$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

结果页面 2,行业:安全与保护服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
安全与保护服务 (266)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Digital  GDSI $0.0001
0
$95.35K $1.6M $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $55.99
+0.59
$0 $1.23M $55.39 $56.05 $0 0 $0
ASSA ABLOY AB (publ)  0R87N.MX $577.85 34.22 USD
0
$662.18B 39.21B USD $0 0 USD $0 0 USD $0 0 USD $662.18B 39.21B USD 0 $0 0 USD
ASSA ABLOY AB (publ)  ASAZF $32
+8.55
$36.16B $500 $32 $32 $36.16B 23.02 $1.39
ASSA ABLOY AB (publ)  ALZ.F $12.7 13.88 USD
+1.6
$29.78B 32.55B USD $76 83.08 USD $12.7 13.88 USD $12.7 13.88 USD $29.78B 32.55B USD 21.52 $0.59 0.64 USD
ASSA ABLOY AB (publ)  ALZC.F $27.51 30.07 USD
+0.47
$29.45B 32.19B USD $330 360.73 USD $27.51 30.07 USD $27.51 30.07 USD $29.45B 32.19B USD 23.31 $1.18 1.29 USD
SECOM  SOMLF $36
0
$14.91B $100 $33.4 $33.4 $14.91B 20.22 $1.78
SECOM CO., LTD.  XSC.F $30.4 33.23 USD
0
$12.76B 13.95B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $12.76B 13.95B USD 20.00 $1.52 1.66 USD
SECOM CO., LTD.  XSC0.F $7.45 8.14 USD
0
$12.76B 13.95B USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $12.76B 13.95B USD 19.60 $0.38 0.42 USD
Allegion plc  60A.F $128 139.92 USD
+1.59
$11.01B 12.04B USD $10 10.93 USD $128 139.92 USD $128 139.92 USD $11.01B 12.04B USD 21.08 $6.07 6.64 USD
Securitas AB (publ)  SCTBF $15.35
0
$8.81B $931 $14.75 $15.35 $8.81B 15.50 $0.99
Securitas AB (publ)  SCTBY $15.4
0
$8.81B $923 $10.99 $11.72 $8.81B 15.55 $0.99
Securitas AB (publ)  S7MB.F $13.02 14.23 USD
+1.13
$7.44B 8.14B USD $350 382.6 USD $13.02 14.23 USD $13.02 14.23 USD $7.44B 8.14B USD 15.31 $0.85 0.93 USD
ADT Inc.  541.F $7.25 7.93 USD
0
$5.99B 6.55B USD $280 306.08 USD $7.25 7.93 USD $7.25 7.93 USD $5.99B 6.55B USD 13.18 $0.55 0.6 USD
MSA Safety Incorporated  M07.F $148 161.78 USD
+1.37
$5.82B 6.36B USD $67 73.24 USD $148 161.78 USD $148 161.78 USD $5.82B 6.36B USD 24.06 $6.15 6.72 USD
The GEO Group, Inc.  GEO1.MX $460 27.24 USD
0
$69.29B 4.1B USD $14 0.83 USD $0 0 USD $0 0 USD $69.29B 4.1B USD 112.46 $4.09 0.24 USD
The Brink's Company  PTY.F $79.5 86.9 USD
+1.27
$3.41B 3.73B USD $4 4.37 USD $79.5 86.9 USD $79.5 86.9 USD $3.41B 3.73B USD 25.15 $3.16 3.45 USD
The GEO Group, Inc.  GEG.F $22.13 24.19 USD
+0.09
$3.18B 3.47B USD $300 327.94 USD $22.13 24.19 USD $22.13 24.19 USD $3.18B 3.47B USD 122.94 $0.18 0.2 USD
Resideo Technologies, Inc.  3RT.F $20.6 22.52 USD
0
$3.06B 3.34B USD $150 163.97 USD $20.2 22.08 USD $20.6 22.52 USD $3.06B 3.34B USD 79.23 $0.26 0.28 USD
Brady Corporation  BRV.F $59.5 65.04 USD
+2.59
$2.84B 3.1B USD $22 24.05 USD $59.5 65.04 USD $59.5 65.04 USD $2.84B 3.1B USD 17.24 $3.45 3.77 USD
Loomis AB (publ)  LOIMF $39.51
0
$2.96B $450 $39.51 $39.51 $2.96B 15.67 $2.52
Loomis AB (publ)  0JYZ.IL $412.8 40.29 USD
+2.03
$29.34B 2.86B USD $8.34K 814.38 USD $0 0 USD $0 0 USD $29.34B 2.86B USD 16.82 $24.54 2.4 USD
Loomis AB (publ)  K900.F $36.74 40.16 USD
+0.77
$2.51B 2.74B USD $16 17.49 USD $36.74 40.16 USD $36.74 40.16 USD $2.51B 2.74B USD 17.08 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $18.79 20.53 USD
+0.21
$2.09B 2.29B USD $100 109.31 USD $18.79 20.53 USD $18.79 20.53 USD $2.09B 2.29B USD 28.46 $0.66 0.72 USD
S-1 Corporation  012750.KS $71,300 53.82 USD
-0.14
$2.41T 1.82B USD $33.58K 25.34 USD $70,900 53.52 USD $72,300 54.57 USD $2.41T 1.82B USD 0 $0 0 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.97 3.24 USD
+0.85
$1.58B 1.73B USD $2K 2.19K USD $2.97 3.24 USD $2.97 3.24 USD $1.58B 1.73B USD 59.29 $0.05 0.05 USD
Nohmi Bosai Ltd.  6744.T $3,735 25.21 USD
0
$219.82B 1.48B USD $88.8K 599.42 USD $3,730 25.18 USD $3,805 25.68 USD $219.82B 1.48B USD 19.88 $187.87 1.27 USD
Napco Security Technologies, Inc.  NS1.F $26.82 29.32 USD
+5.42
$956.3M 1.05B USD $682 745.52 USD $26.82 29.32 USD $26.82 29.32 USD $956.3M 1.05B USD 25.78 $1.04 1.14 USD
Riken Keiki Co., Ltd.  7734.T $2,851 19.25 USD
-0.14
$130.97B 884.09M USD $87.8K 592.67 USD $2,835 19.14 USD $2,917 19.69 USD $130.97B 884.09M USD 16.56 $172.16 1.16 USD
SIS Limited  SIS.NS $370.4 4.48 USD
-0.28
$53.5B 647.24M USD $20.41K 246.88 USD $368.95 4.46 USD $372.7 4.51 USD $53.5B 647.24M USD 463.00 $0.8 0.009 USD
SIS Limited  SIS.BO $370.45 4.48 USD
-0.47
$53.42B 646.35M USD $1.35K 16.32 USD $368.05 4.45 USD $372.5 4.51 USD $53.42B 646.35M USD 451.76 $0.82 0.009 USD
Meganet  MGNT $0.14
+139897
$630M $2K $0 $0 $630M 0 $0
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.75 1.33 USD
+0.24
$16.04B 509.69M USD $92.83K 2.95K USD $41.65 1.32 USD $41.75 1.33 USD $16.04B 509.69M USD 18.89 $2.21 0.07 USD
Marlowe plc  9MV.F $4.88 5.33 USD
0
$400.22M 437.5M USD $850 929.16 USD $4.88 5.33 USD $4.88 5.33 USD $400.22M 437.5M USD 81.33 $0.06 0.07 USD
Antares Vision S.p.A.  2YK.F $4.49 4.9 USD
+1.59
$320.22M 350.04M USD $0 0 USD $4.49 4.9 USD $4.49 4.9 USD $320.22M 350.04M USD 0 -$0.27 -0.2 USD
Central Security Patrols Co., Ltd.  9740.T $2,338 15.78 USD
-1.31
$33.88B 228.72M USD $32.6K 220.06 USD $2,333 15.75 USD $2,396 16.17 USD $33.88B 228.72M USD 10.53 $221.98 1.5 USD
Nippon Dry-Chemical Co., Ltd.  1909.T $5,040 34.02 USD
-2.89
$33.77B 227.98M USD $24.7K 166.73 USD $5,040 34.02 USD $5,200 35.1 USD $33.77B 227.98M USD 8.53 $590.62 3.99 USD
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
TOA Corporation  6809.T $1,004 6.78 USD
+1.83
$30.19B 203.79M USD $33.6K 226.81 USD $987 6.66 USD $1,006 6.79 USD $30.19B 203.79M USD 12.76 $78.68 0.53 USD
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 0 -$0.11
Sky Light Holdings Limited  27L.F $0.11 0.12 USD
-1.85
$119.9M 131.07M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $119.9M 131.07M USD 0 -$0.01 -0.01 USD
Firefly AB (publ)  FIRE.ST $190.8 18.62 USD
-0.1
$1.15B 111.77M USD $432 42.17 USD $189.2 18.47 USD $191.6 18.7 USD $1.15B 111.77M USD 20.78 $9.18 0.9 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Mercor S.A.  MCR.WA $25 6.35 USD
+1.63
$382.49M 97.22M USD $511 129.88 USD $24.8 6.3 USD $25.3 6.43 USD $382.49M 97.22M USD 18.65 $1.34 0.34 USD
Toyo Tec Co.,Ltd.  9686.T $1,390 9.38 USD
-0.29
$14.39B 97.17M USD $5.1K 34.43 USD $1,390 9.38 USD $1,395 9.42 USD $14.39B 97.17M USD 20.73 $67.05 0.45 USD
Mallcom (India) Limited  MALLCOM.BO $1,219 14.75 USD
-1.17
$7.9B 95.53M USD $1.13K 13.63 USD $1,214 14.69 USD $1,225.45 14.83 USD $7.9B 95.53M USD 13.24 $92.01 1.11 USD
Gatekeeper Systems Inc.  1GK.F $0.81 0.89 USD
+1.25
$83.11M 90.85M USD $3.17K 3.47K USD $0.81 0.89 USD $0.81 0.89 USD $83.11M 90.85M USD 0 -$0.01 -0.01 USD
George Risk Industries  RSKIA $15.56
-2.57
$76.13M $600 $15.56 $15.7 $76.13M 8.99 $1.73
Careium AB (Publ)  CARE.ST $30.5 2.98 USD
-1.61
$754.11M 73.61M USD $14.08K 1.37K USD $30.4 2.97 USD $31.1 3.04 USD $754.11M 73.61M USD 14.31 $2.13 0.21 USD
Careium AB (Publ)  I81.F $2.67 2.92 USD
-1.11
$66.17M 72.33M USD $4K 4.37K USD $2.67 2.92 USD $2.67 2.92 USD $66.17M 72.33M USD 14.05 $0.19 0.21 USD
Topview Optronics Corporation  6556.TWO $76.9 2.44 USD
-1.91
$2.21B 70.25M USD $4.31K 136.95 USD $76.2 2.42 USD $76.9 2.44 USD $2.21B 70.25M USD 8.75 $8.78 0.28 USD
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Fenwal Controls of Japan, Ltd.  6870.T $1,675 11.31 USD
+0.18
$9.39B 63.4M USD $400 2.7 USD $1,670 11.27 USD $1,670 11.27 USD $9.39B 63.4M USD 8.41 $198.97 1.34 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.  SNKRN.IS $240 7.54 USD
+0.54
$1.88B 59.16M USD $21.58K 677.83 USD $233 7.32 USD $240 7.54 USD $1.88B 59.16M USD 923.07 $0.26 0.008 USD
Secure, Inc.  4264.T $1,555 10.5 USD
+2.64
$8.68B 58.62M USD $8.5K 57.38 USD $1,518 10.25 USD $1,570 10.6 USD $8.68B 58.62M USD 32.17 $48.33 0.33 USD
Secure, Inc.  Q58.F $8.8 9.62 USD
+2.33
$50.49M 55.2M USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $50.49M 55.2M USD 31.42 $0.28 0.31 USD
Advance International Company for Communication and Information Technology  9524.SR $2.7 0.72 USD
+1.12
$172.8M 46.1M USD $8.59K 2.29K USD $2.67 0.71 USD $2.7 0.72 USD $172.8M 46.1M USD 135.00 $0.02 0.005 USD
Concejo AB (publ)  CNCJO-B.ST $40 3.9 USD
0
$467.91M 45.67M USD $523 51.05 USD $38.4 3.75 USD $40 3.9 USD $467.91M 45.67M USD 0 -$2.55 -0.2 USD
Concejo AB (publ)  3W1.F $3.44 3.76 USD
-0.58
$41.28M 45.12M USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $41.28M 45.12M USD 0 -$0.23 -0.2 USD
TOSNET Corporation  4754.T $1,435 9.69 USD
+0.99
$6.65B 44.91M USD $800 5.4 USD $1,430 9.65 USD $1,435 9.69 USD $6.65B 44.91M USD 7.27 $197.38 1.33 USD
SMIT Holdings Limited  2239.HK $1.07 0.14 USD
+10.31
$347.68M 44.45M USD $336K 42.96K USD $0.92 0.12 USD $1.15 0.15 USD $347.68M 44.45M USD 0 -$0.93 -0.1 USD
SuperCom Ltd.  50S.F $8.8 9.62 USD
-1.23
$39.15M 42.79M USD $100 109.31 USD $8.8 9.62 USD $8.8 9.62 USD $39.15M 42.79M USD 13.33 $0.66 0.72 USD
Exicure Hitron Inc.  019490.KS $657 0.5 USD
-0.15
$50.21B 37.9M USD $444.68K 335.66 USD $646 0.49 USD $662 0.5 USD $50.21B 37.9M USD 0 $0 0 USD
Harn Engineering Solutions Public Company Limited  HARN-R.BK $1.99 0.06 USD
-0.5
$1.16B 32.73M USD $23.8K 669.67 USD $1.98 0.06 USD $1.99 0.06 USD $1.16B 32.73M USD 13.26 $0.15 0.004 USD
Harn Engineering Solutions Public Company Limited  HARN.BK $1.99 0.06 USD
-0.5
$1.16B 32.73M USD $23.8K 669.67 USD $1.98 0.06 USD $1.99 0.06 USD $1.16B 32.73M USD 13.26 $0.15 0.004 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA $12,820 37.38 USD
-2.51
$10.42B 30.37M USD $99.27K 289.46 USD $12,750 37.18 USD $13,170 38.4 USD $10.42B 30.37M USD 43.90 $2.92 0.008 USD
Firetrade Engineering Public Company Limited  FTE-R.BK $1.6 0.05 USD
-1.84
$1.06B 29.71M USD $23.6K 664.04 USD $1.6 0.05 USD $1.62 0.05 USD $1.06B 29.71M USD 8.00 $0.2 0.005 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.6 0.05 USD
-1.84
$1.06B 29.71M USD $23.6K 664.15 USD $1.6 0.05 USD $1.62 0.05 USD $1.06B 29.71M USD 8.00 $0.2 0.005 USD
NUUO Inc.  6419.TWO $62.4 1.98 USD
+3.48
$821.12M 26.09M USD $44.73K 1.42K USD $60 1.91 USD $63 2 USD $821.12M 26.09M USD 7.71 $8.09 0.26 USD
Kyoei Security Service Co., Ltd.  7058.T $2,482 16.75 USD
+0.49
$3.59B 24.25M USD $1K 6.75 USD $2,452 16.55 USD $2,494 16.84 USD $3.59B 24.25M USD 0 -$26.67 -0.1 USD
MiraeING.Co.,Ltd.  007120.KS $1,033 0.78 USD
+1.08
$28.22B 21.31M USD $45.67K 34.47 USD $1,019 0.77 USD $1,035 0.78 USD $28.22B 21.31M USD 0 $0 0 USD
Avante  ALXXF $0.001
0
$20.93M $325 $0.0008 $0.0008 $20.93M 0 -$0.11
Leadway Technology Investment Group Limited  2086.HK $0.51 0.07 USD
+12.09
$162.98M 20.84M USD $777K 99.35K USD $0.45 0.06 USD $0.5899 0.08 USD $162.98M 20.84M USD 51.00 $0.01 0.001 USD
Aedge Group Limited  XVG.SI $0.26 0.19 USD
0
$27.53M 20.63M USD $2K 1.5K USD $0.26 0.19 USD $0.26 0.19 USD $27.53M 20.63M USD 0 $0 0 USD
MG International S.A.  ALMGI.PA $3.6 3.94 USD
+1.69
$18.58M 20.31M USD $14 15.3 USD $3.6 3.94 USD $3.6 3.94 USD $18.58M 20.31M USD 13.33 $0.27 0.3 USD
Saftec Co.,Ltd.  7464.T $1,606 10.84 USD
-0.74
$2.85B 19.25M USD $4K 27 USD $1,601 10.81 USD $1,618 10.92 USD $2.85B 19.25M USD 12.40 $129.44 0.87 USD
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
Nordic LEVEL Group AB (publ.)  9T2.F $0.05999 0.07 USD
+46.12
$15.4M 16.83M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.4M 16.83M USD 0 -$0.01 -0.01 USD
TraWell Co S.p.A.  TWL.MI $5.9 6.45 USD
-1.67
$14.86M 16.24M USD $3.68K 4.02K USD $5.85 6.39 USD $5.9 6.45 USD $14.86M 16.24M USD 196.66 $0.03 0.03 USD
Phol Dhanya Public Company Limited  PHOL-R.BK $2.78 0.08 USD
+1.46
$562.95M 15.84M USD $13.2K 371.41 USD $2.76 0.08 USD $2.78 0.08 USD $562.95M 15.84M USD 8.68 $0.32 0.009 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
0
$13.89M 15.18M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.89M 15.18M USD 0 -$0.01 -0.01 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK $1.16 0.03 USD
-2.52
$520.68M 14.65M USD $20.1K 565.56 USD $1.09 0.03 USD $1.16 0.03 USD $520.68M 14.65M USD 8.92 $0.13 0.003 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK $1.16 0.03 USD
-2.52
$498.8M 14.03M USD $20.1K 565.56 USD $1.09 0.03 USD $1.16 0.03 USD $498.8M 14.03M USD 8.92 $0.13 0.003 USD
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
ACTi Corporation  5240.TWO $15.85 0.5 USD
-0.94
$421.32M 13.39M USD $6.5K 206.6 USD $15.25 0.48 USD $15.85 0.5 USD $421.32M 13.39M USD 23.65 $0.67 0.02 USD
Tempest Security AB (publ)  TSEC.ST $11 1.07 USD
+1.38
$115.32M 11.26M USD $4.55K 444.14 USD $10.75 1.05 USD $11.3 1.1 USD $115.32M 11.26M USD 0 -$5.4 -0.5 USD
IQ Group Holdings Berhad  5107.KL $0.55 0.12 USD
0
$48.42M 10.29M USD $1.1K 233.89 USD $0.52 0.11 USD $0.55 0.12 USD $48.42M 10.29M USD 55.00 $0.01 0.002 USD
Mobotix AG  MBQ.F $0.5899 0.64 USD
-7.14
$9.19M 10.05M USD $251 274.38 USD $0.5899 0.64 USD $0.5899 0.64 USD $9.19M 10.05M USD 0 -$0.4 -0.4 USD
Mobotix AG  MBQ.DE $0.63 0.68 USD
-6.02
$9.11M 9.96M USD $12.33K 13.48K USD $0.5999 0.66 USD $0.63 0.69 USD $9.11M 9.96M USD 0 -$0.42 -0.4 USD
Newmark Security plc  NN10.F $0.8599 0.93 USD
0
$8.66M 9.46M USD $0 0 USD $0.8 0.87 USD $0.8599 0.93 USD $8.66M 9.46M USD 0 -$0.03 -0.03 USD
Quebec Pegmatite Holdings Corp.  WPN.CN $0.4199 0.31 USD
0
$12.17M 9.03M USD $0 0 USD $0 0 USD $0 0 USD $12.17M 9.03M USD 0 $0 0 USD
VerifyMe, Inc.  LT1B.F $0.6099 0.66 USD
-1.63
$7.64M 8.35M USD $900 983.82 USD $0.6099 0.66 USD $0.6099 0.66 USD $7.64M 8.35M USD 0 -$0.32 -0.3 USD
CircuTech International Holdings Limited  8051.HK $2.19 0.28 USD
-9.13
$57.02M 7.29M USD $61.6K 7.88K USD $2.17 0.28 USD $2.4 0.31 USD $57.02M 7.29M USD 0 $0 0 USD
sdm SE  75S.F $1.75 1.91 USD
0
$6.65M 7.27M USD $104 113.69 USD $1.75 1.91 USD $1.75 1.91 USD $6.65M 7.27M USD 0 -$0.36 -0.3 USD
Aquila SA  ALAQU.PA $3.9 4.26 USD
+2.63
$6.42M 7.02M USD $315 344.34 USD $3.9 4.26 USD $3.9 4.26 USD $6.42M 7.02M USD 9.75 $0.4 0.44 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-13.82
$5.4M 5.91M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $5.4M 5.91M USD 0 -$0.16 -0.1 USD
Wealthcraft Capital  WCCP $0.07
0
$5.02M $100 $0.02 $0.02 $5.02M 0 -$0.2
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Thruvision  DIGTF $0.01
0
$3.15M $3K $0.19 $0.19 $3.15M 0 -$0.03
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看