97 USD | $20.2 22.08 USD | $20.6 22.52 USD | $3.06B 3.34B USD | 79.23 | $0.26 0.28 USD | |
| Brady Corporation BRV.F | $58 63.4 USD |
-0.85
|
$2.76B 3.02B USD | $22 24.05 USD | $58 63.4 USD | $58 63.4 USD | $2.76B 3.02B USD | 16.90 | $3.43 3.75 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.91B — | $450 — | $39.51 — | $39.51 — | $2.91B — | 15.67 | $2.52 — | |
| Loomis AB (publ) 0JYZ.IL | $412.8 40.29 USD |
+2.03
|
$29.34B 2.86B USD | $4.98K 486.5 USD | $408 39.83 USD | $413.6 40.37 USD | $29.34B 2.86B USD | 16.82 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $36.46 39.86 USD |
+2.24
|
$2.49B 2.72B USD | $16 17.49 USD | $36.32 39.7 USD | $36.46 39.86 USD | $2.49B 2.72B USD | 16.95 | $2.15 2.35 USD | |
| CoreCivic, Inc. PSRA.F | $18.75 20.49 USD |
+0.64
|
$2.06B 2.25B USD | $100 109.31 USD | $18.75 20.49 USD | $18.75 20.49 USD | $2.06B 2.25B USD | 27.97 | $0.67 0.73 USD | |
| S-1 Corporation 012750.KS | $71,400 53.9 USD |
-0.83
|
$2.41T 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.94 3.21 USD |
0
|
$1.58B 1.73B USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.58B 1.73B USD | 58.79 | $0.05 0.05 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,735 25.21 USD |
+0.13
|
$219.82B 1.48B USD | $89.4K 603.48 USD | $3,720 25.11 USD | $3,785 25.55 USD | $219.82B 1.48B USD | 19.86 | $187.99 1.27 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.44 27.81 USD |
+1.11
|
$912.41M 997.38M USD | $682 745.52 USD | $25.44 27.81 USD | $25.44 27.81 USD | $912.41M 997.38M USD | 24.69 | $1.03 1.13 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,855 19.27 USD |
-0.21
|
$131.15B 885.33M USD | $96.3K 650.05 USD | $2,835 19.14 USD | $2,868 19.36 USD | $131.15B 885.33M USD | 16.57 | $172.23 1.16 USD | |
| SIS Limited SIS.BO | $372.2 4.5 USD |
+2.66
|
$53.68B 649.4M USD | $6.85K 82.87 USD | $365.6 4.42 USD | $374.25 4.53 USD | $53.68B 649.4M USD | 465.25 | $0.8 0.009 USD | |
| SIS Limited SIS.NS | $371.45 4.49 USD |
+2.61
|
$53.65B 649.08M USD | $69.59K 841.95 USD | $362.7 4.39 USD | $374.2 4.53 USD | $53.65B 649.08M USD | 464.31 | $0.8 0.009 USD | |
| Meganet MGNT | $0.14 — |
+139897
|
$630M — | $2K — | $0 — | $0 — | $630M — | 0 | $0 — | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.65 1.32 USD |
-0.24
|
$16B 508.47M USD | $75.85K 2.41K USD | $41.65 1.32 USD | $41.75 1.33 USD | $16B 508.47M USD | 18.76 | $2.22 0.07 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
+0.11
|
$315.22M 344.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,190 35.03 USD |
-0.19
|
$34.78B 234.76M USD | $15.7K 105.98 USD | $5,150 34.76 USD | $5,260 35.51 USD | $34.78B 234.76M USD | 8.78 | $590.72 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,369 15.99 USD |
+1.63
|
$34.33B 231.75M USD | $67.3K 454.29 USD | $2,320 15.66 USD | $2,384 16.09 USD | $34.33B 231.75M USD | 10.66 | $222.14 1.5 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $986 6.66 USD |
-1.79
|
$29.65B 200.14M USD | $46.6K 314.56 USD | $986 6.66 USD | $1,003 6.77 USD | $29.65B 200.14M USD | 12.54 | $78.61 0.53 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
-1.82
|
$122.16M 133.54M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $122.16M 133.54M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $190.8 18.62 USD |
-0.1
|
$1.15B 111.77M USD | $432 42.17 USD | $189.2 18.47 USD | $191.6 18.7 USD | $1.15B 111.77M USD | 21.15 | $9.02 0.88 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,394 9.41 USD |
+1.38
|
$14.44B 97.45M USD | $6.4K 43.2 USD | $1,369 9.24 USD | $1,395 9.42 USD | $14.44B 97.45M USD | 20.77 | $67.1 0.45 USD | |
| Mercor S.A. MCR.WA | $25 6.35 USD |
+1.63
|
$382.49M 97.22M USD | $511 129.88 USD | $24.8 6.3 USD | $25.3 6.43 USD | $382.49M 97.22M USD | 18.65 | $1.34 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,233.4 14.92 USD |
+0.82
|
$7.99B 96.66M USD | $403 4.88 USD | $1,221.3 14.78 USD | $1,243.5 15.04 USD | $7.99B 96.66M USD | 13.40 | $92 1.11 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.8 0.87 USD |
0
|
$75.48M 82.51M USD | $3.17K 3.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $75.48M 82.51M USD | 0 | -$0.01 -0.01 USD | |
| George Risk Industries RSKIA | $15.56 — |
-2.63
|
$76.13M — | $600 — | $15.56 — | $15.7 — | $76.13M — | 8.99 | $1.73 — | |
| Careium AB (Publ) I81.F | $2.7 2.95 USD |
0
|
$67.16M 73.42M USD | $4K 4.37K USD | $2.7 2.95 USD | $2.7 2.95 USD | $67.16M 73.42M USD | 14.21 | $0.19 0.21 USD | |
| Careium AB (Publ) CARE.ST | $30.5 2.98 USD |
-1.61
|
$741.95M 72.42M USD | $14.08K 1.37K USD | $30.4 2.97 USD | $31.1 3.04 USD | $741.95M 72.42M USD | 14.31 | $2.13 0.21 USD | |
| Topview Optronics Corporation 6556.TWO | $78.4 2.49 USD |
-0.63
|
$2.25B 71.62M USD | $23.42K 744.3 USD | $76 2.41 USD | $78.4 2.49 USD | $2.25B 71.62M USD | 8.92 | $8.78 0.28 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,672 11.29 USD |
-0.06
|
$9.38B 63.29M USD | $600 4.05 USD | $1,672 11.29 USD | $1,675 11.31 USD | $9.38B 63.29M USD | 8.40 | $198.92 1.34 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $240 7.54 USD |
+0.54
|
$1.88B 59.16M USD | $21.58K 677.83 USD | $233 7.32 USD | $240 7.54 USD | $1.88B 59.16M USD | 888.88 | $0.27 0.008 USD | |
| Secure, Inc. 4264.T | $1,515 10.23 USD |
-1.56
|
$8.46B 57.12M USD | $8.6K 58.05 USD | $1,501 10.13 USD | $1,542 10.41 USD | $8.46B 57.12M USD | 31.35 | $48.32 0.33 USD | |
| Secure, Inc. Q58.F | $8.6 9.4 USD |
0
|
$49.63M 54.26M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $49.63M 54.26M USD | 30.71 | $0.28 0.31 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.7 0.72 USD |
+1.12
|
$172.8M 46.1M USD | $8.59K 2.29K USD | $2.67 0.71 USD | $2.7 0.72 USD | $172.8M 46.1M USD | 135.00 | $0.02 0.005 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
0
|
$465.58M 45.45M USD | $523 51.05 USD | $38.4 3.75 USD | $40 3.9 USD | $465.58M 45.45M USD | 0 | -$2.56 -0.2 USD | |
| Concejo AB (publ) 3W1.F | $3.46 3.78 USD |
-1.14
|
$41.28M 45.12M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $41.28M 45.12M USD | 0 | -$0.23 -0.2 USD | |
| TOSNET Corporation 4754.T | $1,421 9.59 USD |
+0.14
|
$6.59B 44.47M USD | $300 2.03 USD | $1,420 9.59 USD | $1,428 9.64 USD | $6.59B 44.47M USD | 7.19 | $197.38 1.33 USD | |
| SuperCom Ltd. 50S.F | $8.91 9.74 USD |
+5.19
|
$40.09M 43.82M USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $40.09M 43.82M USD | 13.49 | $0.66 0.72 USD | |
| SMIT Holdings Limited 2239.HK | $0.9699 0.12 USD |
-2.02
|
$315.18M 40.3M USD | $158K 20.2K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $315.18M 40.3M USD | 0 | -$0.93 -0.1 USD | |
| Exicure Hitron Inc. 019490.KS | $658 0.5 USD |
+2.33
|
$50.28B 37.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 37.96M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2 0.06 USD |
+0.5
|
$1.17B 32.89M USD | $32.6K 917.28 USD | $1.98 0.06 USD | $2 0.06 USD | $1.17B 32.89M USD | 13.33 | $0.15 0.004 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,820 37.38 USD |
-2.51
|
$10.42B 30.37M USD | $99.27K 289.46 USD | $12,750 37.18 USD | $13,170 38.4 USD | $10.42B 30.37M USD | 43.90 | $2.92 0.008 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.8K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.63 0.05 USD |
+0.62
|
$1.08B 30.27M USD | $98.81K 2.78K USD | $1.61 0.05 USD | $1.64 0.05 USD | $1.08B 30.27M USD | 8.15 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $60.3 1.92 USD |
-1.79
|
$793.49M 25.21M USD | $20.43K 649.17 USD | $60.3 1.92 USD | $62 1.97 USD | $793.49M 25.21M USD | 7.45 | $8.09 0.26 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,470 16.67 USD |
+0.9
|
$3.57B 24.13M USD | $400 2.7 USD | $2,452 16.55 USD | $2,470 16.67 USD | $3.57B 24.13M USD | 0 | -$26.67 -0.1 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,022 0.77 USD |
0
|
$27.92B 21.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.53M 20.63M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.53M 20.63M USD | 0 | $0 0 USD | |
| Avante ALXXF | $0.001 — |
0
|
$20.46M — | $325 — | $0.0008 — | $0.0008 — | $20.46M — | 0 | -$0.11 — | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.69
|
$18.58M 20.31M USD | $14 15.3 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
0
|
$2.87B 19.39M USD | $100 0.68 USD | $1,618 10.92 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.44 0.87 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.46 0.06 USD |
-12.5
|
$145.4M 18.59M USD | $343.01K 43.86K USD | $0.46 0.06 USD | $0.5 0.06 USD | $145.4M 18.59M USD | 45.50 | $0.01 0.001 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TraWell Co S.p.A. TWL.MI | $5.9 6.45 USD |
-1.67
|
$14.86M 16.24M USD | $3.68K 4.02K USD | $5.85 6.39 USD | $5.9 6.45 USD | $14.86M 16.24M USD | 196.66 | $0.03 0.03 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.3K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.19 0.03 USD |
-0.83
|
$534.14M 15.03M USD | $2.3K 64.72 USD | $1.19 0.03 USD | $1.24 0.03 USD | $534.14M 15.03M USD | 9.15 | $0.13 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-3.13
|
$13.45M 14.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.45M 14.71M USD | 0 | -$0.01 -0.01 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.19 0.03 USD |
-0.83
|
$511.7M 14.4M USD | $2.31K 64.86 USD | $1.19 0.03 USD | $1.24 0.03 USD | $511.7M 14.4M USD | 9.15 | $0.13 0.003 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| ACTi Corporation 5240.TWO | $16 0.51 USD |
-2.74
|
$425.31M 13.51M USD | $11.61K 368.94 USD | $15.8 0.5 USD | $16.45 0.52 USD | $425.31M 13.51M USD | 23.88 | $0.67 0.02 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-6.36
|
$10.4M 11.37M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $11 1.07 USD |
+1.38
|
$115.32M 11.26M USD | $4.55K 444.14 USD | $10.75 1.05 USD | $11.3 1.1 USD | $115.32M 11.26M USD | 0 | -$5.32 -0.5 USD | |
| Mobotix AG MBQ.F | $0.63 0.69 USD |
+3.28
|
$9.9M 10.82M USD | $251 274.38 USD | $0.63 0.69 USD | $0.66 0.72 USD | $9.9M 10.82M USD | 0 | -$0.4 -0.4 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
+5.77
|
$48.42M 10.29M USD | $1.1K 233.89 USD | $0.52 0.11 USD | $0.55 0.12 USD | $48.42M 10.29M USD | 55.00 | $0.01 0.002 USD | |
| Newmark Security plc NN10.F | $0.8599 0.93 USD |
-0.58
|
$8.71M 9.52M USD | $0 0 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Mobotix AG MBQ.DE | $0.63 0.68 USD |
-6.02
|
$8.32M 9.09M USD | $12.33K 13.48K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $8.32M 9.09M USD | 0 | -$0.43 -0.4 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
0
|
$7.77M 8.49M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.77M 8.49M USD | 0 | -$0.32 -0.3 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.41 0.31 USD |
-4.37
|
$62.75M 8.02M USD | $4.4K 562.6 USD | $2.41 0.31 USD | $2.52 0.32 USD | $62.75M 8.02M USD | 0 | $0 0 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $315 344.34 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+6.03
|
$6.11M 6.68M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.11M 6.68M USD | 0 | -$0.16 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Wealthcraft Capital WCCP | $0.07 — |
0
|
$5.02M — | $100 — | $0.02 — | $0.02 — | $5.02M — | 0 | -$0.2 — | |
| Sentry Technology SKVY | $0.0001 — |
0
|
$3.59M — | $33.1K — | $0.0001 — | $0.0001 — | $3.59M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}