Ergebnisseite 2 für Branche: Schutz und Sicherungsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Australien (10)
- Kanada (8)
- China (22)
- Frankreich (2)
- Deutschland (42)
- Hongkong (11)
- Indien (4)
- Israel (3)
- Italien (3)
- Japan (14)
- Malaysia (1)
- Mexiko (2)
- Polen (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (1)
- Schweden (11)
- Schweiz (1)
- Taiwan (14)
- Thailand (8)
- Türkei (2)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (266)
Schutz und Sicherungsdienstleistungen (267)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Line Protection BLPG | $0.05999 — |
-4.35
|
$453.76K — | $42.16K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $104 77.17 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Senstar MAGS | $52.58 — |
-0.64
|
$0 — | $1.9M — | $52.51 — | $53.19 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ASAZF | $31.72 — |
0
|
$35.72B — | $100 — | $31.4 — | $31.4 — | $35.72B — | 22.82 | $1.39 — | |
| ASSA ABLOY AB (publ) ALZC.F | $28.09 30.71 USD |
-0.78
|
$31.12B 34.02B USD | $2.21K 2.42K USD | $27.9 30.5 USD | $28.09 30.71 USD | $31.12B 34.02B USD | 23.02 | $1.22 1.33 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
-3.7
|
$29.42B 32.16B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $29.42B 32.16B USD | 21.31 | $0.61 0.67 USD | |
| SECOM SOMLF | $38.19 — |
0
|
$15.84B — | $100 — | $33.4 — | $33.4 — | $15.84B — | 22.59 | $1.69 — | |
| SECOM CO., LTD. XSC0.F | $8.1 8.85 USD |
+0.62
|
$13.7B 14.98B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.7B 14.98B USD | 21.89 | $0.37 0.4 USD | |
| SECOM CO., LTD. XSC.F | $32.8 35.85 USD |
+0.61
|
$13.7B 14.98B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.7B 14.98B USD | 22.16 | $1.48 1.62 USD | |
| Allegion plc 60A.F | $126 137.74 USD |
+1.61
|
$11.1B 12.13B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $11.1B 12.13B USD | 20.16 | $6.25 6.83 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.7B — | $931 — | $14.75 — | $15.35 — | $8.7B — | 15.50 | $0.99 — | |
| Securitas AB (publ) SCTBY | $15.36 — |
0
|
$8.7B — | $100 — | $16.1 — | $16.1 — | $8.7B — | 15.51 | $0.99 — | |
| Securitas AB (publ) S7MB.F | $13.19 14.42 USD |
-0.34
|
$7.61B 8.32B USD | $3.67K 4.01K USD | $13.19 14.42 USD | $13.19 14.42 USD | $7.61B 8.32B USD | 15.16 | $0.87 0.95 USD | |
| ADT Inc. 541.F | $7.3 7.98 USD |
0
|
$6.09B 6.66B USD | $280 306.08 USD | $7.3 7.98 USD | $7.4 8.09 USD | $6.09B 6.66B USD | 12.80 | $0.57 0.62 USD | |
| MSA Safety Incorporated M07.F | $142 155.23 USD |
+2.16
|
$5.73B 6.26B USD | $67 73.24 USD | $142 155.23 USD | $142 155.23 USD | $5.73B 6.26B USD | 22.29 | $6.37 6.96 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $537.45 31.82 USD | $537.45 31.82 USD | $75.96B 4.5B USD | 126.45 | $4.25 0.25 USD | |
| The GEO Group, Inc. GEG.F | $23.78 25.99 USD |
-1.78
|
$3.36B 3.67B USD | $60 65.59 USD | $23.78 25.99 USD | $24.25 26.51 USD | $3.36B 3.67B USD | 125.15 | $0.19 0.21 USD | |
| The Brink's Company PTY.F | $74 80.89 USD |
+4.23
|
$3.24B 3.55B USD | $60 65.59 USD | $73 79.8 USD | $74 80.89 USD | $3.24B 3.55B USD | 22.69 | $3.26 3.56 USD | |
| Brady Corporation BRV.F | $62.5 68.32 USD |
+3.31
|
$3.04B 3.33B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.04B 3.33B USD | 17.55 | $3.56 3.89 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.3 20 USD |
+3.98
|
$2.8B 3.06B USD | $1 1.09 USD | $18.3 20 USD | $18.4 20.11 USD | $2.8B 3.06B USD | 70.38 | $0.26 0.28 USD | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.67 | $2.52 — | |
| Loomis AB (publ) 0JYZ.IL | $378.6 36.96 USD |
0
|
$26.91B 2.63B USD | $312 30.46 USD | $0 0 USD | $0 0 USD | $26.91B 2.63B USD | 15.42 | $24.54 2.4 USD | |
| Loomis AB (publ) K900.F | $34.2 37.39 USD |
-2.29
|
$2.34B 2.56B USD | $600 655.88 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.34B 2.56B USD | 15.47 | $2.21 2.42 USD | |
| CoreCivic, Inc. PSRA.F | $19.61 21.44 USD |
+1.03
|
$2.17B 2.37B USD | $1 1.09 USD | $19.61 21.44 USD | $19.61 21.44 USD | $2.17B 2.37B USD | 28.83 | $0.68 0.74 USD | |
| S-1 Corporation 012750.KS | $66,200 49.97 USD |
+0.3
|
$2.24T 1.69B USD | $14.19K 10.71 USD | $65,600 49.52 USD | $66,600 50.27 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.68 2.92 USD |
-1.83
|
$1.43B 1.56B USD | $6K 6.56K USD | $2.68 2.92 USD | $2.68 2.92 USD | $1.43B 1.56B USD | 17.83 | $0.15 0.16 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,710 25.04 USD |
+1.37
|
$218.35B 1.47B USD | $30K 202.51 USD | $3,660 24.71 USD | $3,730 25.18 USD | $218.35B 1.47B USD | 19.45 | $190.69 1.29 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.82 27.13 USD |
+0.89
|
$895.34M 978.73M USD | $100 109.31 USD | $24.82 27.13 USD | $24.82 27.13 USD | $895.34M 978.73M USD | 23.19 | $1.07 1.17 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,867 19.35 USD |
+0.07
|
$131.71B 889.05M USD | $26.1K 176.18 USD | $2,818 19.02 USD | $2,909 19.64 USD | $131.71B 889.05M USD | 16.65 | $172.19 1.16 USD | |
| SIS Limited SIS.NS | $347.35 4.2 USD |
+0.1
|
$50.2B 607.29M USD | $31.49K 380.93 USD | $344.5 4.17 USD | $351 4.25 USD | $50.2B 607.29M USD | 418.49 | $0.83 0.01 USD | |
| SIS Limited SIS.BO | $347.15 4.2 USD |
+0.03
|
$50.17B 606.94M USD | $6.75K 81.68 USD | $344.9 4.17 USD | $351 4.25 USD | $50.17B 606.94M USD | 418.25 | $0.83 0.01 USD | |
| Marlowe plc 9MV.F | $4.38 4.79 USD |
+1.39
|
$348.48M 380.94M USD | $310 338.87 USD | $4.38 4.79 USD | $4.38 4.79 USD | $348.48M 380.94M USD | 0 | -$0.03 -0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,508 16.93 USD |
+0.56
|
$36.35B 245.35M USD | $5.6K 37.8 USD | $2,487 16.79 USD | $2,520 17.01 USD | $36.35B 245.35M USD | 13.35 | $187.8 1.27 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,720 31.86 USD |
+0.64
|
$31.63B 213.51M USD | $13.4K 90.45 USD | $4,695 31.69 USD | $4,765 32.17 USD | $31.63B 213.51M USD | 9.36 | $504.18 3.4 USD | |
| TOA Corporation 6809.T | $1,014 6.84 USD |
+1.4
|
$30.49B 205.82M USD | $18.2K 122.86 USD | $998 6.74 USD | $1,019 6.88 USD | $30.49B 205.82M USD | 22.88 | $44.3 0.3 USD | |
| ICTS ICTSF | $3.9 — |
0
|
$145.99M — | $100 — | $3.9 — | $3.9 — | $145.99M — | 0 | -$0.11 — | |
| Sky Light Holdings Limited 27L.F | $0.11 0.12 USD |
+0.9
|
$127.72M 139.62M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $127.72M 139.62M USD | 0 | -$0.01 -0.01 USD | |
| Firefly AB (publ) FIRE.ST | $183.8 17.94 USD |
-0.65
|
$1.11B 108.38M USD | $232 22.65 USD | $178.8 17.45 USD | $185 18.06 USD | $1.11B 108.38M USD | 20.13 | $9.13 0.89 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,316 8.88 USD |
-0.45
|
$13.61B 91.9M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.61B 91.9M USD | 27.57 | $47.72 0.32 USD | |
| Mercor S.A. MCR.WA | $23 5.85 USD |
-1.71
|
$358.01M 91M USD | $2.21K 560.96 USD | $22.8 5.8 USD | $23.9 6.07 USD | $358.01M 91M USD | 17.42 | $1.32 0.34 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,119.9 13.55 USD |
-1.75
|
$7.11B 86.05M USD | $1.36K 16.44 USD | $1,115 13.49 USD | $1,148.5 13.89 USD | $7.11B 86.05M USD | 12.16 | $92.06 1.11 USD | |
| George Risk Industries RSKIA | $15.5 — |
-1.9
|
$77.3M — | $740 — | $15.5 — | $15.8 — | $77.3M — | 9.11 | $1.7 — | |
| Topview Optronics Corporation 6556.TWO | $83.3 2.65 USD |
-0.12
|
$2.39B 76.1M USD | $5K 158.88 USD | $83.3 2.65 USD | $83.3 2.65 USD | $2.39B 76.1M USD | 9.48 | $8.78 0.28 USD | |
| Careium AB (Publ) I81.F | $2.52 2.75 USD |
+2.44
|
$65.3M 71.38M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.52 2.75 USD | $65.3M 71.38M USD | 11.45 | $0.22 0.24 USD | |
| Careium AB (Publ) CARE.ST | $28.3 2.76 USD |
+0.35
|
$688.43M 67.2M USD | $2.16K 210.94 USD | $27.9 2.72 USD | $28.3 2.76 USD | $688.43M 67.2M USD | 11.79 | $2.4 0.23 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Secure, Inc. 4264.T | $1,749 11.81 USD |
-0.06
|
$9.77B 65.94M USD | $7K 47.25 USD | $1,734 11.7 USD | $1,770 11.95 USD | $9.77B 65.94M USD | 36.07 | $48.48 0.33 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
0
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.55 | $198.96 1.34 USD | |
| Secure, Inc. Q58.F | $10.5 11.48 USD |
-2.78
|
$58.64M 64.1M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $58.64M 64.1M USD | 35.00 | $0.3 0.33 USD | |
| Concejo AB (publ) 3W1.F | $3.72 4.07 USD |
-1.33
|
$44.86M 49.04M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.86M 49.04M USD | 0 | -$0.24 -0.2 USD | |
| Concejo AB (publ) CNCJO-B.ST | $42.3 4.13 USD |
+0.48
|
$492.48M 48.07M USD | $3.38K 329.83 USD | $40.5 3.95 USD | $42.3 4.13 USD | $492.48M 48.07M USD | 0 | -$2.56 -0.2 USD | |
| SuperCom Ltd. 50S.F | $8.18 8.94 USD |
+11.14
|
$40.12M 43.85M USD | $500 546.57 USD | $8.18 8.94 USD | $8.18 8.94 USD | $40.12M 43.85M USD | 11.85 | $0.69 0.75 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $176.9 5.56 USD |
-1.01
|
$1.39B 43.61M USD | $50.55K 1.59K USD | $176.9 5.56 USD | $180 5.65 USD | $1.39B 43.61M USD | 931.05 | $0.19 0.005 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.36
|
$6.4B 43.19M USD | $500 3.38 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.4 1.33 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
0
|
$321.68M 41.13M USD | $11K 1.41K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $321.68M 41.13M USD | 0 | -$0.92 -0.1 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3599 0.4 USD |
+3.43
|
$36.03M 39.39M USD | $1.59K 1.74K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $36.03M 39.39M USD | 0 | -$0.01 -0.01 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.06 0.06 USD |
0
|
$1.2B 33.88M USD | $140.3K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
-0.96
|
$1.2B 33.88M USD | $140.46K 3.95K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| SSC Security Services SECUF | $1.74 — |
0
|
$32.09M — | $800 — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $900 25.32 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $35K 984.83 USD | $1.56 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| NUUO Inc. 6419.TWO | $68.3 2.17 USD |
-1.01
|
$898.76M 28.56M USD | $14.19K 450.76 USD | $68.2 2.17 USD | $69 2.19 USD | $898.76M 28.56M USD | 8.52 | $8.01 0.25 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.68 0.09 USD |
+13.33
|
$217.3M 27.79M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6999 0.09 USD | $217.3M 27.79M USD | 68.00 | $0.01 0.001 USD | |
| Exicure Hitron Inc. 019490.KS | $846 0.64 USD |
+1.08
|
$30.63B 23.12M USD | $844.66K 637.58 USD | $820 0.62 USD | $876 0.66 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
0
|
$3.42B 23.06M USD | $300 2.03 USD | $2,361 15.94 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.58 1.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.9
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.40 | $3.11 0.009 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,050 0.79 USD |
+2.94
|
$28.69B 21.66M USD | $12.93K 9.76 USD | $1,020 0.77 USD | $1,054 0.8 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
+1.14
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.62
|
$2.85B 19.23M USD | $600 4.05 USD | $1,605 10.83 USD | $1,615 10.9 USD | $2.85B 19.23M USD | 10.48 | $153.1 1.03 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$16.49M 18.03M USD | $660 721.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.49M 18.03M USD | 55.90 | $0.11 0.12 USD | |
| Avante ALXXF | $0.63 — |
0
|
$17.07M — | $5K — | $1.04 — | $1.04 — | $17.07M — | 0 | -$0.11 — | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
+1.42
|
$583.97M 16.43M USD | $57.7K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $583.97M 16.43M USD | 8.93 | $0.32 0.009 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.13 0.03 USD |
+0.89
|
$551.95M 15.53M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $551.95M 15.53M USD | 8.69 | $0.13 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.13 0.03 USD |
+0.89
|
$485.9M 13.67M USD | $3K 84.41 USD | $1.12 0.03 USD | $1.12 0.03 USD | $485.9M 13.67M USD | 8.69 | $0.13 0.003 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
+10.53
|
$12.16M 13.3M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| ACTi Corporation 5240.TWO | $14.25 0.45 USD |
0
|
$378.79M 12.04M USD | $15 0.48 USD | $13.6 0.43 USD | $14.25 0.45 USD | $378.79M 12.04M USD | 21.26 | $0.67 0.02 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
-6.96
|
$10.32M 11.29M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.32M 11.29M USD | 0 | -$0.68 -0.7 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.55 0.12 USD |
0
|
$47.98M 10.2M USD | $500 106.32 USD | $0.55 0.12 USD | $0.55 0.12 USD | $47.98M 10.2M USD | 0 | -$0.01 -0.002 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.76 0.95 USD |
+2.52
|
$102.32M 9.99M USD | $710 69.3 USD | $9.48 0.93 USD | $9.76 0.95 USD | $102.32M 9.99M USD | 0 | -$5.04 -0.4 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$75.51M 9.66M USD | $200 25.57 USD | $2.9 0.37 USD | $2.9 0.37 USD | $75.51M 9.66M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.03 USD |
-7.36
|
$8.72M 9.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| VerifyMe, Inc. LT1B.F | $0.63 0.68 USD |
0
|
$7.85M 8.58M USD | $900 983.82 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.85M 8.58M USD | 0 | -$0.32 -0.3 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+2.63
|
$6.42M 7.02M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.00 | $0.39 0.43 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| HighCom Global Security HCGS | $0.0002 — |
0
|
$6.18M — | $209K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| sdm SE 75S.F | $1.43 1.56 USD |
0
|
$5.44M 5.94M USD | $1.41K 1.55K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.44M 5.94M USD | 0 | -$0.36 -0.3 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$4.27M — | $1.9K — | $0.19 — | $0.19 — | $4.27M — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-10.2
|
$2.91M 3.18M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | -$0.16 -0.1 USD | |
| Codeifai Limited YPB.AX | $0.002 0.0013 USD |
0
|
$4.62M 3.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.06M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}