板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.60 684.96 USD |
+1.36
|
€342.39B 374.28B USD | €1.94M 2.12M USD | €0.00 0 USD | €0.00 0 USD | €342.39B 374.28B USD | 19.61 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.18 — |
+0.58
|
$365.31B — | $28.94K — | $146.84 — | $148.02 — | $365.31B — | 28.57 | $5.15 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €625.20 683.43 USD |
+1.03
|
€310.35B 339.26B USD | €308.92K 337.69K USD | €620.40 678.18 USD | €630.80 689.55 USD | €310.35B 339.26B USD | 28.40 | €22.01 24.06 USD | ||
| Hermès International Société en commandite par actions HESAY | $250.35 — |
-0.17
|
$262.46B — | $3.03K — | $250.05 — | $252.24 — | $262.46B — | 50.27 | $4.98 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,137.00 2336.03 USD |
+0.12
|
€233.51B 255.25B USD | €0.00 0 USD | €2,137.00 2336.03 USD | €2,137.00 2336.03 USD | €233.51B 255.25B USD | 56.57 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,131.00 2329.47 USD |
+0.09
|
€223.41B 244.21B USD | €48.23K 52.72K USD | €2,118.00 2315.26 USD | €2,149.00 2349.15 USD | €223.41B 244.21B USD | 50.00 | €42.62 46.59 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.28 — |
+0.09
|
$125.11B — | $26.63K — | $21.25 — | $21.37 — | $125.11B — | 28.00 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.63 193 USD |
+0.79
|
CHF 103.64B 117.92B USD | CHF 4.00 4.55 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 103.64B 117.92B USD | 26.38 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.30 192.63 USD |
+0.03
|
CHF 99.54B 113.25B USD | CHF 602.08K 685.04K USD | CHF 168.80 192.06 USD | CHF 171.05 194.62 USD | CHF 99.54B 113.25B USD | 27.79 | CHF 6.09 6.93 USD | ||
| Kering SA PPRUY | $34.35 — |
+1.03
|
$42.26B — | $20.91K — | $34.14 — | $34.35 — | $42.26B — | 49.78 | $0.69 — | ||
| Kering SA 0IIH.IL | €291.88 319.06 USD |
+1.32
|
€38.20B 41.76B USD | €11.26K 12.31K USD | €0.00 0 USD | €0.00 0 USD | €38.20B 41.76B USD | 10.49 | €27.80 30.39 USD | ||
| Titan Company Limited TITAN.NS | ₹3,876.70 46.9 USD |
+0.83
|
₹3.44T 41.6B USD | ₹344.97K 4.17K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.44T 41.6B USD | 83.33 | ₹46.52 0.56 USD | ||
| Kering SA KER.PA | €291.85 319.03 USD |
+1.06
|
€35.79B 39.12B USD | €236.97K 259.03K USD | €285.50 312.09 USD | €293.10 320.4 USD | €35.79B 39.12B USD | 49.05 | €5.95 6.5 USD | ||
| Tapestry TPR | $123.49 — |
+4.89
|
$25.56B — | $3.12M — | $117.02 — | $123.55 — | $25.56B — | 94.26 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$13.01 1.66 USD |
+1.17
|
HK$128.34B 16.41B USD | HK$12.66M 1.62M USD | HK$12.86 1.64 USD | HK$13.13 1.68 USD | HK$128.34B 16.41B USD | 22.05 | HK$0.59 0.08 USD | ||
| PRADA 1913.HK | HK$45.66 5.84 USD |
+1.92
|
HK$116.84B 14.94B USD | HK$1.30M 166.21K USD | HK$44.70 5.72 USD | HK$45.82 5.86 USD | HK$116.84B 14.94B USD | 15.32 | HK$2.98 0.38 USD | ||
| Prada S.p.A. PRDSY | $11.55 — |
-0.09
|
$14.83B — | $4.56K — | $11.50 — | $11.55 — | $14.83B — | 15.00 | $0.77 — | ||
| Prada S.p.A PRDSF | $5.57 — |
-7.32
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.65 | $0.38 — | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
-0.66
|
€12.63B 13.81B USD | €2.00K 2.19K USD | €4.94 5.4 USD | €4.94 5.4 USD | €12.63B 13.81B USD | 14.95 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.14 — |
+0.2
|
$10.50B — | $673.00 — | $10.14 — | $10.18 — | $10.50B — | 144.85 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 32.90 37.43 USD |
-0.78
|
CHF 8.67B 9.86B USD | CHF 85.31K 97.06K USD | CHF 32.90 37.43 USD | CHF 33.22 37.8 USD | CHF 8.67B 9.86B USD | 137.08 | CHF 0.24 0.27 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 162.05 184.38 USD |
-0.55
|
CHF 8.53B 9.71B USD | CHF 252.00 286.72 USD | CHF 162.05 184.38 USD | CHF 162.05 184.38 USD | CHF 8.53B 9.71B USD | 8.56 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 161.85 184.15 USD |
-0.31
|
CHF 8.38B 9.53B USD | CHF 109.01K 124.03K USD | CHF 161.70 183.98 USD | CHF 163.40 185.91 USD | CHF 8.38B 9.53B USD | 137.16 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 705.31 103.41 USD |
-0.01
|
DKK 59.73B 8.76B USD | DKK 22.00 3.23 USD | DKK 705.31 103.41 USD | DKK 705.31 103.41 USD | DKK 59.73B 8.76B USD | 13.48 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 707.40 103.72 USD |
+0.08
|
DKK 53.01B 7.77B USD | DKK 203.17K 29.79K USD | DKK 700.80 102.75 USD | DKK 715.80 104.95 USD | DKK 53.01B 7.77B USD | 10.65 | DKK 66.42 9.74 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €96.30 105.27 USD |
-0.35
|
€6.55B 7.16B USD | €0.00 0 USD | €96.30 105.27 USD | €96.30 105.27 USD | €6.55B 7.16B USD | 68.29 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €96.00 104.94 USD |
+2.94
|
€6.52B 7.12B USD | €947.52K 1.04M USD | €94.20 102.97 USD | €97.50 106.58 USD | €6.52B 7.12B USD | 49.48 | €1.94 2.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹476.90 5.77 USD |
+1.46
|
₹492.48B 5.96B USD | ₹872.51K 10.56K USD | ₹470.10 5.69 USD | ₹477.50 5.78 USD | ₹492.48B 5.96B USD | 52.87 | ₹9.02 0.11 USD | ||
| Burberry Group plc BURBY | $16.37 — |
+1.24
|
$5.91B — | $1.67K — | $16.30 — | $16.41 — | $5.91B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $91.39 — |
-1.34
|
$3.74B — | $885.09K — | $89.65 — | $92.68 — | $3.74B — | 27.52 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.29 6.16 USD |
+0.25
|
CN¥23.17B 3.22B USD | CN¥3.12M 433.32K USD | CN¥44.18 6.14 USD | CN¥44.89 6.24 USD | CN¥23.17B 3.22B USD | 14.37 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $26.71 — |
+2.69
|
$3.18B — | $2.37M — | $25.81 — | $26.72 — | $3.18B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
+0.2
|
$2.78B — | $151.04K — | $3.46 — | $3.49 — | $2.78B — | 7.93 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$25.72 3.29 USD |
+3.46
|
HK$15.10B 1.93B USD | HK$1.05M 134.16K USD | HK$25.02 3.2 USD | HK$25.74 3.29 USD | HK$15.10B 1.93B USD | 11.79 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.04 1.12 USD |
+0.5
|
CN¥13.51B 1.88B USD | CN¥13.73M 1.91M USD | CN¥8.00 1.11 USD | CN¥8.05 1.12 USD | CN¥13.51B 1.88B USD | 32.15 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.95 1.66 USD |
+0.34
|
CN¥12.97B 1.8B USD | CN¥23.36M 3.25M USD | CN¥11.76 1.64 USD | CN¥11.97 1.66 USD | CN¥12.97B 1.8B USD | 12.57 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.26 — |
-2.66
|
$1.66B — | $2.10M — | $14.15 — | $14.88 — | $1.66B — | 0 | -$1.01 — | ||
| Vivara Participações S.A. VIVA3.SA | R$34.20 6.93 USD |
+2.67
|
R$8.04B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.04B 1.63B USD | 10.85 | R$3.15 0.64 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
+1.01
|
CN¥11.65B 1.62B USD | CN¥4.28M 595.35K USD | CN¥14.71 2.05 USD | CN¥15.13 2.1 USD | CN¥11.65B 1.62B USD | 14.40 | CN¥1.04 0.14 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.00 1.81 USD |
+1.64
|
CN¥11.55B 1.61B USD | CN¥20.10M 2.8M USD | CN¥12.61 1.75 USD | CN¥12.95 1.8 USD | CN¥11.55B 1.61B USD | 59.09 | CN¥0.22 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.56 3.97 USD |
-0.31
|
CN¥11.43B 1.59B USD | CN¥971.90K 135.14K USD | CN¥28.50 3.96 USD | CN¥28.92 4.02 USD | CN¥11.43B 1.59B USD | 84.00 | CN¥0.34 0.05 USD | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.83 8.56 USD |
-0.1
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €7.83 8.56 USD | €7.83 8.56 USD | €1.41B 1.54B USD | 41.21 | €0.19 0.21 USD | ||
| Watches of Switzerland WOSGF | $6.64 — |
0
|
$1.54B — | $10.00K — | $6.32 — | $6.32 — | $1.54B — | 16.61 | $0.40 — | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.84 8.56 USD |
+1.1
|
€1.30B 1.42B USD | €221.70K 242.34K USD | €7.75 8.47 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.36 5.06 USD |
-0.87
|
CN¥9.46B 1.32B USD | CN¥7.31M 1.02M USD | CN¥36.10 5.02 USD | CN¥36.66 5.1 USD | CN¥9.46B 1.32B USD | 125.37 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥20.98 2.92 USD |
-0.33
|
CN¥9.26B 1.29B USD | CN¥16.78M 2.33M USD | CN¥20.71 2.88 USD | CN¥21.25 2.95 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.09 0.43 USD |
-0.96
|
CN¥8.22B 1.14B USD | CN¥45.55M 6.33M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
0
|
SGD 1.44B 1.08B USD | SGD 4.90K 3.67K USD | SGD 2.23 1.67 USD | SGD 2.24 1.68 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.10 1.55 USD |
+3.68
|
HK$8.13B 1.04B USD | HK$643.95K 82.34K USD | HK$11.83 1.51 USD | HK$12.15 1.55 USD | HK$8.13B 1.04B USD | 6.91 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.67 0.13 USD |
-0.84
|
₹78.20B 946.03M USD | ₹2.10M 25.43K USD | ₹10.65 0.13 USD | ₹10.85 0.13 USD | ₹78.20B 946.03M USD | 32.33 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.65 0.13 USD |
-0.93
|
₹78.05B 944.26M USD | ₹14.42M 174.46K USD | ₹10.64 0.13 USD | ₹10.85 0.13 USD | ₹78.05B 944.26M USD | 32.27 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.37 0.94 USD |
+0.82
|
HK$6.94B 886.92M USD | HK$11.00K 1.41K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$6.94B 886.92M USD | 18.42 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.93 2.08 USD |
+0.13
|
CN¥6.06B 842.33M USD | CN¥4.39M 609.72K USD | CN¥14.68 2.04 USD | CN¥15.02 2.09 USD | CN¥6.06B 842.33M USD | 41.47 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
-1.02
|
SGD 916.52M 686.89M USD | SGD 23.90K 17.91K USD | SGD 0.97 0.73 USD | SGD 0.99 0.74 USD | SGD 916.52M 686.89M USD | 9.75 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥16.66 2.32 USD |
+1.15
|
CN¥4.37B 607.08M USD | CN¥5.57M 774.8K USD | CN¥16.50 2.29 USD | CN¥16.92 2.35 USD | CN¥4.37B 607.08M USD | 35.44 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹372.70 4.51 USD |
+0.08
|
₹42.08B 509.15M USD | ₹101.23K 1.22K USD | ₹370.30 4.48 USD | ₹376.55 4.56 USD | ₹42.08B 509.15M USD | 29.60 | ₹12.59 0.15 USD | ||
| Movado MOV | $21.60 — |
+2.47
|
$478.18M — | $145.26K — | $20.99 — | $21.77 — | $478.18M — | 22.26 | $0.97 — | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.00 2.86 USD |
-1.2
|
₹39.41B 476.74M USD | ₹142.16K 1.72K USD | ₹235.90 2.85 USD | ₹239.39 2.9 USD | ₹39.41B 476.74M USD | 21.71 | ₹10.87 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥12.94 1.8 USD |
-0.31
|
CN¥3.31B 460.88M USD | CN¥8.07M 1.12M USD | CN¥12.89 1.79 USD | CN¥13.31 1.85 USD | CN¥3.31B 460.88M USD | 12.09 | CN¥1.07 0.15 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.78 1.22 USD |
+1.86
|
CN¥3.01B 418.76M USD | CN¥7.12M 989.38K USD | CN¥8.63 1.2 USD | CN¥8.83 1.23 USD | CN¥3.01B 418.76M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.46 0.76 USD |
-1.27
|
CN¥2.88B 400.85M USD | CN¥11.50M 1.6M USD | CN¥5.46 0.76 USD | CN¥5.60 0.78 USD | CN¥2.88B 400.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.46 0.31 USD |
+1.23
|
HK$3.05B 389.36M USD | HK$4.35M 556.44K USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$3.05B 389.36M USD | 82.00 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.54 — |
0
|
$325.60M — | $32.90K — | $12.34 — | $12.86 — | $325.60M — | 32.15 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.87 0.75 USD |
+0.69
|
HK$2.27B 289.76M USD | HK$8.50K 1.09K USD | HK$5.84 0.75 USD | HK$5.88 0.75 USD | HK$2.27B 289.76M USD | 10.48 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
-2.93
|
SGD 369.38M 276.84M USD | SGD 611.20K 458.07K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 369.38M 276.84M USD | 6.63 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.42
|
HK$1.89B 241.24M USD | HK$9.52M 1.22M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.89B 241.24M USD | 6.50 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.90 0.6 USD |
+2.86
|
A$343.11M 227.09M USD | A$2.26M 1.5M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$343.11M 227.09M USD | 0 | -A$0.01 -0.006 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
0
|
HK$1.73B 221.22M USD | HK$688.00K 87.97K USD | HK$3.55 0.45 USD | HK$3.57 0.46 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| Fossil FOSL | $3.84 — |
-0.52
|
$216.53M — | $434.84K — | $3.79 — | $3.96 — | $216.53M — | 0 | -$1.27 — | ||
| Fitaihi Holding Group 4180.SR | SAR 2.91 0.78 USD |
-0.68
|
SAR 800.25M 213.49M USD | SAR 502.65K 134.09K USD | SAR 2.89 0.77 USD | SAR 2.94 0.78 USD | SAR 800.25M 213.49M USD | 97.00 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.96 — |
+0.51
|
$196.22M — | $22.51K — | $1.92 — | $1.99 — | $196.22M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
-0.17
|
SAR 679.65M 181.31M USD | SAR 54.51K 14.54K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.46 1.55 USD |
-0.48
|
₹13.82B 167.16M USD | ₹119.89K 1.45K USD | ₹127.35 1.54 USD | ₹129.90 1.57 USD | ₹13.82B 167.16M USD | 17.71 | ₹7.25 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+1.3
|
HK$1.01B 129.65M USD | HK$5.90M 754.13K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.01B 129.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 38.00K 8.08K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$22.00K 2.81K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.11 0.24 USD |
+2.78
|
MYR 455.49M 96.85M USD | MYR 595.10K 126.54K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 455.49M 96.85M USD | 3.69 | MYR 0.30 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$19.90K 12.28K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.74M 92.64M USD | €5.67K 6.2K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.41 1.5 USD |
-2.88
|
R$450.56M 91.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.56M 91.32M USD | 7.41 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.34 0.22 USD |
-1.47
|
A$128.92M 85.33M USD | A$67.72K 44.82K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.84 0.24 USD |
+6.32
|
HK$662.87M 84.76M USD | HK$500.00K 63.93K USD | HK$1.75 0.22 USD | HK$1.85 0.24 USD | HK$662.87M 84.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.02M 130.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
0
|
HK$542.83M 69.41M USD | HK$116.00K 14.83K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$542.83M 69.41M USD | 0 | HK$0.00 0 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.93 0.41 USD |
+1.05
|
MYR 267.50M 56.88M USD | MYR 131.20K 27.9K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 267.50M 56.88M USD | 3.06 | MYR 0.63 0.13 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$85.61M 56.66M USD | A$63.77K 42.21K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$85.61M 56.66M USD | 3.89 | A$0.05 0.03 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
0
|
SGD 75.52M 56.6M USD | SGD 400.00 299.78 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 75.52M 56.6M USD | 6.75 | SGD 0.02 0.01 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.17M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.17M 40.94M USD | 3.18 | HK$0.11 0.01 USD | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+9.38
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$82.00K 10.48K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.05 — |
-2.33
|
$20.57M — | $15.01K — | $1.02 — | $1.09 — | $20.57M — | 0 | -$0.46 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
0
|
HK$154.31M 19.73M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.56 0.07 USD |
+5.66
|
HK$151.02M 19.31M USD | HK$704.70K 90.1K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$151.02M 19.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
0
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+3.09
|
HK$129.47M 16.55M USD | HK$512.00K 65.47K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$129.47M 16.55M USD | 5.00 | HK$0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}