行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.91 — |
-2.72
|
$275.62B — | $2.06K — | $262.91 — | $265.7 — | $275.62B — | 52.26 | $5.03 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $460.75 503.66 USD |
-1.74
|
$251.76B 275.21B USD | $671.78K 734.35K USD | $457.4 500 USD | $463.15 506.29 USD | $251.76B 275.21B USD | 14.42 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,289.5 2502.73 USD |
-1.89
|
$250.17B 273.47B USD | $1.48K 1.62K USD | $2,281 2493.44 USD | $2,300 2514.21 USD | $250.17B 273.47B USD | 60.61 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
-1.71
|
$243.17B 265.82B USD | $64.77K 70.8K USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $243.17B 265.82B USD | 52.27 | $43.9 47.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.01 — |
-2.2
|
$263.57B — | $62.64K — | $105.7 — | $107.01 — | $263.57B — | 18.46 | $5.74 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $461.4 504.37 USD |
-1.59
|
$230.29B 251.74B USD | $574.85K 628.38K USD | $457.25 499.84 USD | $463.25 506.39 USD | $230.29B 251.74B USD | 18.36 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $461.5 504.48 USD |
-1.64
|
$230.17B 251.61B USD | $6.48K 7.08K USD | $457.75 500.38 USD | $462.75 505.85 USD | $230.17B 251.61B USD | 18.38 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.41 — |
-3.31
|
$107.33B — | $266.9K — | $18.31 — | $18.59 — | $107.33B — | 25.21 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-1
|
$92.18B 104.88B USD | $77.92K 88.66K USD | $148.73 169.22 USD | $151.6 172.49 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.4 171.12 USD |
-2.75
|
$88.43B 100.61B USD | $819.29K 932.17K USD | $148.7 169.19 USD | $151.35 172.2 USD | $88.43B 100.61B USD | 25.06 | $6 6.83 USD | |
| Christian Dior SE CDI.PA | $433.8 474.2 USD |
-1.63
|
$78.4B 85.71B USD | $7.12K 7.79K USD | $429.8 469.83 USD | $435.2 475.73 USD | $78.4B 85.71B USD | 15.04 | $28.84 31.53 USD | |
| Titan Company Limited TITAN.NS | $3,421.9 41.4 USD |
-0.89
|
$3.04T 36.72B USD | $821.75K 9.94K USD | $3,383 40.93 USD | $3,440.8 41.63 USD | $3.04T 36.72B USD | 90.93 | $37.63 0.46 USD | |
| Kering SA PPRUY | $19.75 — |
-2.47
|
$24.66B — | $27.02K — | $19.68 — | $19.96 — | $24.66B — | 18.63 | $1.06 — | |
| Kering SA 0IIH.IL | $172.25 188.29 USD |
-1.61
|
$22.55B 24.65B USD | $39.12K 42.77K USD | $170.4 186.27 USD | $172.74 188.83 USD | $22.55B 24.65B USD | 6.19 | $27.8 30.39 USD | |
| Kering SA KER.PA | $172.58 188.65 USD |
-1.19
|
$21.84B 23.88B USD | $330.57K 361.35K USD | $170.28 186.14 USD | $172.64 188.72 USD | $21.84B 23.88B USD | 18.67 | $9.24 10.1 USD | |
| CHOW TAI FOOK 1929.HK | $12.94 1.65 USD |
+5.37
|
$129.24B 16.52B USD | $65.72M 8.4M USD | $11.92 1.52 USD | $13.66 1.75 USD | $129.24B 16.52B USD | 20.87 | $0.62 0.08 USD | |
| Tapestry TPR | $79.35 — |
-3.47
|
$16.48B — | $1.72M — | $79.14 — | $81.75 — | $16.48B — | 20.88 | $3.8 — | |
| PRADA 1913.HK | $46.9 6 USD |
-4.58
|
$125.77B 16.08B USD | $4.45M 568.88K USD | $45.7 5.84 USD | $48 6.14 USD | $125.77B 16.08B USD | 16.69 | $2.81 0.36 USD | |
| Prada S.p.A. PRDSY | $11.95 — |
-5.16
|
$15.29B — | $12.75K — | $11.95 — | $12.01 — | $15.29B — | 15.93 | $0.75 — | |
| Pandora A/S 0NQC.IL | $1,162.5 170.45 USD |
-0.79
|
$98.44B 14.43B USD | $11.6K 1.7K USD | $1,149 168.47 USD | $1,169.5 171.47 USD | $98.44B 14.43B USD | 22.22 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,149 168.47 USD |
-2.46
|
$89.1B 13.06B USD | $194.95K 28.58K USD | $1,149 168.47 USD | $1,166 170.96 USD | $89.1B 13.06B USD | 17.20 | $66.79 9.79 USD | |
| The Swatch Group AG SWGAY | $8.15 — |
-3.89
|
$8.52B — | $16.16K — | $8.15 — | $8.25 — | $8.52B — | 35.43 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-1.92
|
$7.11B 8.09B USD | $15.54K 17.68K USD | $133.84 152.28 USD | $135.7 154.4 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $27.7 31.52 USD |
-2.46
|
$7.06B 8.03B USD | $113.89K 129.58K USD | $27.52 31.31 USD | $28.02 31.88 USD | $7.06B 8.03B USD | 36.93 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.35 — |
-3.65
|
$8.01B — | $951 — | $11.7 — | $11.74 — | $8.01B — | 56.75 | $0.2 — | |
| The Swatch Group AG UHR.SW | $134.1 152.58 USD |
-2.79
|
$7.03B 8B USD | $150.01K 170.68K USD | $133.75 152.18 USD | $135.4 154.06 USD | $7.03B 8B USD | 35.85 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.08 107.21 USD |
-2.02
|
$6.86B 7.5B USD | $168.66K 184.37K USD | $96.54 105.53 USD | $98.66 107.85 USD | $6.86B 7.5B USD | 55.72 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $98.12 107.26 USD |
-1.95
|
$6.67B 7.29B USD | $13.08K 14.3K USD | $96.56 105.55 USD | $98.5 107.67 USD | $6.67B 7.29B USD | 69.58 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.95 6.28 USD |
+0.08
|
$535.5B 6.48B USD | $2.24M 27.12K USD | $507.75 6.14 USD | $521 6.3 USD | $535.5B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $518.9 6.28 USD |
+0.07
|
$535.45B 6.48B USD | $90.19K 1.09K USD | $508 6.15 USD | $520.85 6.3 USD | $535.45B 6.48B USD | 74.66 | $6.95 0.08 USD | |
| Burberry Group plc BURBY | $14.83 — |
-2.5
|
$5.33B — | $5.37K — | $14.67 — | $14.9 — | $5.33B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $76.39 — |
-3.32
|
$3.14B — | $515.15K — | $75.88 — | $78.79 — | $3.14B — | 87.80 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.91 7.22 USD |
-1.96
|
$22.2B 3.09B USD | $8.02M 1.12M USD | $51.8 7.2 USD | $54.1 7.52 USD | $22.2B 3.09B USD | 15.73 | $3.3 0.46 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.63 — |
-0.6
|
$3.09B — | $284.94K — | $3.63 — | $3.67 — | $3.09B — | 7.71 | $0.47 — | |
| CHOW TAI SENG 002867.SZ | $14.1 1.96 USD |
+1
|
$15.45B 2.15B USD | $24.22M 3.37M USD | $14 1.95 USD | $14.44 2.01 USD | $15.45B 2.15B USD | 16.58 | $0.85 0.12 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $18.79 2.61 USD |
+5.21
|
$14.61B 2.03B USD | $22.97M 3.19M USD | $17.99 2.5 USD | $18.9 2.63 USD | $14.61B 2.03B USD | 19.17 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.58 1.19 USD |
+2.14
|
$14.41B 2B USD | $58.08M 8.08M USD | $8.42 1.17 USD | $8.69 1.21 USD | $14.41B 2B USD | 24.51 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.88 2.21 USD |
-0.19
|
$14.11B 1.96B USD | $66M 9.18M USD | $15.5 2.16 USD | $16.85 2.34 USD | $14.11B 1.96B USD | 56.71 | $0.28 0.04 USD | |
| Capri CPRI | $16.53 — |
-7.34
|
$1.95B — | $1.79M — | $16.5 — | $17.65 — | $1.95B — | 0 | -$10 — | |
| DR Corporation Limited 301177.SZ | $31.12 4.33 USD |
+0.03
|
$12.45B 1.73B USD | $5.57M 774K USD | $31.03 4.31 USD | $33.06 4.6 USD | $12.45B 1.73B USD | 282.90 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $21.35 2.73 USD |
+6.75
|
$12.53B 1.6B USD | $6.31M 807.04K USD | $19.94 2.55 USD | $21.8 2.79 USD | $12.53B 1.6B USD | 9.36 | $2.28 0.29 USD | |
| Watches of Switzerland WOSGF | $6.13 — |
0
|
$1.41B — | $1.8K — | $5.6 — | $5.6 — | $1.41B — | 26.65 | $0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.5 0.49 USD |
0
|
$9.31B 1.29B USD | $73.38M 10.2M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.37 4.94 USD |
-1.14
|
$5.73B 1.16B USD | $1.56M 315.46K USD | $23.84 4.83 USD | $24.44 4.95 USD | $5.73B 1.16B USD | 7.81 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
-1.14
|
$7.74B 1.08B USD | $4.61M 641.15K USD | $29.31 4.08 USD | $30.23 4.2 USD | $7.74B 1.08B USD | 66.81 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.16 — |
-1.1
|
$1.05B — | $2 — | $3 — | $3 — | $1.05B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.16 5.64 USD |
-3.69
|
$926.44M 1.01B USD | $59.43K 64.97K USD | $5.11 5.59 USD | $5.22 5.71 USD | $926.44M 1.01B USD | 27.13 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.33 0.15 USD |
-2.22
|
$81.07B 980.87M USD | $3.12M 37.79K USD | $12.2 0.15 USD | $12.5 0.15 USD | $81.07B 980.87M USD | 18.68 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.32 0.15 USD |
-2.22
|
$81.01B 980.07M USD | $16.67M 201.72K USD | $12.19 0.15 USD | $12.53 0.15 USD | $81.01B 980.07M USD | 18.66 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.51 3.69 USD |
-1.27
|
$7.04B 978.4M USD | $48.95M 6.81M USD | $26.3 3.66 USD | $28.77 4 USD | $7.04B 978.4M USD | 64.65 | $0.41 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.14 5.61 USD |
-3.75
|
$873.07M 954.39M USD | $647.25K 707.54K USD | $5.11 5.59 USD | $5.22 5.71 USD | $873.07M 954.39M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.72 1.29 USD |
+0.58
|
$1.11B 834.9M USD | $176.5K 132.28K USD | $1.69 1.27 USD | $1.74 1.3 USD | $1.11B 834.9M USD | 8.19 | $0.21 0.16 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+3.99
|
$5.78B 738.63M USD | $4.19M 535.62K USD | $8.24 1.05 USD | $8.64 1.1 USD | $5.78B 738.63M USD | 7.22 | $1.19 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $193.07 2.34 USD |
-3.77
|
$57.1B 690.78M USD | $910.12K 11.01K USD | $192.1 2.32 USD | $196.8 2.38 USD | $57.1B 690.78M USD | 150.83 | $1.28 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.97 1.53 USD |
-4.61
|
$4.84B 673.09M USD | $49.09M 6.83M USD | $10.82 1.5 USD | $11.53 1.6 USD | $4.84B 673.09M USD | 0 | -$0.23 -0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-1.68
|
$5.08B 649.94M USD | $137K 17.52K USD | $6.37 0.81 USD | $6.55 0.84 USD | $5.08B 649.94M USD | 12.60 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.89 1.65 USD |
-3.41
|
$4.58B 636.4M USD | $14.43M 2.01M USD | $11.8 1.64 USD | $12.43 1.73 USD | $4.58B 636.4M USD | 25.29 | $0.47 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.97 1.8 USD |
0
|
$4.45B 618.61M USD | $53.81M 7.48M USD | $12.8 1.78 USD | $13.88 1.93 USD | $4.45B 618.61M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.71 2.18 USD |
+10.01
|
$4.02B 559.54M USD | $25.07M 3.49M USD | $15.5 2.16 USD | $15.71 2.18 USD | $4.02B 559.54M USD | 16.53 | $0.95 0.13 USD | |
| The RealReal REAL | $4.94 — |
-7.38
|
$558.29M — | $2.62M — | $4.93 — | $5.26 — | $558.29M — | 0 | -$1.08 — | |
| EMPEROR WATCH&J 0887.HK | $0.55 0.07 USD |
+1.85
|
$3.99B 510.32M USD | $59.18M 7.57M USD | $0.54 0.07 USD | $0.5899 0.08 USD | $3.99B 510.32M USD | 13.75 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.45 3.04 USD |
-1.59
|
$41.84B 506.18M USD | $388.06K 4.69K USD | $245.05 2.96 USD | $253.15 3.06 USD | $41.84B 506.18M USD | 27.63 | $9.1 0.11 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$499.26M — | $300 — | $0.02999 — | $0.02999 — | $499.26M — | 0 | $0 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.77 0.94 USD |
+1.5
|
$3.57B 497.02M USD | $68.02M 9.46M USD | $6.66 0.93 USD | $6.99 0.97 USD | $3.57B 497.02M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $359 4.34 USD |
+0.08
|
$38.36B 464.1M USD | $551.8K 6.68K USD | $350 4.23 USD | $361.95 4.38 USD | $38.36B 464.1M USD | 32.69 | $10.98 0.13 USD | |
| ValueMax Group Limited T6I.SI | $0.5799 0.43 USD |
+0.88
|
$500.96M 375.45M USD | $64.9K 48.64K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $500.96M 375.45M USD | 6.38 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.3 48.43 USD |
-3.7
|
$341.05M 372.82M USD | $7.45K 8.14K USD | $43.7 47.77 USD | $46.1 50.39 USD | $341.05M 372.82M USD | 16.46 | $2.69 2.94 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.29
|
$2.66B 339.61M USD | $346K 44.24K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.66B 339.61M USD | 13.72 | $0.5 0.06 USD | |
| Movado MOV | $14.85 — |
-3.58
|
$330.2M — | $123.98K — | $14.8 — | $15.27 — | $330.2M — | 19.03 | $0.78 — | |
| Mount Everest Gold Group Company Limited 1815.HK | $2 0.26 USD |
+4.17
|
$2.48B 316.56M USD | $21.45M 2.74M USD | $1.78 0.23 USD | $2.08 0.27 USD | $2.48B 316.56M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.3 0.88 USD |
-7.04
|
$907.5M 242.1M USD | $2.89M 771.06K USD | $3.29 0.88 USD | $3.54 0.94 USD | $907.5M 242.1M USD | 82.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-3.49
|
$1.87B 239.27M USD | $8.95M 1.14M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.87B 239.27M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.75 0.48 USD |
+1.35
|
$1.83B 233.68M USD | $1.15M 146.92K USD | $3.7 0.47 USD | $3.75 0.48 USD | $1.83B 233.68M USD | 7.81 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.06 3.22 USD |
-3.83
|
$693.45M 184.99M USD | $216.58K 57.78K USD | $11.96 3.19 USD | $12.48 3.33 USD | $693.45M 184.99M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $158.3K 118.64K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Envela ELA | $5.81 — |
-2.68
|
$151.03M — | $21.64K — | $5.74 — | $5.92 — | $151.03M — | 20.03 | $0.29 — | |
| Brilliant Earth BRLT | $1.35 — |
-5.23
|
$134.07M — | $167.01K — | $1.35 — | $1.46 — | $134.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.89 0.11 USD |
-1.11
|
$909.97M 116.35M USD | $155.6K 19.9K USD | $0.88 0.11 USD | $0.92 0.12 USD | $909.97M 116.35M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
0
|
$529M 112.48M USD | $116.3K 24.73K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.98
|
$95.31M 104.19M USD | $32.87K 35.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.31M 104.19M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$166.01M 102.45M USD | $50.65K 31.26K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $166.01M 102.45M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $43.83K 29.01K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.07 0.23 USD |
+2.88
|
$439.08M 93.36M USD | $2.63M 559.07K USD | $1.04 0.22 USD | $1.09 0.23 USD | $439.08M 93.36M USD | 3.68 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.15
|
$415.91M 84.3M USD | $29.6K 6K USD | $6.7 1.36 USD | $6.85 1.39 USD | $415.91M 84.3M USD | 7.53 | $0.9 0.18 USD | |
| Fossil FOSL | $1.34 — |
-2.93
|
$71.84M — | $110.29K — | $1.33 — | $1.41 — | $71.84M — | 0 | -$1.81 — | |
| Cettire Limited CTT.AX | $0.26 0.17 USD |
-20.31
|
$97.22M 64.34M USD | $34.29M 22.69M USD | $0.25 0.17 USD | $0.3099 0.21 USD | $97.22M 64.34M USD | 25.50 | $0.01 0.006 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$466.83M 59.69M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $466.83M 59.69M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
0
|
$443.53M 56.71M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.72 0.37 USD |
+3.61
|
$238.39M 50.69M USD | $713.6K 151.73K USD | $1.68 0.36 USD | $1.73 0.37 USD | $238.39M 50.69M USD | 3.58 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
+4.82
|
$395.55M 50.58M USD | $2.25M 287.69K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.83 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
-2.8
|
$59.3M 44.44M USD | $6.6K 4.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $59.3M 44.44M USD | 5.20 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-1.35
|
$333.97M 42.7M USD | $388K 49.61K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.92 0.12 USD |
-3.16
|
$331.44M 42.38M USD | $20K 2.56K USD | $0.92 0.12 USD | $0.92 0.12 USD | $331.44M 42.38M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+1.68
|
$323.09M 41.31M USD | $1.24M 158.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $323.09M 41.31M USD | 24.19 | $0.01 0.001 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-9.68
|
$61.47M 40.68M USD | $4.16M 2.75M USD | $0.13 0.09 USD | $0.16 0.11 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
+4.17
|
$185.49M 39.44M USD | $4.38M 932.11K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
0
|
$29.64M — | $66.09K — | $0.11 — | $0.11 — | $29.64M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
0
|
$39.04M 28.97M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| TSE SUI LUEN 0417.HK | $0.66 0.08 USD |
-8.33
|
$179.41M 22.94M USD | $112K 14.32K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $179.41M 22.94M USD | 0 | -$1.32 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}