板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.8 — |
-0.73
|
$275.51B — | $4.37K — | $260.85 — | $263.08 — | $275.51B — | 51.73 | $5.08 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,240.5 2449.17 USD |
-1.23
|
$244.81B 267.62B USD | $2.85K 3.12K USD | $2,226 2433.32 USD | $2,285 2497.81 USD | $244.81B 267.62B USD | 59.31 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $437.55 478.3 USD |
-1.64
|
$239.09B 261.36B USD | $213.93K 233.85K USD | $436.6 477.26 USD | $450 491.91 USD | $239.09B 261.36B USD | 13.69 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $102.36 — |
-1.16
|
$258.49B — | $171.76K — | $102.16 — | $103.01 — | $258.49B — | 17.55 | $5.83 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,234 2442.06 USD |
-1.41
|
$234.2B 256.01B USD | $41.44K 45.3K USD | $2,226 2433.32 USD | $2,285 2497.81 USD | $234.2B 256.01B USD | 50.81 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $437.15 477.86 USD |
-1.75
|
$221.58B 242.22B USD | $8.34K 9.12K USD | $436.6 477.26 USD | $449.2 491.04 USD | $221.58B 242.22B USD | 17.38 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $437.55 478.3 USD |
-1.63
|
$220.1B 240.59B USD | $561.54K 613.84K USD | $436.55 477.21 USD | $449.8 491.69 USD | $220.1B 240.59B USD | 17.41 | $25.13 27.47 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.31 — |
-0.76
|
$108.07B — | $41.81K — | $18.14 — | $18.35 — | $108.07B — | 24.74 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $148.88 169.39 USD |
-0.28
|
$90.96B 103.49B USD | $153.1K 174.2K USD | $145.45 165.49 USD | $149.45 170.04 USD | $90.96B 103.49B USD | 23.15 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.45 166.63 USD |
-1.71
|
$86.1B 97.97B USD | $943.12K 1.07M USD | $145.4 165.43 USD | $149.55 170.16 USD | $86.1B 97.97B USD | 24.32 | $6.02 6.85 USD | |
| Christian Dior SE CDI.PA | $416.8 455.62 USD |
-1.61
|
$75.51B 82.55B USD | $3.28K 3.58K USD | $414.8 453.43 USD | $427 466.77 USD | $75.51B 82.55B USD | 14.44 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,694.7 44.7 USD |
+1.16
|
$3.28T 39.65B USD | $1.62M 19.6K USD | $3,644 44.09 USD | $3,700.5 44.77 USD | $3.28T 39.65B USD | 98.21 | $37.62 0.46 USD | |
| Kering SA PPRUY | $20.54 — |
-0.24
|
$25.61B — | $36.78K — | $20.28 — | $20.55 — | $25.61B — | 19.19 | $1.07 — | |
| Kering SA 0IIH.IL | $174.75 191.03 USD |
-1.44
|
$22.87B 25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.87B 25B USD | 6.28 | $27.8 30.39 USD | |
| Kering SA KER.PA | $174.48 190.73 USD |
-1.32
|
$21.66B 23.67B USD | $323.95K 354.12K USD | $173.22 189.35 USD | $179.5 196.22 USD | $21.66B 23.67B USD | 18.86 | $9.25 10.11 USD | |
| Tapestry TPR | $86.22 — |
+0.94
|
$17.91B — | $2.72M — | $84.12 — | $86.61 — | $17.91B — | 22.68 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.4 1.71 USD |
+3.72
|
$132.19B 16.9B USD | $34.65M 4.43M USD | $12.88 1.65 USD | $13.46 1.72 USD | $132.19B 16.9B USD | 22.71 | $0.59 0.08 USD | |
| PRADA 1913.HK | $48.35 6.18 USD |
-1.12
|
$125.13B 16B USD | $3.19M 408.17K USD | $47.15 6.03 USD | $48.9 6.25 USD | $125.13B 16B USD | 16.17 | $2.99 0.38 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
-0.16
|
$15.8B — | $18.67K — | $12.29 — | $12.7 — | $15.8B — | 16.25 | $0.76 — | |
| Pandora A/S 0NQC.IL | $1,080.5 158.42 USD |
-2.72
|
$91.5B 13.42B USD | $10.25K 1.5K USD | $1,071.5 157.1 USD | $1,107 162.31 USD | $91.5B 13.42B USD | 20.65 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,082.5 158.72 USD |
-1.86
|
$83.77B 12.28B USD | $143K 20.97K USD | $1,072 157.18 USD | $1,111 162.9 USD | $83.77B 12.28B USD | 16.19 | $66.84 9.8 USD | |
| The Swatch Group AG SWGAY | $8.02 — |
+0.12
|
$8.47B — | $933 — | $8.01 — | $8.07 — | $8.47B — | 34.86 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.73 — |
+0.26
|
$7.99B — | $2.17K — | $11.6 — | $11.6 — | $7.99B — | 58.64 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $130.4 148.37 USD |
+0.37
|
$6.86B 7.81B USD | $69.62K 79.21K USD | $128.67 146.4 USD | $130.9 148.94 USD | $6.86B 7.81B USD | 6.88 | $18.93 21.54 USD | |
| The Swatch Group AG UHRN.SW | $26.66 30.33 USD |
+0.15
|
$6.8B 7.74B USD | $66.18K 75.3K USD | $26.48 30.13 USD | $26.94 30.65 USD | $6.8B 7.74B USD | 35.54 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $129.45 147.29 USD |
-0.23
|
$6.78B 7.71B USD | $162.37K 184.74K USD | $128.6 146.32 USD | $130.9 148.94 USD | $6.78B 7.71B USD | 34.61 | $3.74 4.26 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $100.87 110.26 USD |
+0.47
|
$6.86B 7.5B USD | $10.03K 10.96K USD | $100.4 109.75 USD | $101.7 111.17 USD | $6.86B 7.5B USD | 71.53 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $100.55 109.91 USD |
+0.35
|
$6.84B 7.47B USD | $88.53K 96.77K USD | $100.25 109.59 USD | $101.7 111.17 USD | $6.84B 7.47B USD | 57.45 | $1.75 1.91 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $553.35 6.69 USD |
+2.41
|
$571B 6.91B USD | $6.1M 73.79K USD | $534.2 6.46 USD | $557.45 6.74 USD | $571B 6.91B USD | 79.96 | $6.92 0.08 USD | |
| Burberry Group plc BURBY | $14.79 — |
+2.35
|
$5.31B — | $1.41K — | $14.5 — | $14.79 — | $5.31B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.8 — |
+2.79
|
$3.37B — | $1M — | $79.52 — | $82.3 — | $3.37B — | 94.02 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.73 — |
+0.51
|
$2.97B — | $518.69K — | $3.71 — | $3.75 — | $2.97B — | 7.92 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.34 6.86 USD |
-1.24
|
$21.32B 2.96B USD | $2.69M 373.89K USD | $49.31 6.86 USD | $49.93 6.94 USD | $21.32B 2.96B USD | 14.68 | $3.36 0.47 USD | |
| Capri CPRI | $17.53 — |
+3.24
|
$2.07B — | $2.09M — | $16.88 — | $17.57 — | $2.07B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13 1.81 USD |
-1.14
|
$14.11B 1.96B USD | $9.63M 1.34M USD | $12.98 1.8 USD | $13.17 1.83 USD | $14.11B 1.96B USD | 15.29 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.49
|
$13.71B 1.91B USD | $15.09M 2.1M USD | $8.15 1.13 USD | $8.2 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.14 2.24 USD |
+1.64
|
$12.55B 1.75B USD | $11.17M 1.55M USD | $15.52 2.16 USD | $16.16 2.25 USD | $12.55B 1.75B USD | 16.46 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.6 1.89 USD |
-1.09
|
$12.08B 1.68B USD | $27.87M 3.87M USD | $13.16 1.83 USD | $13.74 1.91 USD | $12.08B 1.68B USD | 48.57 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.15 4.05 USD |
-1.39
|
$11.82B 1.64B USD | $1.19M 164.92K USD | $28.96 4.03 USD | $29.56 4.11 USD | $11.82B 1.64B USD | 265.00 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.26 2.46 USD |
0
|
$11.31B 1.45B USD | $674.45K 86.24K USD | $19.12 2.44 USD | $19.46 2.49 USD | $11.31B 1.45B USD | 9.00 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.69 — |
0
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.73 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.92 5.25 USD |
+4.26
|
$6.09B 1.23B USD | $4.21M 853.58K USD | $24.91 5.05 USD | $26.05 5.28 USD | $6.09B 1.23B USD | 8.33 | $3.11 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.06 0.43 USD |
+0.66
|
$8.14B 1.13B USD | $93.79M 13.04M USD | $3 0.42 USD | $3.11 0.43 USD | $8.14B 1.13B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.4 4.09 USD |
0
|
$7.65B 1.06B USD | $4.45M 618.67K USD | $29.46 4.1 USD | $30.18 4.2 USD | $7.65B 1.06B USD | 66.81 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.01 — |
+5.8
|
$997.37M — | $225 — | $3 — | $3 — | $997.37M — | 0 | -$0.24 — | |
| PC Jeweller Limited PCJEWELLER.BO | $12.23 0.15 USD |
-1.37
|
$80.42B 972.91M USD | $1.03M 12.49K USD | $12.21 0.15 USD | $12.47 0.15 USD | $80.42B 972.91M USD | 18.53 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.21 0.15 USD |
-1.37
|
$80.29B 971.32M USD | $6.52M 78.86K USD | $12.2 0.15 USD | $12.47 0.15 USD | $80.29B 971.32M USD | 18.50 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.9 5.35 USD |
-3.06
|
$879.71M 961.65M USD | $80.88K 88.41K USD | $4.88 5.33 USD | $5.12 5.6 USD | $879.71M 961.65M USD | 25.76 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.91 5.37 USD |
-2.15
|
$813.81M 889.6M USD | $691.63K 756.05K USD | $4.89 5.34 USD | $5.13 5.6 USD | $813.81M 889.6M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.82 1.36 USD |
0
|
$1.18B 883.45M USD | $154.1K 115.49K USD | $1.8 1.35 USD | $1.84 1.38 USD | $1.18B 883.45M USD | 8.66 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.96 1.8 USD |
-4.28
|
$5.72B 795.19M USD | $74.73M 10.39M USD | $12.96 1.8 USD | $13.47 1.87 USD | $5.72B 795.19M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.14 2.94 USD |
-0.38
|
$5.56B 773.24M USD | $16.74M 2.33M USD | $20.81 2.89 USD | $21.54 2.99 USD | $5.56B 773.24M USD | 51.56 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.6 1.1 USD |
+1.42
|
$5.78B 738.63M USD | $871.8K 111.47K USD | $8.47 1.08 USD | $8.61 1.1 USD | $5.78B 738.63M USD | 7.54 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $203.31 2.46 USD |
+3.21
|
$60.03B 726.25M USD | $2.32M 28.07K USD | $195 2.36 USD | $208.8 2.53 USD | $60.03B 726.25M USD | 97.27 | $2.09 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.66 0.85 USD |
+1.52
|
$5.49B 701.97M USD | $134.52K 17.2K USD | $6.53 0.83 USD | $6.7 0.86 USD | $5.49B 701.97M USD | 13.05 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.07 1.82 USD |
+10.02
|
$5.02B 698.01M USD | $26.27M 3.65M USD | $11.79 1.64 USD | $13.07 1.82 USD | $5.02B 698.01M USD | 27.80 | $0.47 0.07 USD | |
| The RealReal REAL | $4.8 — |
-1.44
|
$542.86M — | $2.44M — | $4.7 — | $4.9 — | $542.86M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.12 1.55 USD |
-1.07
|
$3.81B 530.37M USD | $16.33M 2.27M USD | $10.83 1.51 USD | $11.29 1.57 USD | $3.81B 530.37M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.9 1.93 USD |
-1
|
$3.56B 495.07M USD | $13.94M 1.94M USD | $13.64 1.9 USD | $13.95 1.94 USD | $3.56B 495.07M USD | 14.63 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5 0.06 USD |
-5.66
|
$3.85B 491.77M USD | $50.99M 6.52M USD | $0.4899 0.06 USD | $0.54 0.07 USD | $3.85B 491.77M USD | 12.50 | $0.04 0.005 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$489.94M — | $300 — | $0.02999 — | $0.02999 — | $489.94M — | 0 | $0 — | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
+0.83
|
$3.19B 443.43M USD | $28.42M 3.95M USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $342 4.14 USD |
-0.55
|
$36.56B 442.33M USD | $237.08K 2.87K USD | $339.05 4.1 USD | $348 4.21 USD | $36.56B 442.33M USD | 31.17 | $10.97 0.13 USD | |
| ValueMax Group Limited T6I.SI | $0.6099 0.45 USD |
-0.82
|
$527.09M 395.03M USD | $92.4K 69.25K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $527.09M 395.03M USD | 6.72 | $0.09 0.07 USD | |
| Movado MOV | $15.45 — |
+1.64
|
$343.56M — | $183.32K — | $15.17 — | $15.49 — | $343.56M — | 19.80 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
-0.15
|
$2.65B 339.12M USD | $530.2K 67.79K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.65B 339.12M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $37.4 40.88 USD |
-2.35
|
$287.93M 314.75M USD | $5.43K 5.93K USD | $37.1 40.56 USD | $38.8 42.41 USD | $287.93M 314.75M USD | 12.18 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.88 0.24 USD |
+1.08
|
$2.33B 297.56M USD | $6.01M 768.77K USD | $1.79 0.23 USD | $1.91 0.24 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.49 0.93 USD |
+1.75
|
$959.75M 256.04M USD | $1.09M 290.83K USD | $3.43 0.92 USD | $3.5 0.93 USD | $959.75M 256.04M USD | 87.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-4.6
|
$1.89B 242.05M USD | $227.43M 29.08M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.89B 242.05M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.45 0.44 USD |
-0.58
|
$1.69B 216.23M USD | $2.83M 362.36K USD | $3.45 0.44 USD | $3.5 0.45 USD | $1.69B 216.23M USD | 8.41 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.94 3.45 USD |
-0.31
|
$744.05M 198.49M USD | $158.11K 42.18K USD | $12.84 3.43 USD | $13.04 3.48 USD | $744.05M 198.49M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
+0.79
|
$237.59M 178.07M USD | $559.5K 419.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Envela ELA | $5.8 — |
-0.85
|
$150.77M — | $76.85K — | $5.71 — | $6.14 — | $150.77M — | 20.00 | $0.29 — | |
| Brilliant Earth BRLT | $1.38 — |
+1.85
|
$137.05M — | $57.65K — | $1.35 — | $1.39 — | $137.05M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.8699 0.11 USD |
-1.14
|
$899.75M 115.04M USD | $286K 36.57K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $899.75M 115.04M USD | 0 | -$1.78 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.12 0.24 USD |
+2.75
|
$515.2M 109.55M USD | $13.1K 2.79K USD | $1.09 0.23 USD | $1.12 0.24 USD | $515.2M 109.55M USD | 22.39 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $224.38K 148.51K USD | $0.39 0.25 USD | $0.4 0.26 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.49M 103.97M USD | $302 186.36 USD | $0.4299 0.27 USD | $0.4299 0.27 USD | $168.49M 103.97M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $23.86K 26.08K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
0
|
$418.56M 89M USD | $240K 51.03K USD | $1.01 0.21 USD | $1.03 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Cettire Limited CTT.AX | $0.3499 0.23 USD |
+6.15
|
$131.53M 87.05M USD | $6.33M 4.19M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $131.53M 87.05M USD | 34.50 | $0.01 0.006 USD | |
| Technos S.A. TECN3.SA | $7.01 1.42 USD |
+1.59
|
$429.25M 87M USD | $73.6K 14.92K USD | $6.85 1.39 USD | $7.1 1.44 USD | $429.25M 87M USD | 7.78 | $0.9 0.18 USD | |
| Fossil FOSL | $1.48 — |
+12.98
|
$79.38M — | $448.45K — | $1.31 — | $1.55 — | $79.38M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$487.85M 62.38M USD | $433K 55.36K USD | $0.66 0.08 USD | $0.68 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
+0.96
|
$462.42M 59.13M USD | $272K 34.78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
-4.48
|
$423.67M 54.17M USD | $68.4K 8.75K USD | $0.32 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
+2.41
|
$386.46M 49.41M USD | $4.02M 514.01K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $386.46M 49.41M USD | 4.72 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.09 USD |
0
|
$63.77M 47.79M USD | $491.7K 368.51K USD | $0.11 0.08 USD | $0.11 0.09 USD | $63.77M 47.79M USD | 5.70 | $0.02 0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.61 0.34 USD |
-0.62
|
$223.15M 47.45M USD | $46.5K 9.89K USD | $1.61 0.34 USD | $1.62 0.34 USD | $223.15M 47.45M USD | 3.35 | $0.48 0.1 USD | |
| Atlas Pearls Limited ATP.AX | $0.16 0.11 USD |
0
|
$70.25M 46.49M USD | $204.4K 135.28K USD | $0.16 0.1 USD | $0.16 0.11 USD | $70.25M 46.49M USD | 3.19 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
+6.85
|
$356.85M 45.63M USD | $14K 1.79K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $356.85M 45.63M USD | 7.79 | $0.05 0.006 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-3.03
|
$345.85M 44.22M USD | $4.78M 611.05K USD | $0.8699 0.11 USD | $1 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.83
|
$321.75M 41.14M USD | $1.49M 191.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $321.75M 41.14M USD | 23.89 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$163.23M 34.71M USD | $1.07M 228.34K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $163.23M 34.71M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
0
|
$35.14M 26.08M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.14M 26.08M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.08999 — |
0
|
$25.73M — | $66.09K — | $0.11 — | $0.11 — | $25.73M — | 0 | $0 — | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
+12.33
|
$173.34M 22.16M USD | $4.31M 551.09K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $173.34M 22.16M USD | 0 | -$0.03 -0.003 USD | |
| Regal Holding Co., Ltd. 4807.TW | $16.2 0.51 USD |
+0.62
|
$622.02M 19.76M USD | $28.48K 904.96 USD | $16.1 0.51 USD | $16.45 0.52 USD | $622.02M 19.76M USD | 0 | -$1.09 -0.03 USD | |
| TSE SUI LUEN 0417.HK | $0.6199 0.08 USD |
-3.12
|
$154.49M 19.75M USD | $32K 4.09K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $154.49M 19.75M USD | 0 | -$1.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}