板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $264.69 — |
-0.83
|
$281.91B — | $7.94K — | $263.01 — | $267.49 — | $281.91B — | 53.04 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $470.85 514.7 USD |
-0.25
|
$257.28B 281.25B USD | $647.74K 708.07K USD | $467.8 511.37 USD | $472.35 516.34 USD | $257.28B 281.25B USD | 14.74 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,319 2534.98 USD |
-1.13
|
$253.39B 276.99B USD | $259 283.12 USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $253.39B 276.99B USD | 61.39 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.44 — |
+0.26
|
$270.72B — | $286.32K — | $107.15 — | $107.79 — | $270.72B — | 18.78 | $5.72 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,320 2536.07 USD |
-0.85
|
$247.58B 270.64B USD | $52.63K 57.53K USD | $2,305 2519.68 USD | $2,328 2544.82 USD | $247.58B 270.64B USD | 53.01 | $43.76 47.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.25 515.14 USD |
+0.24
|
$236.27B 258.27B USD | $289.49K 316.45K USD | $467.7 511.26 USD | $472.4 516.4 USD | $236.27B 258.27B USD | 18.77 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.2 515.09 USD |
+0.15
|
$234.5B 256.34B USD | $3.7K 4.04K USD | $468.9 512.57 USD | $472.55 516.56 USD | $234.5B 256.34B USD | 18.75 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.41 — |
+0.71
|
$109.28B — | $1.65M — | $18.27 — | $18.45 — | $109.28B — | 25.21 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.53 171.27 USD |
-2.98
|
$91.97B 104.64B USD | $85.07K 96.79K USD | $149.8 170.44 USD | $152 172.94 USD | $91.97B 104.64B USD | 23.40 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.55 172.43 USD |
+0.36
|
$89.1B 101.38B USD | $631.59K 718.61K USD | $149.75 170.38 USD | $152 172.94 USD | $89.1B 101.38B USD | 25.34 | $5.98 6.8 USD | |
| Christian Dior SE CDI.PA | $438 478.79 USD |
-0.27
|
$79.45B 86.85B USD | $2.07K 2.27K USD | $436.4 477.04 USD | $441.2 482.29 USD | $79.45B 86.85B USD | 15.17 | $28.86 31.55 USD | |
| Titan Company Limited TITAN.NS | $3,559.9 43.07 USD |
+1.6
|
$3.16T 38.2B USD | $602.38K 7.29K USD | $3,486.2 42.18 USD | $3,570.9 43.2 USD | $3.16T 38.2B USD | 94.95 | $37.49 0.45 USD | |
| Kering SA 0IIH.IL | $173.74 189.92 USD |
-0.87
|
$22.74B 24.86B USD | $2.14K 2.34K USD | $171.98 188 USD | $175.56 191.91 USD | $22.74B 24.86B USD | 6.24 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.73 — |
-1.15
|
$24.28B — | $43.88K — | $19.59 — | $19.8 — | $24.28B — | 18.79 | $1.05 — | |
| Kering SA KER.PA | $173.4 189.55 USD |
-1.05
|
$21.26B 23.24B USD | $275.63K 301.3K USD | $171.74 187.74 USD | $175.9 192.28 USD | $21.26B 23.24B USD | 18.76 | $9.24 10.1 USD | |
| Prada S.p.A. PRDSY | $12.8 — |
-2.66
|
$16.38B — | $1.96K — | $12.62 — | $13 — | $16.38B — | 17.06 | $0.75 — | |
| PRADA 1913.HK | $49.9 6.38 USD |
-1.87
|
$127.69B 16.33B USD | $2.95M 377.17K USD | $49.65 6.35 USD | $51.15 6.54 USD | $127.69B 16.33B USD | 17.03 | $2.93 0.37 USD | |
| Tapestry TPR | $78.19 — |
-0.84
|
$16.24B — | $840.69K — | $77.86 — | $79.52 — | $16.24B — | 20.57 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| CHOW TAI FOOK 1929.HK | $11.88 1.52 USD |
-0.34
|
$118.65B 15.17B USD | $8.78M 1.12M USD | $11.7 1.5 USD | $12.06 1.54 USD | $118.65B 15.17B USD | 26.40 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $1,187.25 174.08 USD |
-1.84
|
$100.54B 14.74B USD | $19.03K 2.79K USD | $1,173.5 172.06 USD | $1,212.5 177.78 USD | $100.54B 14.74B USD | 22.69 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,186 173.89 USD |
-2.75
|
$92.01B 13.49B USD | $231.73K 33.98K USD | $1,173 171.99 USD | $1,209 177.26 USD | $92.01B 13.49B USD | 17.74 | $66.83 9.8 USD | |
| The Swatch Group AG SWGAY | $8.33 — |
-0.54
|
$8.83B — | $33.29K — | $8.28 — | $8.34 — | $8.83B — | 36.19 | $0.23 — | |
| The Swatch Group AG 0QJV.IL | $138.8 157.92 USD |
-0.77
|
$7.31B 8.31B USD | $9.81K 11.16K USD | $137 155.88 USD | $139 158.15 USD | $7.31B 8.31B USD | 7.33 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $137.75 156.73 USD |
-0.79
|
$7.21B 8.2B USD | $119.33K 135.77K USD | $136.95 155.82 USD | $138.8 157.92 USD | $7.21B 8.2B USD | 36.83 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.2 32.09 USD |
-0.91
|
$7.2B 8.19B USD | $41.41K 47.11K USD | $27.94 31.79 USD | $28.48 32.4 USD | $7.2B 8.19B USD | 37.60 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A BCUCY | $11.74 — |
-0.15
|
$8.19B — | $2.18K — | $11.74 — | $11.8 — | $8.19B — | 58.69 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $103.7 113.36 USD |
+0.34
|
$7.21B 7.88B USD | $108.71K 118.83K USD | $102.7 112.26 USD | $104.1 113.8 USD | $7.21B 7.88B USD | 58.92 | $1.76 1.92 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $104.18 113.88 USD |
-0.36
|
$7.08B 7.74B USD | $15.81K 17.28K USD | $102.85 112.43 USD | $104.05 113.74 USD | $7.08B 7.74B USD | 73.88 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $563.1 6.81 USD |
+1.62
|
$581.53B 7.04B USD | $4.01M 48.55K USD | $550.2 6.66 USD | $567.2 6.86 USD | $581.53B 7.04B USD | 81.25 | $6.93 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $563.2 6.81 USD |
+1.56
|
$581.17B 7.03B USD | $248.6K 3.01K USD | $550.25 6.66 USD | $567 6.86 USD | $581.17B 7.03B USD | 81.26 | $6.93 0.08 USD | |
| Burberry Group plc BURBY | $14.49 — |
-2.69
|
$5.2B — | $15.43K — | $14.49 — | $14.64 — | $5.2B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $77.64 — |
+3.78
|
$3.19B — | $564.29K — | $75.12 — | $78.3 — | $3.19B — | 89.24 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.59 — |
+0.25
|
$3B — | $292.12K — | $3.57 — | $3.59 — | $3B — | 7.62 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.39 7.01 USD |
-1.89
|
$21.19B 2.95B USD | $3.54M 492.54K USD | $50.23 6.98 USD | $51.42 7.15 USD | $21.19B 2.95B USD | 14.99 | $3.36 0.47 USD | |
| CHOW TAI SENG 002867.SZ | $14.25 1.98 USD |
-2.06
|
$15.62B 2.17B USD | $14.51M 2.02M USD | $14.24 1.98 USD | $14.58 2.03 USD | $15.62B 2.17B USD | 16.76 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.66 1.2 USD |
0
|
$14.55B 2.02B USD | $20.14M 2.8M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.55B 2.02B USD | 24.74 | $0.35 0.05 USD | |
| Capri CPRI | $16.94 — |
-0.15
|
$2B — | $883.35K — | $16.75 — | $17.15 — | $2B — | 0 | -$10 — | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.19 2.39 USD |
-4.34
|
$13.37B 1.86B USD | $16.35M 2.27M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.37B 1.86B USD | 17.54 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.44 2.01 USD |
-6.42
|
$12.83B 1.78B USD | $100.38M 13.96M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.83B 1.78B USD | 51.57 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.52 4.1 USD |
-7.17
|
$11.81B 1.64B USD | $5.53M 768.34K USD | $29.51 4.1 USD | $31.93 4.44 USD | $11.81B 1.64B USD | 268.36 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19 2.43 USD |
-1.04
|
$11.16B 1.43B USD | $868.14K 111K USD | $18.78 2.4 USD | $19.4 2.48 USD | $11.16B 1.43B USD | 8.87 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.92 — |
+5.34
|
$1.37B — | $600 — | $5.91 — | $5.92 — | $1.37B — | 25.73 | $0.23 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.35 0.47 USD |
+5.02
|
$8.91B 1.24B USD | $110.15M 15.32M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.91B 1.24B USD | 0 | $0 0 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.47 4.96 USD |
-3.01
|
$5.75B 1.17B USD | $3.32M 673.19K USD | $24.2 4.9 USD | $25.38 5.14 USD | $5.75B 1.17B USD | 7.84 | $3.12 0.63 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.13 4.19 USD |
-1.25
|
$7.84B 1.09B USD | $4.14M 575.82K USD | $30.01 4.17 USD | $30.65 4.26 USD | $7.84B 1.09B USD | 68.47 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.41 5.92 USD |
-1.1
|
$972.72M 1.06B USD | $41.22K 45.06K USD | $5.38 5.88 USD | $5.45 5.96 USD | $972.72M 1.06B USD | 28.48 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.17 — |
-1.09
|
$1.05B — | $876 — | $3.17 — | $3.17 — | $1.05B — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.38 5.88 USD |
-1.56
|
$910.1M 994.86M USD | $360.96K 394.58K USD | $5.38 5.88 USD | $5.48 5.98 USD | $910.1M 994.86M USD | 0 | -$0.41 -0.4 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $11.87 0.14 USD |
+1.98
|
$79.06B 956.44M USD | $1.04M 12.62K USD | $11.66 0.14 USD | $11.95 0.14 USD | $79.06B 956.44M USD | 17.98 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $11.85 0.14 USD |
+0.51
|
$77.92B 942.68M USD | $17.09M 206.72K USD | $11.68 0.14 USD | $11.95 0.14 USD | $77.92B 942.68M USD | 17.95 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.15 3.22 USD |
-7.58
|
$6.07B 843.57M USD | $51.7M 7.19M USD | $23.03 3.2 USD | $25.27 3.51 USD | $6.07B 843.57M USD | 56.46 | $0.41 0.06 USD | |
| The Hour Glass Limited AGS.SI | $1.7 1.27 USD |
+1.19
|
$1.1B 825.2M USD | $153.3K 114.89K USD | $1.66 1.24 USD | $1.69 1.27 USD | $1.1B 825.2M USD | 8.09 | $0.21 0.16 USD | |
| CHOW SANG SANG 0116.HK | $8.3 1.06 USD |
+1.47
|
$5.58B 712.86M USD | $923K 118.02K USD | $8.15 1.04 USD | $8.31 1.06 USD | $5.58B 712.86M USD | 7.28 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.61 1.61 USD |
+1.93
|
$5.12B 712.36M USD | $76.06M 10.58M USD | $11.17 1.55 USD | $11.7 1.63 USD | $5.12B 712.36M USD | 0 | -$0.23 -0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $199.39 2.41 USD |
+0.15
|
$58.87B 712.25M USD | $409.53K 4.95K USD | $197.47 2.39 USD | $202.07 2.44 USD | $58.87B 712.25M USD | 154.56 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.51 0.83 USD |
-0.61
|
$5.53B 706.81M USD | $67.74K 8.66K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.53B 706.81M USD | 12.76 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.94 1.8 USD |
-2.85
|
$4.96B 690.02M USD | $29.08M 4.04M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.96B 690.02M USD | 27.53 | $0.47 0.07 USD | |
| The RealReal REAL | $5.65 — |
+1.44
|
$638.99M — | $679.46K — | $5.61 — | $5.8 — | $638.99M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.1 1.54 USD |
-5.45
|
$3.81B 529.42M USD | $52.02M 7.23M USD | $11.05 1.54 USD | $11.59 1.61 USD | $3.81B 529.42M USD | 0 | -$0.39 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $253.75 3.07 USD |
+0.38
|
$42.17B 510.18M USD | $347.93K 4.21K USD | $251.5 3.04 USD | $261.6 3.16 USD | $42.17B 510.18M USD | 27.88 | $9.1 0.11 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.86 1.93 USD |
-6.85
|
$3.55B 493.65M USD | $49.78M 6.92M USD | $13.67 1.9 USD | $15.07 2.1 USD | $3.55B 493.65M USD | 14.58 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.41B 474.26M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.41B 474.26M USD | 0 | -$0.08 -0.01 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.97 0.38 USD |
+3.85
|
$3.68B 470.09M USD | $14.36M 1.84M USD | $2.83 0.36 USD | $3.06 0.39 USD | $3.68B 470.09M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.NS | $359.55 4.35 USD |
-0.17
|
$38.41B 464.68M USD | $331.03K 4K USD | $358.8 4.34 USD | $368.3 4.46 USD | $38.41B 464.68M USD | 32.74 | $10.98 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4799 0.06 USD |
+7.87
|
$3.48B 445.37M USD | $52.51M 6.71M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.48B 445.37M USD | 12.00 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+391.8
|
$411.65M — | $17.52M — | $0.02999 — | $0.02999 — | $411.65M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
-0.45
|
$341.82M 373.66M USD | $12.46K 13.62K USD | $44.2 48.32 USD | $45 49.19 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.5699 0.43 USD |
0
|
$496.6M 372.18M USD | $43.3K 32.45K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $496.6M 372.18M USD | 6.33 | $0.09 0.07 USD | |
| Movado MOV | $15.54 — |
+0.39
|
$345.56M — | $61.52K — | $15.49 — | $15.8 — | $345.56M — | 19.92 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.89 0.88 USD |
0
|
$2.66B 340.11M USD | $89K 11.38K USD | $6.88 0.88 USD | $6.92 0.88 USD | $2.66B 340.11M USD | 13.77 | $0.5 0.06 USD | |
| Fitaihi Holding Group 4180.SR | $3.54 0.94 USD |
0
|
$973.5M 259.7M USD | $1.77M 472.66K USD | $3.5 0.93 USD | $3.58 0.96 USD | $973.5M 259.7M USD | 88.50 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.46 0.06 USD |
-1.09
|
$1.98B 253.18M USD | $14.53M 1.86M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.98B 253.18M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.6 0.46 USD |
0
|
$1.75B 224.33M USD | $424K 54.21K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.75B 224.33M USD | 7.50 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $502K 376.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $126.31 1.53 USD |
+0.94
|
$13.58B 164.27M USD | $199.78K 2.42K USD | $123.75 1.5 USD | $126.99 1.54 USD | $13.58B 164.27M USD | 16.55 | $7.63 0.09 USD | |
| Envela ELA | $5.71 — |
+1.06
|
$148.43M — | $12.8K — | $5.64 — | $5.72 — | $148.43M — | 19.68 | $0.29 — | |
| Brilliant Earth BRLT | $1.43 — |
+1
|
$141.93M — | $17.15K — | $1.42 — | $1.43 — | $141.93M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
0
|
$889.52M 113.74M USD | $49K 6.27K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $889.52M 113.74M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
-0.86
|
$529M 112.48M USD | $30.8K 6.55K USD | $1.15 0.24 USD | $1.16 0.25 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| Cettire Limited CTT.AX | $0.4299 0.28 USD |
+2.41
|
$162.03M 107.24M USD | $5.96M 3.94M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $162.03M 107.24M USD | 42.50 | $0.01 0.006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $1.22K 1.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.26 USD |
-1.16
|
$165.79M 102.31M USD | $43.17K 26.64K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $165.79M 102.31M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $28.63K 18.95K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
0
|
$426.77M 90.74M USD | $305.8K 65.02K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.43 1.3 USD |
-1.08
|
$394.44M 79.95M USD | $115K 23.31K USD | $6.35 1.29 USD | $6.64 1.35 USD | $394.44M 79.95M USD | 7.14 | $0.9 0.18 USD | |
| Fossil FOSL | $1.48 — |
+2.07
|
$79.38M — | $14.93K — | $1.47 — | $1.5 — | $79.38M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
0
|
$494.92M 63.28M USD | $288K 36.82K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+1.94
|
$462.42M 59.13M USD | $1.71M 218.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
-5.48
|
$456.77M 58.4M USD | $592K 75.69K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
+0.6
|
$231.46M 49.22M USD | $24.4K 5.19K USD | $1.65 0.35 USD | $1.67 0.36 USD | $231.46M 49.22M USD | 3.47 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4 0.05 USD |
-5.95
|
$359.18M 45.93M USD | $3.79M 484.09K USD | $0.4 0.05 USD | $0.44 0.06 USD | $359.18M 45.93M USD | 4.38 | $0.09 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9799 0.13 USD |
0
|
$353.05M 45.14M USD | $587K 75.06K USD | $0.9399 0.12 USD | $0.9899 0.13 USD | $353.05M 45.14M USD | 0 | -$0.13 -0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$59.3M 44.44M USD | $240K 179.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $59.3M 44.44M USD | 5.29 | $0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+4.83
|
$66.73M 44.17M USD | $809.64K 535.87K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $66.73M 44.17M USD | 3.04 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
+2.78
|
$338.55M 43.29M USD | $146K 18.67K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $338.55M 43.29M USD | 7.40 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.13 0.03 USD |
0
|
$185.49M 39.44M USD | $700.5K 148.95K USD | $0.13 0.03 USD | $0.13 0.03 USD | $185.49M 39.44M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$36.44M 27.04M USD | $93 69.01 USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.11 — |
+10
|
$26.64M — | $34.85K — | $0.11 — | $0.11 — | $26.64M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}