结果页面 2，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (267)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $7.5K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $41.36 — |
-5.87
|
$0 — | $5.65M — | $41.28 — | $43.04 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $30.14 — |
0
|
$31.74B — | $100 — | $31.4 — | $31.4 — | $31.74B — | 21.07 | $1.43 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $25.17 27.51 USD |
-7.29
|
$27.04B 29.56B USD | $110 120.24 USD | $25.17 27.51 USD | $26.14 28.57 USD | $27.04B 29.56B USD | 19.21 | $1.31 1.43 USD | |
| SECOM SOMLF | $35.59 — |
0
|
$14.76B — | $100 — | $33.4 — | $33.4 — | $14.76B — | 20.93 | $1.7 — | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.43B 14.68B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.43B 14.68B USD | 20.51 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.43B 14.68B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.43B 14.68B USD | 20.64 | $1.56 1.71 USD | |
| Allegion plc 60A.F | $114 124.62 USD |
-2.56
|
$9.84B 10.75B USD | $1 1.09 USD | $113 123.52 USD | $114 124.62 USD | $9.84B 10.75B USD | 18.21 | $6.26 6.84 USD | |
| Securitas AB (publ) S7MB.F | $12.95 14.16 USD |
+1.13
|
$7.57B 8.28B USD | $429 468.95 USD | $12.95 14.16 USD | $12.95 14.16 USD | $7.57B 8.28B USD | 15.41 | $0.84 0.92 USD | |
| Securitas AB (publ) SCTBY | $14.86 — |
0
|
$8.11B — | $100 — | $14.13 — | $14.13 — | $8.11B — | 16.32 | $0.91 — | |
| Securitas AB (publ) SCTBF | $13.55 — |
0
|
$7.91B — | $250 — | $13 — | $13 — | $7.91B — | 14.89 | $0.91 — | |
| ADT Inc. 541.F | $7.25 7.93 USD |
-0.68
|
$6.3B 6.89B USD | $768 839.53 USD | $7.15 7.82 USD | $7.25 7.93 USD | $6.3B 6.89B USD | 11.88 | $0.61 0.67 USD | |
| MSA Safety Incorporated M07.F | $128 139.92 USD |
-1.54
|
$5.07B 5.54B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $5.07B 5.54B USD | 19.33 | $6.62 7.24 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $85.7B 5.07B USD | 135.13 | $4.44 0.26 USD | |
| The GEO Group, Inc. GEG.F | $24.56 26.85 USD |
-6.72
|
$3.55B 3.88B USD | $58 63.4 USD | $24.23 26.49 USD | $26.03 28.45 USD | $3.55B 3.88B USD | 122.79 | $0.2 0.22 USD | |
| The Brink's Company PTY.F | $77 84.17 USD |
-3.14
|
$3.33B 3.64B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $3.33B 3.64B USD | 23.26 | $3.31 3.62 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
-1.57
|
$3B 3.28B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3B 3.28B USD | 16.93 | $3.69 4.03 USD | |
| Loomis AB (publ) K900.F | $37.16 40.62 USD |
-1.75
|
$2.54B 2.78B USD | $8 8.75 USD | $37.16 40.62 USD | $37.16 40.62 USD | $2.54B 2.78B USD | 17.04 | $2.18 2.38 USD | |
| Loomis AB (publ) LOIMF | $40.32 — |
0
|
$2.76B — | $350 — | $24.24 — | $24.24 — | $2.76B — | 16.94 | $2.38 — | |
| Loomis AB (publ) 0JYZ.IL | $384.8 37.56 USD |
-5.15
|
$27.35B 2.67B USD | $10.76K 1.05K USD | $382.6 37.35 USD | $401.9 39.23 USD | $27.35B 2.67B USD | 15.68 | $24.54 2.4 USD | |
| CoreCivic, Inc. PSRA.F | $18.26 19.96 USD |
+0.05
|
$2.05B 2.24B USD | $81 88.54 USD | $18.26 19.96 USD | $18.26 19.96 USD | $2.05B 2.24B USD | 32.03 | $0.57 0.62 USD | |
| Resideo Technologies, Inc. 3RT.F | $13.8 15.09 USD |
-15.85
|
$2.04B 2.23B USD | $5 5.47 USD | $13.8 15.09 USD | $14.7 16.07 USD | $2.04B 2.23B USD | 24.64 | $0.56 0.61 USD | |
| S-1 Corporation 012750.KS | $61,600 46.5 USD |
0
|
$2.08T 1.57B USD | $30.21K 22.8 USD | $60,900 45.97 USD | $62,000 46.8 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.99 2.18 USD |
+3.54
|
$1.11B 1.21B USD | $6.04K 6.6K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.11B 1.21B USD | 13.26 | $0.15 0.16 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,030 20.45 USD |
-3.35
|
$178.33B 1.2B USD | $91.3K 616.3 USD | $2,978 20.1 USD | $3,110 20.99 USD | $178.33B 1.2B USD | 16.44 | $184.22 1.24 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.99 2.17 USD |
-1.71
|
$1.08B 1.18B USD | $1.51K 1.65K USD | $1.91 2.09 USD | $2.04 2.22 USD | $1.08B 1.18B USD | 16.54 | $0.12 0.13 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.9 20.65 USD |
-5.81
|
$687.8M 751.86M USD | $266 290.77 USD | $18.9 20.65 USD | $18.9 20.65 USD | $687.8M 751.86M USD | 15.74 | $1.2 1.31 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,367 15.98 USD |
-4.21
|
$110.25B 744.25M USD | $114.2K 770.88 USD | $2,315 15.63 USD | $2,411 16.27 USD | $110.25B 744.25M USD | 14.47 | $163.56 1.1 USD | |
| SIS Limited SIS.NS | $334.05 4.04 USD |
-0.06
|
$48.23B 583.45M USD | $95.47K 1.16K USD | $330.75 4 USD | $335.9 4.06 USD | $48.23B 583.45M USD | 21.63 | $15.44 0.19 USD | |
| SIS Limited SIS.BO | $333.75 4.04 USD |
-0.1
|
$48.18B 582.93M USD | $5.68K 68.67 USD | $330.55 4 USD | $335.1 4.05 USD | $48.18B 582.93M USD | 21.61 | $15.44 0.19 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.15 1.31 USD |
+0.12
|
$15.81B 502.37M USD | $55.99K 1.78K USD | $41.1 1.31 USD | $41.25 1.31 USD | $15.81B 502.37M USD | 17.96 | $2.29 0.07 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.24M 344.6M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.24M 344.6M USD | 0 | -$0.03 -0.03 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,695 18.19 USD |
-3.16
|
$39.06B 263.64M USD | $24.8K 167.41 USD | $2,640 17.82 USD | $2,743 18.52 USD | $39.06B 263.64M USD | 14.83 | $181.64 1.23 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$238.42M 260.62M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $238.42M 260.62M USD | 0 | -$0.36 -0.3 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| TOA Corporation 6809.T | $853 5.76 USD |
-5.85
|
$25.65B 173.14M USD | $61.7K 416.49 USD | $842 5.68 USD | $915 6.18 USD | $25.65B 173.14M USD | 20.45 | $41.71 0.28 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $3,770 25.45 USD |
-4.68
|
$25.26B 170.53M USD | $46.7K 315.24 USD | $3,670 24.77 USD | $3,890 26.26 USD | $25.26B 170.53M USD | 7.84 | $480.3 3.24 USD | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $100 — | $4 — | $4 — | $149.73M — | 36.36 | $0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-3.36
|
$133.2M 145.6M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.2M 145.6M USD | 0 | -$0.01 -0.01 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $25.7 6.53 USD |
+1.98
|
$393.2M 99.94M USD | $5.18K 1.32K USD | $24.9 6.33 USD | $26 6.61 USD | $393.2M 99.94M USD | 19.46 | $1.32 0.34 USD | |
| Firefly AB (publ) FIRE.ST | $169.5 16.55 USD |
-2.59
|
$1.02B 99.29M USD | $2.61K 254.67 USD | $168 16.4 USD | $176 17.18 USD | $1.02B 99.29M USD | 18.54 | $9.14 0.89 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
-2.75
|
$13.53B 91.34M USD | $13.4K 90.45 USD | $1,204 8.13 USD | $1,325 8.94 USD | $13.53B 91.34M USD | 28.17 | $46.43 0.31 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,182.95 14.31 USD |
-4.14
|
$7.38B 89.31M USD | $1.27K 15.36 USD | $1,175 14.22 USD | $1,262 15.27 USD | $7.38B 89.31M USD | 18.68 | $63.31 0.77 USD | |
| George Risk Industries RSKIA | $16.01 — |
-0.62
|
$78.33M — | $13 — | $16.11 — | $16.11 — | $78.33M — | 9.25 | $1.73 — | |
| Topview Optronics Corporation 6556.TWO | $84.8 2.69 USD |
+0.24
|
$2.44B 77.47M USD | $2K 63.58 USD | $82.4 2.62 USD | $84.8 2.69 USD | $2.44B 77.47M USD | 9.65 | $8.78 0.28 USD | |
| Careium AB (Publ) I81.F | $2.55 2.79 USD |
-3.41
|
$62.04M 67.81M USD | $16 17.49 USD | $2.55 2.79 USD | $2.55 2.79 USD | $62.04M 67.81M USD | 11.59 | $0.22 0.24 USD | |
| Careium AB (Publ) CARE.ST | $28.2 2.75 USD |
-0.7
|
$686M 66.96M USD | $29.46K 2.88K USD | $27.5 2.68 USD | $28.9 2.82 USD | $686M 66.96M USD | 11.75 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,706 11.52 USD |
-0.23
|
$9.57B 64.58M USD | $3.3K 22.28 USD | $1,675 11.31 USD | $1,714 11.57 USD | $9.57B 64.58M USD | 9.31 | $183.05 1.24 USD | |
| Secure, Inc. Q58.F | $8.75 9.56 USD |
-8.38
|
$50.66M 55.38M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $50.66M 55.38M USD | 36.45 | $0.24 0.26 USD | |
| Secure, Inc. 4264.T | $1,441 9.73 USD |
-9.88
|
$8.04B 54.25M USD | $188.9K 1.28K USD | $1,335 9.01 USD | $1,555 10.5 USD | $8.04B 54.25M USD | 42.01 | $34.3 0.23 USD | |
| Concejo AB (publ) 3W1.F | $3.33 3.64 USD |
-5.4
|
$39.92M 43.63M USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $39.92M 43.63M USD | 0 | -$0.37 -0.4 USD | |
| Concejo AB (publ) CNCJO-B.ST | $36.3 3.54 USD |
-6.44
|
$424.63M 41.45M USD | $2.51K 245.2 USD | $35.8 3.49 USD | $38.2 3.73 USD | $424.63M 41.45M USD | 0 | -$3.97 -0.3 USD | |
| TOSNET Corporation 4754.T | $1,320 8.91 USD |
-2.94
|
$6.12B 41.31M USD | $2.4K 16.2 USD | $1,319 8.9 USD | $1,360 9.18 USD | $6.12B 41.31M USD | 7.20 | $183.08 1.24 USD | |
| SMIT Holdings Limited 2239.HK | $0.9399 0.12 USD |
+3.3
|
$305.44M 39.05M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.92 0.12 USD | $305.44M 39.05M USD | 0 | -$0.76 -0.09 USD | |
| NUUO Inc. 6419.TWO | $90.2 2.87 USD |
-1.64
|
$1.19B 37.72M USD | $14.97K 475.55 USD | $90 2.86 USD | $91.7 2.91 USD | $1.19B 37.72M USD | 8.72 | $10.34 0.33 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $177.9K 5.01K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $132.8 4.17 USD |
+9.66
|
$1.04B 32.74M USD | $247.64K 7.78K USD | $132.8 4.17 USD | $133.2 4.18 USD | $1.04B 32.74M USD | 698.94 | $0.19 0.005 USD | |
| SSC Security Services Corp. SECU.V | $2.29 1.7 USD |
-2.55
|
$42.47M 31.52M USD | $23.02K 17.08K USD | $2.25 1.67 USD | $2.4 1.78 USD | $42.47M 31.52M USD | 114.50 | $0.02 0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
-0.68
|
$28.22M 30.84M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.22M 30.84M USD | 0 | $0 0 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $224.1K 6.31K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| SSC Security Services SECUF | $1.6 — |
-3.61
|
$29.81M — | $1K — | $1.66 — | $1.66 — | $29.81M — | 160.00 | $0.01 — | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,442 16.48 USD |
-0.33
|
$3.53B 23.86M USD | $3K 20.25 USD | $2,392 16.15 USD | $2,500 16.88 USD | $3.53B 23.86M USD | 16.18 | $150.92 1.02 USD | |
| Saftec Co.,Ltd. 7464.T | $1,801 12.16 USD |
-0.83
|
$3.2B 21.58M USD | $1.8K 12.15 USD | $1,800 12.15 USD | $1,807 12.2 USD | $3.2B 21.58M USD | 11.86 | $151.82 1.02 USD | |
| SuperCom Ltd. 50S.F | $5.55 6.07 USD |
-7.81
|
$19.29M 21.09M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $19.29M 21.09M USD | 0.26 | $20.6 22.52 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $8,830 25.75 USD |
-0.45
|
$7.1B 20.71M USD | $229.94K 670.48 USD | $8,604 25.09 USD | $9,030 26.33 USD | $7.1B 20.71M USD | 29.73 | $2.97 0.008 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.19 USD |
0
|
$26.5M 19.86M USD | $5K 3.75K USD | $0.25 0.19 USD | $0.25 0.19 USD | $26.5M 19.86M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
-6.91
|
$18.06M 19.74M USD | $4.47K 4.89K USD | $3.5 3.83 USD | $3.6 3.94 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.4699 0.06 USD |
0
|
$150.2M 19.2M USD | $35K 4.48K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $150.2M 19.2M USD | 0 | -$0.04 -0.005 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $898 0.68 USD |
+3.58
|
$24.54B 18.52M USD | $355.03K 267.99 USD | $867 0.65 USD | $930 0.7 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.52 7.13 USD |
+0.62
|
$16.42M 17.95M USD | $680 743.33 USD | $6.36 6.95 USD | $6.56 7.17 USD | $16.42M 17.95M USD | 59.27 | $0.11 0.12 USD | |
| ACTi Corporation 5240.TWO | $21.1 0.67 USD |
+0.96
|
$560.87M 17.82M USD | $2K 63.58 USD | $20.5 0.65 USD | $21.1 0.67 USD | $560.87M 17.82M USD | 31.49 | $0.67 0.02 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$583.97M 16.43M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $119.3K 3.36K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
+0.94
|
$477.97M 13.45M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $477.97M 13.45M USD | 8.91 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.07 0.03 USD |
+0.94
|
$460.1M 12.95M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $460.1M 12.95M USD | 8.91 | $0.12 0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.05 USD |
-1.4
|
$11.02M 12.05M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.02M 12.05M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.007499 0.0081 USD |
-6.25
|
$9.62M 10.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.92 0.97 USD |
+1.43
|
$104M 10.15M USD | $3.25K 316.75 USD | $9.64 0.94 USD | $9.92 0.97 USD | $104M 10.15M USD | 0 | -$1.28 -0.1 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.52 0.11 USD |
0
|
$45.77M 9.73M USD | $5.1K 1.08K USD | $0.51 0.11 USD | $0.52 0.11 USD | $45.77M 9.73M USD | 0 | -$0.01 -0.002 USD | |
| Mobotix AG MBQ.F | $0.67 0.73 USD |
-3.62
|
$8.85M 9.67M USD | $100 109.31 USD | $0.63 0.68 USD | $0.67 0.73 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.76 0.35 USD |
+0.36
|
$71.87M 9.19M USD | $600 76.72 USD | $2.7 0.35 USD | $2.76 0.35 USD | $71.87M 9.19M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
-0.66
|
$8.08M 8.83M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $8.08M 8.83M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.5699 0.62 USD |
-4.2
|
$7.04M 7.7M USD | $900 983.82 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.04M 7.7M USD | 0 | -$0.34 -0.3 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Thruvision DIGTF | $0.02999 — |
0
|
$5.16M — | $3K — | $0.19 — | $0.19 — | $5.16M — | 0 | -$0.03 — | |
| Irisity AB (publ) 69M.F | $0.02 0.03 USD |
+5.5
|
$3.84M 4.2M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.84M 4.2M USD | 0 | -$0.18 -0.1 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}