行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
奢侈品 (260)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $276.14 — |
+0.94
|
$289.49B — | $1.44K — | $274.46 — | $278.14 — | $289.49B — | 53.20 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $571.45 — |
-1.13
|
$286.76B — | $432 — | $571.32 — | $580 — | $286.76B — | 19.26 | $29.66 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.06 — |
-1.18
|
$286.76B — | $46.52K — | $113.92 — | $115.76 — | $286.76B — | 19.23 | $5.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $475.25 519.51 USD |
-2.44
|
$259.69B 283.87B USD | $13.03K 14.24K USD | $474.95 519.18 USD | $483.6 528.64 USD | $259.69B 283.87B USD | 14.87 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,325 2541.54 USD |
-1
|
$254.05B 277.71B USD | $32 34.98 USD | $2,324 2540.45 USD | $2,348 2566.68 USD | $254.05B 277.71B USD | 61.55 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,332 2549.19 USD |
-0.81
|
$244.48B 267.24B USD | $6.79K 7.42K USD | $2,322 2538.26 USD | $2,348 2566.68 USD | $244.48B 267.24B USD | 53.04 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $476.55 520.93 USD |
-1.92
|
$238.24B 260.43B USD | $100.52K 109.88K USD | $474.9 519.13 USD | $483.6 528.64 USD | $238.24B 260.43B USD | 18.97 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $476.95 521.37 USD |
-1.94
|
$238.19B 260.38B USD | $2.6K 2.84K USD | $475.05 519.29 USD | $480.75 525.52 USD | $238.19B 260.38B USD | 19.00 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.88 — |
-1.15
|
$111.98B — | $12.01K — | $18.83 — | $18.93 — | $111.98B — | 25.17 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.36 168.81 USD |
-1.88
|
$90.65B 103.14B USD | $12.57K 14.31K USD | $147.62 167.96 USD | $150.3 171.01 USD | $90.65B 103.14B USD | 23.07 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $147.8 168.16 USD |
-1.99
|
$86.9B 98.87B USD | $81.3K 92.51K USD | $147.6 167.94 USD | $150.2 170.9 USD | $86.9B 98.87B USD | 24.79 | $5.96 6.78 USD | |
| Christian Dior SE CDI.PA | $453.6 495.85 USD |
-1.35
|
$81.98B 89.61B USD | $737 805.64 USD | $450.2 492.13 USD | $456.2 498.69 USD | $81.98B 89.61B USD | 15.70 | $28.88 31.57 USD | |
| Titan Company Limited TITAN.NS | $3,684.5 44.58 USD |
+0.16
|
$3.27T 39.54B USD | $518.02K 6.27K USD | $3,645.1 44.1 USD | $3,685.8 44.59 USD | $3.27T 39.54B USD | 98.20 | $37.52 0.45 USD | |
| Kering SA PPRUY | $23.3 — |
-2.71
|
$29.33B — | $24.65K — | $23.24 — | $23.84 — | $29.33B — | 21.37 | $1.09 — | |
| Kering SA 0IIH.IL | $194.9 213.05 USD |
-2.25
|
$25.51B 27.89B USD | $26.94K 29.45K USD | $193.92 211.98 USD | $197.82 216.24 USD | $25.51B 27.89B USD | 7.01 | $27.8 30.39 USD | |
| Kering SA KER.PA | $194.86 213.01 USD |
-1.8
|
$24.4B 26.67B USD | $66.71K 72.92K USD | $193.68 211.72 USD | $197.8 216.22 USD | $24.4B 26.67B USD | 21.06 | $9.25 10.11 USD | |
| Tapestry TPR | $90.2 — |
+4.3
|
$18.73B — | $4.38M — | $86.82 — | $90.84 — | $18.73B — | 23.73 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-0.29
|
$133.97B 17.13B USD | $16.94M 2.17M USD | $13.46 1.72 USD | $13.74 1.76 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $13.07 — |
+3.73
|
$16.72B — | $1.66K — | $12.6 — | $12.87 — | $16.72B — | 16.75 | $0.78 — | |
| PRADA 1913.HK | $50.5 6.46 USD |
0
|
$129.22B 16.52B USD | $787.52K 100.69K USD | $50.3 6.43 USD | $51.5 6.58 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| Prada S.p.A. PRP.F | $5.39 5.89 USD |
-2.88
|
$13.79B 15.08B USD | $7.7K 8.42K USD | $5.39 5.89 USD | $5.39 5.89 USD | $13.79B 15.08B USD | 16.33 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,080 158.35 USD |
-1.93
|
$91.46B 13.41B USD | $543 79.62 USD | $1,074 157.47 USD | $1,099 161.14 USD | $91.46B 13.41B USD | 20.64 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,081 158.5 USD |
-2.08
|
$83.54B 12.25B USD | $10.7K 1.57K USD | $1,075.5 157.69 USD | $1,097.5 160.92 USD | $83.54B 12.25B USD | 16.18 | $66.79 9.79 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.91 — |
+1.41
|
$8.76B — | $850 — | $12.06 — | $12.68 — | $8.76B — | 61.47 | $0.21 — | |
| The Swatch Group AG SWGAY | $8.18 — |
-1.33
|
$8.71B — | $1.57K — | $8.16 — | $8.21 — | $8.71B — | 34.08 | $0.24 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.8 116.75 USD |
-1.34
|
$7.26B 7.94B USD | $2.38K 2.6K USD | $106.7 116.64 USD | $108.4 118.5 USD | $7.26B 7.94B USD | 75.74 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.95 116.91 USD |
-1.52
|
$7.26B 7.94B USD | $16.37K 17.89K USD | $106.65 116.58 USD | $108.5 118.61 USD | $7.26B 7.94B USD | 60.76 | $1.76 1.92 USD | |
| The Swatch Group AG UHRN.SW | $26.78 30.47 USD |
-1.4
|
$6.8B 7.74B USD | $3.19K 3.63K USD | $26.7 30.38 USD | $27 30.72 USD | $6.8B 7.74B USD | 35.70 | $0.75 0.85 USD | |
| The Swatch Group AG 0QJV.IL | $129.15 146.95 USD |
-1.69
|
$6.8B 7.74B USD | $701 797.59 USD | $128.75 146.49 USD | $130.45 148.42 USD | $6.8B 7.74B USD | 6.82 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $129.2 147 USD |
-1.49
|
$6.79B 7.73B USD | $13.69K 15.58K USD | $128.8 146.55 USD | $130.25 148.2 USD | $6.79B 7.73B USD | 34.54 | $3.74 4.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $583 7.05 USD |
+0.03
|
$601.6B 7.28B USD | $1.58M 19.16K USD | $578.4 7 USD | $587.65 7.11 USD | $601.6B 7.28B USD | 84.00 | $6.94 0.08 USD | |
| Burberry Group plc BURBY | $17.06 — |
-0.23
|
$6.21B — | $2.6K — | $17.05 — | $17.23 — | $6.21B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $84.06 — |
+0.12
|
$3.46B — | $511.84K — | $83.5 — | $84.87 — | $3.46B — | 96.62 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
-0.27
|
$2.95B — | $251.34K — | $3.72 — | $3.75 — | $2.95B — | 7.93 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.38 6.87 USD |
-0.34
|
$21.16B 2.94B USD | $1.63M 226.24K USD | $49.18 6.84 USD | $49.62 6.9 USD | $21.16B 2.94B USD | 14.69 | $3.36 0.47 USD | |
| Capri CPRI | $18.14 — |
+0.06
|
$2.14B — | $1.66M — | $17.89 — | $18.32 — | $2.14B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $12.96 1.8 USD |
-1.14
|
$14.07B 1.96B USD | $10.16M 1.41M USD | $12.93 1.8 USD | $13.12 1.82 USD | $14.07B 1.96B USD | 15.24 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.24
|
$13.71B 1.91B USD | $17.22M 2.39M USD | $8.13 1.13 USD | $8.19 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.77 2.33 USD |
-2.78
|
$13.04B 1.81B USD | $5.22M 726.05K USD | $16.73 2.33 USD | $17.36 2.41 USD | $13.04B 1.81B USD | 17.11 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.29 1.99 USD |
-2.79
|
$12.7B 1.77B USD | $30.16M 4.19M USD | $13.74 1.91 USD | $14.6 2.03 USD | $12.7B 1.77B USD | 51.03 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.26 4.07 USD |
-0.44
|
$11.7B 1.63B USD | $1.48M 205.6K USD | $28.69 3.99 USD | $29.7 4.13 USD | $11.7B 1.63B USD | 266.00 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $21.2 2.71 USD |
+1.19
|
$12.45B 1.59B USD | $1.81M 231.18K USD | $20.65 2.64 USD | $21.3 2.72 USD | $12.45B 1.59B USD | 11.33 | $1.87 0.24 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.02 0.56 USD |
+10.14
|
$10.69B 1.49B USD | $163.68M 22.76M USD | $3.33 0.46 USD | $3.65 0.51 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $16.82 0.2 USD |
+19.97
|
$110.6B 1.34B USD | $434.18M 5.25M USD | $14.31 0.17 USD | $16.82 0.2 USD | $110.6B 1.34B USD | 25.48 | $0.66 0.007 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.33B — | $1.8K — | $5.6 — | $5.6 — | $1.33B — | 18.35 | $0.31 — | |
| PC Jeweller Limited PCJEWELLER.BO | $16.65 0.2 USD |
+18.66
|
$109.48B 1.32B USD | $55.45M 670.91K USD | $14.28 0.17 USD | $16.83 0.2 USD | $109.48B 1.32B USD | 25.22 | $0.66 0.007 USD | |
| Vivara Participações S.A. VIVA3.SA | $27.14 5.5 USD |
+2.07
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 8.69 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.72 3.99 USD |
-2.21
|
$7.48B 1.04B USD | $3.85M 534.71K USD | $28.65 3.98 USD | $29.5 4.1 USD | $7.48B 1.04B USD | 65.27 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.07 — |
-2.85
|
$1.02B — | $389 — | $3.15 — | $3.34 — | $1.02B — | 0 | -$0.24 — | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.14 5.61 USD |
-2.42
|
$922.85M 1.01B USD | $41.95K 45.86K USD | $5.06 5.53 USD | $5.18 5.66 USD | $922.85M 1.01B USD | 27.02 | $0.19 0.21 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.95 0.89 USD |
-1.14
|
$7.72B 986.74M USD | $160.5K 20.52K USD | $6.91 0.88 USD | $7.1 0.91 USD | $7.72B 986.74M USD | 13.62 | $0.51 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $15.93 2.21 USD |
+3.98
|
$7.03B 977.43M USD | $149.83M 20.83M USD | $15.8 2.2 USD | $16.85 2.34 USD | $7.03B 977.43M USD | 0 | -$0.23 -0.03 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.19 5.67 USD |
-0.86
|
$860.68M 940.84M USD | $104.51K 114.24K USD | $5.05 5.52 USD | $5.19 5.67 USD | $860.68M 940.84M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+0.52
|
$1.25B 936.84M USD | $214.7K 160.91K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $17.48 2.43 USD |
-7.02
|
$6.63B 921.24M USD | $61.53M 8.56M USD | $16.92 2.35 USD | $18.94 2.63 USD | $6.63B 921.24M USD | 37.19 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $20.93 2.91 USD |
-1.41
|
$5.49B 762.68M USD | $17.39M 2.42M USD | $20.45 2.84 USD | $21.37 2.97 USD | $5.49B 762.68M USD | 51.04 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.66 1.11 USD |
-2.15
|
$5.82B 743.78M USD | $911.26K 116.52K USD | $8.56 1.09 USD | $8.81 1.13 USD | $5.82B 743.78M USD | 7.59 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.41 2.45 USD |
+0.48
|
$59.76B 723.04M USD | $387.06K 4.68K USD | $200.59 2.43 USD | $204.82 2.48 USD | $59.76B 723.04M USD | 97.78 | $2.07 0.03 USD | |
| The RealReal REAL | $5.31 — |
+1.34
|
$600.53M — | $1.91M — | $5.23 — | $5.49 — | $600.53M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $10.86 1.51 USD |
-3.55
|
$3.78B 525.3M USD | $18.45M 2.57M USD | $10.7 1.49 USD | $11.26 1.57 USD | $3.78B 525.3M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.72 1.91 USD |
-3.45
|
$3.51B 488.66M USD | $12.76M 1.77M USD | $13.66 1.9 USD | $14.19 1.97 USD | $3.51B 488.66M USD | 14.44 | $0.95 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | $345.8 4.18 USD |
+0.9
|
$36.93B 446.79M USD | $196.47K 2.38K USD | $340.7 4.12 USD | $348.95 4.22 USD | $36.93B 446.79M USD | 31.52 | $10.97 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.95 0.83 USD |
-3.57
|
$3.14B 436.82M USD | $23.39M 3.25M USD | $5.94 0.83 USD | $6.18 0.86 USD | $3.14B 436.82M USD | 0 | -$0.08 -0.01 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
-0.83
|
$518.38M 388.5M USD | $581.9K 436.11K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $518.38M 388.5M USD | 6.61 | $0.09 0.07 USD | |
| Movado MOV | $16.49 — |
+1.92
|
$366.69M — | $99.73K — | $16.22 — | $16.55 — | $366.69M — | 21.14 | $0.78 — | |
| EMPEROR WATCH&J 0887.HK | $0.38 0.05 USD |
+7.04
|
$2.76B 352.59M USD | $52.65M 6.73M USD | $0.34 0.04 USD | $0.4099 0.05 USD | $2.76B 352.59M USD | 9.50 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $400.5K 51.21K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.5 40.99 USD |
-1.06
|
$284.83M 311.36M USD | $244 266.72 USD | $37.5 40.99 USD | $38 41.54 USD | $284.83M 311.36M USD | 12.21 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.85 0.24 USD |
-1.6
|
$2.29B 292.82M USD | $4.62M 591.11K USD | $1.82 0.23 USD | $1.89 0.24 USD | $2.29B 292.82M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.57 0.95 USD |
+0.28
|
$981.75M 261.9M USD | $2.42M 646.22K USD | $3.54 0.94 USD | $3.65 0.97 USD | $981.75M 261.9M USD | 89.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-1.18
|
$1.83B 233.71M USD | $550.58M 70.4M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.83B 233.71M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
-0.88
|
$1.65B 210.62M USD | $4.36M 557.99K USD | $3.38 0.43 USD | $3.43 0.44 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
+0.91
|
$764.75M 204.01M USD | $339.55K 90.58K USD | $13.09 3.49 USD | $13.39 3.57 USD | $764.75M 204.01M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.09 USD |
0
|
$233.88M 175.28M USD | $393.5K 294.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $233.88M 175.28M USD | 6.29 | $0.02 0.01 USD | |
| Envela ELA | $6.08 — |
-1.46
|
$158.05M — | $9.62K — | $6.03 — | $6.17 — | $158.05M — | 20.96 | $0.29 — | |
| Brilliant Earth BRLT | $1.43 — |
+3.62
|
$142.02M — | $42.55K — | $1.42 — | $1.45 — | $142.02M — | 0 | -$0.01 — | |
| Zhulian Corporation Berhad 5131.KL | $1.11 0.24 USD |
0
|
$510.6M 108.57M USD | $16.6K 3.53K USD | $1.11 0.24 USD | $1.12 0.24 USD | $510.6M 108.57M USD | 22.19 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
0
|
$173.17M 106.86M USD | $122.93K 75.86K USD | $0.44 0.27 USD | $0.45 0.28 USD | $173.17M 106.86M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$95.31M 104.19M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.31M 104.19M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-2.41
|
$155.85M 103.15M USD | $8.22K 5.44K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.76 0.1 USD |
-5
|
$777.05M 99.36M USD | $313K 40.02K USD | $0.7399 0.09 USD | $0.81 0.1 USD | $777.05M 99.36M USD | 0 | -$1.8 -0.2 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $282K 59.96K USD | $1.02 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Fossil FOSL | $1.63 — |
-2.4
|
$87.42M — | $67.78K — | $1.63 — | $1.69 — | $87.42M — | 0 | -$1.81 — | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
0
|
$131.53M 87.05M USD | $2.69M 1.78M USD | $0.34 0.23 USD | $0.3599 0.23 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $6.79 1.38 USD |
-2.72
|
$427.41M 86.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.41M 86.63M USD | 7.54 | $0.9 0.18 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+0.88
|
$502.06M 64.19M USD | $2.28M 292.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $502.06M 64.19M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
-1.61
|
$403.81M 51.63M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $403.81M 51.63M USD | 30.50 | $0.01 0.001 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1199 0.09 USD |
+9.26
|
$66.01M 49.47M USD | $200K 149.89K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $66.01M 49.47M USD | 5.90 | $0.02 0.01 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
-2.3
|
$386.46M 49.41M USD | $1.14M 145.51K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $386.46M 49.41M USD | 4.25 | $0.1 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
0
|
$72.44M 47.95M USD | $72.47K 47.96K USD | $0.16 0.11 USD | $0.17 0.11 USD | $72.44M 47.95M USD | 3.30 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.61 0.34 USD |
0
|
$223.15M 47.45M USD | $30.8K 6.55K USD | $1.61 0.34 USD | $1.62 0.34 USD | $223.15M 47.45M USD | 3.35 | $0.48 0.1 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
+2.06
|
$356.66M 45.6M USD | $5K 639.31 USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $356.66M 45.6M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-3.95
|
$333.97M 42.7M USD | $102K 13.04K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 3.64 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.85
|
$317.75M 40.63M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $317.75M 40.63M USD | 23.80 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
-4.55
|
$155.81M 33.13M USD | $1.04M 222.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+3.45
|
$39.04M 28.97M USD | $1.26K 933.51 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.1 — |
0
|
$28.73M — | $3.6K — | $0.1 — | $0.1 — | $28.73M — | 0 | $0 — | |
| TSE SUI LUEN 0417.HK | $0.7199 0.09 USD |
-2.7
|
$179.41M 22.94M USD | $386K 49.35K USD | $0.63 0.08 USD | $0.8 0.1 USD | $179.41M 22.94M USD | 0 | -$0.79 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}