板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (48)
- Copenhagen (1)
- Frankfurt (31)
- HKSE (30)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- Kuala Lumpur (3)
- Mexico (5)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (32)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (6)
- Shenzhen (13)
- Stuttgart (5)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (11)
- TSXV (1)
- Vienna (5)
- XETRA (8)
消费类（周期性） (275)
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.65 573.3 USD |
+0.62
|
€271.38B 313.27B USD | €22.15K 25.57K USD | €487.45 562.68 USD | €499.82 576.96 USD | €271.38B 313.27B USD | 15.54 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€496.40 573.01 USD |
+0.69
|
€244.97B 282.78B USD | €190.89K 220.35K USD | €487.45 562.68 USD | €499.80 576.94 USD | €244.97B 282.78B USD | 22.72 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.81 — |
+0.89
|
$278.45B — | $9.80K — | $112.28 — | $113.29 — | $278.45B — | 22.61 | $4.99 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,632.50 1884.45 USD |
+0.38
|
€178.38B 205.91B USD | €48.74K 56.27K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.38B 205.91B USD | 43.22 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,633.00 1885.03 USD |
+0.25
|
€171.04B 197.44B USD | €23.54K 27.17K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €171.04B 197.44B USD | 37.96 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.65 — |
+0.72
|
$194.45B — | $5.39K — | $184.82 — | $186.94 — | $194.45B — | 37.73 | $4.92 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.15 234.73 USD |
+3.28
|
CHF 114.34B 143.41B USD | CHF 276.89K 347.29K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.34B 143.41B USD | 29.10 | CHF 6.43 8.06 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.30 234.92 USD |
+0.97
|
CHF 110.12B 138.12B USD | CHF 700.60K 878.71K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.12B 138.12B USD | 34.43 | CHF 5.44 6.82 USD | ||
Compagnie Financière Richemont SA
CFRUY
US
|
$23.05 — |
+1.23
|
$135.52B — | $4.46K — | $23.00 — | $23.09 — | $135.52B — | 34.40 | $0.67 — | ||
Christian Dior SE
CDI.PA
FR
|
€459.60 530.53 USD |
+0.26
|
€82.92B 95.71B USD | €1.70K 1.96K USD | €453.00 522.91 USD | €462.00 533.3 USD | €82.92B 95.71B USD | 18.29 | €25.12 29 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
|
Kering SA
0IIH.IL
GB
|
€269.65 311.27 USD |
+1.41
|
€35.29B 40.74B USD | €181.18K 209.14K USD | €265.35 306.3 USD | €272.60 314.67 USD | €35.29B 40.74B USD | 9.69 | €27.80 32.09 USD | ||
Kering SA
KER.PA
FR
|
€270.05 311.73 USD |
+1.77
|
€33.11B 38.22B USD | €118.33K 136.6K USD | €264.50 305.32 USD | €272.95 315.08 USD | €33.11B 38.22B USD | 0 | -€0.24 -0.2 USD | ||
Kering SA
PPRUY
US
|
$30.64 — |
+2.37
|
$37.57B — | $131.98K — | $30.45 — | $30.74 — | $37.57B — | 0 | -$0.03 — | ||
|
Tapestry
TPR
US
|
$146.94 — |
-1.87
|
$29.69B — | $376.23K — | $146.45 — | $151.22 — | $29.69B — | 44.80 | $3.28 — | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$11.01 1.41 USD |
-4.09
|
HK$108.61B 13.89B USD | HK$26.73M 3.42M USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$108.61B 13.89B USD | 12.23 | HK$0.90 0.12 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 205.00 257.12 USD |
+0.92
|
CHF 10.79B 13.53B USD | CHF 7.70K 9.66K USD | CHF 198.10 248.46 USD | CHF 205.35 257.56 USD | CHF 10.79B 13.53B USD | 10.82 | CHF 18.93 23.74 USD | ||
The Swatch Group AG
UHR.SW
CH
|
CHF 205.00 257.12 USD |
+1.03
|
CHF 10.66B 13.37B USD | CHF 36.83K 46.19K USD | CHF 198.00 248.34 USD | CHF 205.50 257.74 USD | CHF 10.66B 13.37B USD | 5125.00 | CHF 0.04 0.05 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 40.55 50.86 USD |
+0.37
|
CHF 10.54B 13.22B USD | CHF 24.51K 30.74K USD | CHF 39.65 49.73 USD | CHF 40.65 50.98 USD | CHF 10.54B 13.22B USD | 4055.00 | CHF 0.01 0.01 USD | ||
|
The Swatch Group AG
SWGAY
US
|
$12.40 — |
-1.51
|
$13.10B — | $7.21K — | $12.37 — | $12.47 — | $13.10B — | 0 | $0.00 — | ||
Prada S.p.A.
PRP.F
DE
|
€4.19 4.84 USD |
+1.09
|
€10.72B 12.38B USD | €1.70K 1.96K USD | €4.19 4.84 USD | €4.24 4.89 USD | €10.72B 12.38B USD | 12.69 | €0.33 0.38 USD | ||
|
Prada S.p.A.
1913.HK
HK
|
HK$37.58 4.81 USD |
+2.18
|
HK$96.16B 12.3B USD | HK$1.02M 130.71K USD | HK$36.82 4.71 USD | HK$37.86 4.84 USD | HK$96.16B 12.3B USD | 12.61 | HK$2.98 0.38 USD | ||
|
Prada S.p.A.
PRDSY
US
|
$9.32 — |
-4.21
|
$11.99B — | $9.44K — | $9.28 — | $9.74 — | $11.99B — | 12.26 | $0.76 — | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 699.60 102.58 USD |
+2.31
|
DKK 59.24B 8.69B USD | DKK 16.62K 2.44K USD | DKK 681.60 99.94 USD | DKK 705.80 103.49 USD | DKK 59.24B 8.69B USD | 13.37 | DKK 52.31 7.67 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 700.60 102.72 USD |
+1.74
|
DKK 52.41B 7.68B USD | DKK 184.58K 27.06K USD | DKK 681.20 99.88 USD | DKK 707.20 103.69 USD | DKK 52.41B 7.68B USD | 10.53 | DKK 66.52 9.75 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.60 95.35 USD |
+0.22
|
€5.62B 6.48B USD | €75.44K 87.08K USD | €82.14 94.82 USD | €83.40 96.27 USD | €5.62B 6.48B USD | 41.50 | €1.99 2.3 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.34 95.05 USD |
0
|
€5.60B 6.46B USD | €7.93K 9.15K USD | €82.12 94.79 USD | €83.12 95.95 USD | €5.60B 6.46B USD | 58.39 | €1.41 1.63 USD | ||
|
Burberry Group plc
BURBY
US
|
$14.73 — |
+2.94
|
$5.29B — | $200.00 — | $14.44 — | $14.73 — | $5.29B — | 184.12 | $0.08 — | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹377.80 4.57 USD |
+0.43
|
₹390.17B 4.72B USD | ₹3.15M 38.14K USD | ₹374.65 4.53 USD | ₹381.35 4.61 USD | ₹390.17B 4.72B USD | 28.95 | ₹13.05 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹377.60 4.57 USD |
+0.29
|
₹389.96B 4.72B USD | ₹284.10K 3.44K USD | ₹374.90 4.54 USD | ₹381.10 4.61 USD | ₹389.96B 4.72B USD | 28.91 | ₹13.06 0.16 USD | ||
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
Signet Jewelers
SIG
US
|
$85.80 — |
+0.83
|
$3.37B — | $164.14K — | $84.99 — | $87.33 — | $3.37B — | 12.11 | $7.08 — | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥32.90 4.85 USD |
-1.14
|
CN¥17.21B 2.54B USD | CN¥1.21M 177.97K USD | CN¥32.50 4.8 USD | CN¥33.43 4.93 USD | CN¥17.21B 2.54B USD | 10.18 | CN¥3.23 0.48 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥16.50B 2.43B USD | CN¥16.25M 2.4M USD | CN¥4.14 0.61 USD | CN¥4.29 0.63 USD | CN¥16.50B 2.43B USD | 0 | -CN¥1.24 -0.1 USD | ||
Capri
CPRI
US
|
$18.86 — |
-1.41
|
$2.17B — | $391.44K — | $18.81 — | $19.34 — | $2.17B — | 29.01 | $0.65 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.30 11.89 USD |
+3.7
|
€1.85B 2.14B USD | €62.79K 72.48K USD | €10.01 11.55 USD | €10.50 12.12 USD | €1.85B 2.14B USD | 54.21 | €0.19 0.22 USD | ||
|
Watches of Switzerland
WOSGF
US
|
$9.20 — |
-2.09
|
$2.13B — | $1.50K — | $9.20 — | $9.20 — | $2.13B — | 23.58 | $0.39 — | ||
|
Salvatore Ferragamo S.p.A.
SFER.MI
IT
|
€10.40 12.01 USD |
+4.79
|
€1.72B 1.99B USD | €654.46K 755.46K USD | €9.87 11.39 USD | €10.54 12.17 USD | €1.72B 1.99B USD | 0 | -€0.30 -0.3 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥11.34B 1.67B USD | CN¥1.51M 223.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.34B 1.67B USD | 72.64 | CN¥0.39 0.06 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.06 2.07 USD |
-1.19
|
CN¥10.94B 1.61B USD | CN¥4.66M 687.13K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.87
|
$1.60B — | $310.47K — | $3.04 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
The RealReal
REAL
US
|
$12.93 — |
+0.54
|
$1.56B — | $543.47K — | $12.80 — | $13.26 — | $1.56B — | 0 | -$0.63 — | ||
|
Luk Fook Holdings (International) Limited
0590.HK
HK
|
HK$20.44 2.61 USD |
-3.49
|
HK$12.00B 1.53B USD | HK$1.48M 188.73K USD | HK$20.28 2.59 USD | HK$21.80 2.79 USD | HK$12.00B 1.53B USD | 9.37 | HK$2.18 0.28 USD | ||
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.62 1.96 USD |
-0.76
|
SGD 1.68B 1.26B USD | SGD 19.30K 14.46K USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 1.68B 1.26B USD | 9.35 | SGD 0.28 0.21 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
Vivara Participações S.A.
VIVA3.SA
BR
|
R$22.77 4.62 USD |
+0.53
|
R$5.35B 1.08B USD | R$457.30K 92.69K USD | R$22.75 4.61 USD | R$23.51 4.77 USD | R$5.35B 1.08B USD | 9.14 | R$2.49 0.5 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.58 0.1 USD |
-2.39
|
₹83.32B 1.01B USD | ₹3.10M 37.52K USD | ₹8.52 0.1 USD | ₹8.89 0.11 USD | ₹83.32B 1.01B USD | 10.33 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.57 0.1 USD |
-2.39
|
₹83.22B 1.01B USD | ₹42.35M 512.36K USD | ₹8.52 0.1 USD | ₹8.83 0.11 USD | ₹83.22B 1.01B USD | 10.32 | ₹0.83 0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥14.13 2.08 USD |
-9.01
|
CN¥6.09B 898.69M USD | CN¥13.26M 1.96M USD | CN¥14.05 2.07 USD | CN¥15.15 2.24 USD | CN¥6.09B 898.69M USD | 42.81 | CN¥0.33 0.05 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥5.93B 875.02M USD | CN¥46.46M 6.86M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥5.93B 875.02M USD | 74.33 | CN¥0.03 0.004 USD | ||
|
Movado
MOV
US
|
$38.15 — |
+0.29
|
$847.97M — | $23.55K — | $38.14 — | $38.49 — | $847.97M — | 27.05 | $1.41 — | ||
|
Chow Sang Sang Holdings International Limited
0116.HK
HK
|
HK$9.61 1.23 USD |
-2.14
|
HK$6.46B 825.37M USD | HK$534.00K 68.28K USD | HK$9.51 1.22 USD | HK$9.84 1.26 USD | HK$6.46B 825.37M USD | 3.89 | HK$2.47 0.32 USD | ||
|
Envela
ELA
US
|
$26.95 — |
+0.99
|
$699.59M — | $14.92K — | $26.27 — | $27.00 — | $699.59M — | 33.68 | $0.80 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.91 0.68 USD |
-2.15
|
SGD 861.72M 645.82M USD | SGD 146.50K 109.8K USD | SGD 0.91 0.68 USD | SGD 0.93 0.7 USD | SGD 861.72M 645.82M USD | 8.27 | SGD 0.11 0.08 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹464.85 5.62 USD |
+0.12
|
₹52.49B 635.04M USD | ₹466.43K 5.64K USD | ₹456.60 5.52 USD | ₹469.80 5.68 USD | ₹52.49B 635.04M USD | 30.80 | ₹15.09 0.18 USD | ||
|
Aspial Lifestyle Limited
5UF.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 709.74M 531.92M USD | SGD 539.30K 404.18K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 709.74M 531.92M USD | 8.62 | SGD 0.04 0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.10 1.64 USD |
-2.72
|
CN¥2.91B 429.21M USD | CN¥7.15M 1.05M USD | CN¥11.00 1.62 USD | CN¥11.35 1.67 USD | CN¥2.91B 429.21M USD | 22.19 | CN¥0.50 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.63 0.98 USD |
-0.91
|
HK$3.10B 395.86M USD | HK$109.10K 13.95K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$3.10B 395.86M USD | 25.43 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.50 52.52 USD |
+0.44
|
€340.94M 393.56M USD | €8.35K 9.64K USD | €45.50 52.52 USD | €46.70 53.91 USD | €340.94M 393.56M USD | 14.49 | €3.14 3.62 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.32 0.64 USD |
-1.14
|
CN¥2.28B 336.55M USD | CN¥6.28M 926.63K USD | CN¥4.25 0.63 USD | CN¥4.38 0.65 USD | CN¥2.28B 336.55M USD | 0 | -CN¥0.59 -0.08 USD | ||
Dickson Concepts (International) Limited
0113.HK
HK
|
HK$6.05 0.77 USD |
-0.49
|
HK$2.34B 298.64M USD | HK$68.50K 8.76K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$2.34B 298.64M USD | 10.80 | HK$0.56 0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.77 0.85 USD |
-2.53
|
CN¥1.98B 291.98M USD | CN¥6.99M 1.03M USD | CN¥5.71 0.84 USD | CN¥5.91 0.87 USD | CN¥1.98B 291.98M USD | 23.07 | CN¥0.25 0.04 USD | ||
|
Aspial Corporation Limited
A30.SI
SG
|
SGD 0.15 0.11 USD |
+5.76
|
SGD 326.08M 244.39M USD | SGD 111.50K 83.56K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 326.08M 244.39M USD | 14.70 | SGD 0.01 0.007 USD | ||
|
Emperor Watch & Jewellery Limited
0887.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.79B 229.18M USD | HK$2.79M 356.74K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.79B 229.18M USD | 4.11 | HK$0.06 0.007 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
-3.27
|
HK$1.66B 211.65M USD | HK$159.94K 20.45K USD | HK$3.81 0.49 USD | HK$3.94 0.5 USD | HK$1.66B 211.65M USD | 10.10 | HK$0.38 0.05 USD | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.29 0.42 USD |
-0.3
|
HK$1.60B 205.02M USD | HK$264.00K 33.76K USD | HK$3.27 0.42 USD | HK$3.30 0.42 USD | HK$1.60B 205.02M USD | 8.89 | HK$0.37 0.05 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.40 0.64 USD |
-1.23
|
SAR 660.00M 176.07M USD | SAR 512.06K 136.6K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 660.00M 176.07M USD | 0 | SAR 0.00 0 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-1.17
|
SAR 633.65M 169.04M USD | SAR 137.91K 36.79K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$1.31B 168.07M USD | HK$9.55M 1.22M USD | HK$1.34 0.17 USD | HK$1.70 0.22 USD | HK$1.31B 168.07M USD | 141.00 | HK$0.01 0.001 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹185.67 2.25 USD |
-2.01
|
₹12.39B 149.9M USD | ₹202.26K 2.45K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.39B 149.9M USD | 6.12 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.15 1.38 USD |
-0.66
|
₹12.26B 148.28M USD | ₹237.46K 2.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.26B 148.28M USD | 49.84 | ₹2.29 0.03 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$983.62M 125.77M USD | HK$6.18M 790.57K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$983.62M 125.77M USD | 11.83 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.11 — |
-4.31
|
$112.33M — | $18.49K — | $1.11 — | $1.25 — | $112.33M — | 0 | -$0.32 — | ||
|
Technos S.A.
TECN3.SA
BR
|
R$8.58 1.74 USD |
-0.23
|
R$516.76M 104.74M USD | R$6.10K 1.24K USD | R$8.54 1.73 USD | R$8.68 1.76 USD | R$516.76M 104.74M USD | 7.87 | R$1.09 0.22 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 447.28M 95.11M USD | MYR 191.20K 40.65K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.32
|
€79.46M 91.72M USD | €1.64K 1.89K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.46M 91.72M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$633.91M 81.05M USD | HK$667.00K 85.28K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$633.91M 81.05M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 40.60K 8.63K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$42.00 1.33 USD |
-2.21
|
NT$2.06B 65.39M USD | NT$505.66K 16.07K USD | NT$41.60 1.32 USD | NT$43.45 1.38 USD | NT$2.06B 65.39M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.27 0.16 USD |
-9.29
|
HK$457.53M 58.5M USD | HK$207.00K 26.47K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$457.53M 58.5M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$429.65M 54.94M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$429.65M 54.94M USD | 28.00 | HK$0.01 0.001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$427.37M 54.65M USD | HK$322.00K 41.17K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$427.37M 54.65M USD | 4.70 | HK$0.10 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹4.37B 52.82M USD | ₹223.41K 2.7K USD | ₹10.06 0.12 USD | ₹10.58 0.13 USD | ₹4.37B 52.82M USD | 337.66 | ₹0.03 0.0003 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.75 0.37 USD |
+0.57
|
MYR 242.55M 51.57M USD | MYR 5.10K 1.08K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 242.55M 51.57M USD | 1.88 | MYR 0.93 0.2 USD | ||
|
Artini Holdings Limited
0789.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$390.57M 49.94M USD | HK$280.00K 35.8K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$390.57M 49.94M USD | 0 | HK$0.00 0 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.19 0.13 USD |
-11.9
|
A$70.53M 49.27M USD | A$9.29M 6.49M USD | A$0.18 0.13 USD | A$0.23 0.16 USD | A$70.53M 49.27M USD | 0 | -A$0.02 -0.01 USD | ||
Mene
MENEF
US
|
$0.14 — |
+2.96
|
$36.85M — | $5.00K — | $0.13 — | $0.13 — | $36.85M — | 0 | $0.00 — | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.07 0.0083 USD |
+1.56
|
HK$282.87M 36.17M USD | HK$5.19M 664.12K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$282.87M 36.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$46.94M 34.83M USD | CA$356.00 264.17 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹75.66 0.92 USD |
-0.29
|
₹1.98B 23.95M USD | ₹182.10K 2.2K USD | ₹75.00 0.91 USD | ₹76.85 0.93 USD | ₹1.98B 23.95M USD | 30.14 | ₹2.51 0.03 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.08 0.05 USD |
-7.23
|
A$33.81M 23.62M USD | A$411.62K 287.54K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$33.81M 23.62M USD | 7.70 | A$0.01 0.006 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$176.92M 22.62M USD | HK$78.00K 9.97K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$176.92M 22.62M USD | 0 | -HK$0.76 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}