板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (33)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €603.20 659.38 USD |
+0.63
|
€329.60B 360.3B USD | €55.92K 61.13K USD | €592.70 647.9 USD | €618.10 675.67 USD | €329.60B 360.3B USD | 18.88 | €31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.80 — |
+1.61
|
$355.06B — | $21.46K — | $139.37 — | $140.89 — | $355.06B — | 27.88 | $5.05 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €603.20 659.38 USD |
+0.53
|
€305.55B 334.01B USD | €291.70K 318.87K USD | €600.60 656.54 USD | €606.40 662.88 USD | €305.55B 334.01B USD | 27.39 | €22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €601.80 657.85 USD |
+0.32
|
€304.90B 333.29B USD | €6.22K 6.8K USD | €600.80 656.76 USD | €606.20 662.66 USD | €304.90B 333.29B USD | 27.32 | €22.02 24.07 USD | |
| Hermès International Société en commandite par actions HESAY | $239.94 — |
+1.89
|
$257.36B — | $2.94K — | $236.91 — | $239.94 — | $257.36B — | 49.06 | $4.89 — | |
| Hermès International Société en commandite par actions RMS.PA | €2,058.00 2249.67 USD |
+0.73
|
€226.95B 248.08B USD | €45.84K 50.11K USD | €2,044.00 2234.37 USD | €2,084.00 2278.09 USD | €226.95B 248.08B USD | 48.30 | €42.60 46.57 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | €2,056.00 2247.49 USD |
+0.37
|
€224.66B 245.58B USD | €16.56K 18.1K USD | €2,044.00 2234.37 USD | €2,083.00 2277 USD | €224.66B 245.58B USD | 54.43 | €37.77 41.29 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.40 — |
+0.15
|
$112.99B — | $20.84K — | $19.17 — | $19.37 — | $112.99B — | 26.21 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | CHF 155.20 176.58 USD |
-1.77
|
CHF 94.82B 107.89B USD | CHF 107.63K 122.46K USD | CHF 154.35 175.62 USD | CHF 157.80 179.54 USD | CHF 94.82B 107.89B USD | 24.13 | CHF 6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 154.95 176.3 USD |
-0.96
|
CHF 93.31B 106.16B USD | CHF 516.54K 587.71K USD | CHF 154.35 175.62 USD | CHF 157.95 179.71 USD | CHF 93.31B 106.16B USD | 26.04 | CHF 5.95 6.77 USD | |
| Kering SA PPRUY | $34.95 — |
+3.96
|
$44.33B — | $17.39K — | $34.08 — | $34.98 — | $44.33B — | 51.39 | $0.68 — | |
| Kering SA 0IIH.IL | €298.75 326.57 USD |
+2.9
|
€39.10B 42.74B USD | €123.97K 135.52K USD | €291.50 318.65 USD | €299.90 327.83 USD | €39.10B 42.74B USD | 10.74 | €27.80 30.39 USD | |
| Kering SA KER.PA | €299.90 327.83 USD |
+2.92
|
€38.72B 42.32B USD | €289.80K 316.79K USD | €291.40 318.54 USD | €300.15 328.1 USD | €38.72B 42.32B USD | 50.48 | €5.94 6.49 USD | |
| Titan Company Limited TITAN.NS | ₹3,768.00 45.59 USD |
-0.17
|
₹3.34T 40.44B USD | ₹729.00K 8.82K USD | ₹3,736.00 45.2 USD | ₹3,792.00 45.88 USD | ₹3.34T 40.44B USD | 81.27 | ₹46.36 0.56 USD | |
| Tapestry TPR | $103.68 — |
+4.93
|
$21.22B — | $6.18M — | $99.95 — | $104.03 — | $21.22B — | 79.14 | $1.31 — | |
| CHOW TAI FOOK 1929.HK | HK$13.83 1.77 USD |
-2.33
|
HK$136.43B 17.44B USD | HK$14.11M 1.8M USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$136.43B 17.44B USD | 23.44 | HK$0.59 0.08 USD | |
| Prada S.p.A PRDSF | $5.80 — |
0
|
$14.84B — | $1.74K — | $5.75 — | $5.75 — | $14.84B — | 15.26 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.60 — |
+0.52
|
$14.84B — | $916.00 — | $11.46 — | $11.51 — | $14.84B — | 15.26 | $0.76 — | |
| PRADA 1913.HK | HK$44.40 5.68 USD |
-1.55
|
HK$113.61B 14.53B USD | HK$1.16M 147.89K USD | HK$44.08 5.64 USD | HK$45.64 5.84 USD | HK$113.61B 14.53B USD | 15.10 | HK$2.94 0.38 USD | |
| Prada S.p.A. PRP.F | €4.99 5.45 USD |
-2.31
|
€13.08B 14.29B USD | €14.65K 16.01K USD | €4.90 5.36 USD | €5.05 5.52 USD | €13.08B 14.29B USD | 15.12 | €0.33 0.36 USD | |
| The Swatch Group AG SWGAY | $10.27 — |
+3.53
|
$10.64B — | $1.46K — | $10.20 — | $10.27 — | $10.64B — | 146.71 | $0.07 — | |
| The Swatch Group AG UHRN.SW | CHF 33.36 37.96 USD |
+2.77
|
CHF 8.74B 9.95B USD | CHF 68.66K 78.12K USD | CHF 32.68 37.18 USD | CHF 33.40 38 USD | CHF 8.74B 9.95B USD | 139.00 | CHF 0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | CHF 164.90 187.62 USD |
+2.58
|
CHF 8.74B 9.95B USD | CHF 127.30K 144.84K USD | CHF 161.15 183.35 USD | CHF 165.65 188.47 USD | CHF 8.74B 9.95B USD | 138.57 | CHF 1.19 1.35 USD | |
| The Swatch Group AG 0QJV.IL | CHF 164.90 187.62 USD |
+1.79
|
CHF 8.68B 9.88B USD | CHF 25.57K 29.09K USD | CHF 160.75 182.9 USD | CHF 165.40 188.19 USD | CHF 8.68B 9.88B USD | 8.71 | CHF 18.93 21.54 USD | |
| Pandora A/S PNDORA.CO | DKK 770.00 112.9 USD |
-1.03
|
DKK 64.76B 9.5B USD | DKK 213.82K 31.35K USD | DKK 759.40 111.34 USD | DKK 782.20 114.69 USD | DKK 64.76B 9.5B USD | 11.60 | DKK 66.37 9.73 USD | |
| Pandora A/S 0NQC.IL | DKK 764.37 112.07 USD |
-1.46
|
DKK 64.73B 9.49B USD | DKK 81.90K 12.01K USD | DKK 760.60 111.52 USD | DKK 781.80 114.63 USD | DKK 64.73B 9.49B USD | 14.61 | DKK 52.31 7.67 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €86.64 94.71 USD |
-0.78
|
€5.96B 6.51B USD | €229.31K 250.66K USD | €85.80 93.79 USD | €88.26 96.48 USD | €5.96B 6.51B USD | 44.65 | €1.94 2.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹513.90 6.22 USD |
+0.2
|
₹530.63B 6.42B USD | ₹1.99M 24.12K USD | ₹501.15 6.06 USD | ₹515.40 6.24 USD | ₹530.63B 6.42B USD | 56.91 | ₹9.03 0.11 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | €86.22 94.25 USD |
-0.74
|
€5.86B 6.41B USD | €4.94K 5.4K USD | €85.86 93.86 USD | €88.12 96.33 USD | €5.86B 6.41B USD | 61.14 | €1.41 1.54 USD | |
| Burberry Group plc BURBY | $15.26 — |
-0.65
|
$5.51B — | $17.07K — | $15.09 — | $15.28 — | $5.51B — | 0 | -$0.27 — | |
| Signet Jewelers SIG | $100.31 — |
+0.51
|
$4.11B — | $494.89K — | $98.26 — | $101.79 — | $4.11B — | 34.11 | $2.94 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-1.13
|
$2.78B — | $838.18K — | $3.48 — | $3.54 — | $2.78B — | 8.11 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.23 6.43 USD |
+0.11
|
CN¥19.78B 2.75B USD | CN¥1.82M 253.68K USD | CN¥46.11 6.41 USD | CN¥46.38 6.45 USD | CN¥19.78B 2.75B USD | 15.00 | CN¥3.08 0.43 USD | |
| Capri CPRI | $22.11 — |
+2.84
|
$2.63B — | $1.88M — | $21.18 — | $22.14 — | $2.63B — | 0 | -$10.21 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.21 1.84 USD |
+0.15
|
CN¥14.34B 1.99B USD | CN¥5.89M 818.75K USD | CN¥13.14 1.83 USD | CN¥13.25 1.84 USD | CN¥14.34B 1.99B USD | 13.90 | CN¥0.95 0.13 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.27 1.15 USD |
+0.24
|
CN¥13.89B 1.93B USD | CN¥16.39M 2.28M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.89B 1.93B USD | 33.07 | CN¥0.25 0.03 USD | |
| LUK FOOK HOLD 0590.HK | HK$23.92 3.06 USD |
+1.01
|
HK$14.04B 1.8B USD | HK$2.13M 272.37K USD | HK$22.96 2.94 USD | HK$23.96 3.06 USD | HK$14.04B 1.8B USD | 12.79 | HK$1.87 0.24 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.42 4.37 USD |
+0.96
|
CN¥12.58B 1.75B USD | CN¥1.80M 250.93K USD | CN¥31.01 4.31 USD | CN¥31.94 4.44 USD | CN¥12.58B 1.75B USD | 92.41 | CN¥0.34 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.58 2.03 USD |
-0.07
|
CN¥11.34B 1.58B USD | CN¥2.92M 406.07K USD | CN¥14.54 2.02 USD | CN¥14.75 2.05 USD | CN¥11.34B 1.58B USD | 14.01 | CN¥1.04 0.14 USD | |
| Vivara Participações S.A. VIVA3.SA | R$32.02 6.49 USD |
+0.63
|
R$7.53B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.53B 1.53B USD | 10.16 | R$3.15 0.64 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥11.84 1.65 USD |
-1.74
|
CN¥10.52B 1.46B USD | CN¥11.57M 1.61M USD | CN¥11.78 1.64 USD | CN¥12.05 1.68 USD | CN¥10.52B 1.46B USD | 53.81 | CN¥0.22 0.03 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.30 7.98 USD |
+1.74
|
€1.31B 1.43B USD | €102.62K 112.18K USD | €7.26 7.93 USD | €7.47 8.17 USD | €1.31B 1.43B USD | 38.42 | €0.19 0.21 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥39.59 5.5 USD |
+3.69
|
CN¥10.30B 1.43B USD | CN¥19.25M 2.68M USD | CN¥37.90 5.27 USD | CN¥39.98 5.56 USD | CN¥10.30B 1.43B USD | 136.51 | CN¥0.29 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.13 3.22 USD |
-4.62
|
CN¥10.21B 1.42B USD | CN¥56.71M 7.88M USD | CN¥22.88 3.18 USD | CN¥23.90 3.32 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.14 -0.01 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.31 7.99 USD |
+2.09
|
€1.21B 1.32B USD | €501.83K 548.57K USD | €7.26 7.93 USD | €7.47 8.16 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| The RealReal REAL | $10.99 — |
+1.57
|
$1.27B — | $3.73M — | $10.49 — | $11.26 — | $1.27B — | 0 | -$1.06 — | |
| Watches of Switzerland WOSGF | $5.45 — |
-0.18
|
$1.26B — | $250.00 — | $5.24 — | $5.24 — | $1.26B — | 18.16 | $0.30 — | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.29 0.46 USD |
-0.3
|
CN¥8.75B 1.22B USD | CN¥25.66M 3.57M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | |
| CHOW SANG SANG 0116.HK | HK$12.64 1.62 USD |
-3.51
|
HK$8.49B 1.09B USD | HK$1.59M 203.56K USD | HK$12.56 1.61 USD | HK$13.12 1.68 USD | HK$8.49B 1.09B USD | 7.22 | HK$1.75 0.22 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.24 0.15 USD |
0
|
₹89.68B 1.08B USD | ₹7.46M 90.2K USD | ₹11.95 0.14 USD | ₹12.45 0.15 USD | ₹89.68B 1.08B USD | 24.97 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.20 0.15 USD |
-0.33
|
₹89.39B 1.08B USD | ₹63.15M 764.05K USD | ₹11.97 0.14 USD | ₹12.45 0.15 USD | ₹89.39B 1.08B USD | 24.89 | ₹0.49 0.005 USD | |
| The Hour Glass Limited AGS.SI | SGD 2.03 1.52 USD |
-1.93
|
SGD 1.31B 984.27M USD | SGD 33.60K 25.18K USD | SGD 2.03 1.52 USD | SGD 2.09 1.57 USD | SGD 1.31B 984.27M USD | 9.66 | SGD 0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
0
|
HK$6.74B 861.97M USD | HK$40.00K 5.11K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.74B 861.97M USD | 18.87 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.05 2.23 USD |
-1.11
|
CN¥6.14B 853.76M USD | CN¥5.09M 707.98K USD | CN¥15.89 2.21 USD | CN¥16.18 2.25 USD | CN¥6.14B 853.76M USD | 44.58 | CN¥0.36 0.05 USD | |
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
0
|
SGD 916.21M 686.66M USD | SGD 180.20K 135.05K USD | SGD 0.97 0.72 USD | SGD 0.98 0.73 USD | SGD 916.21M 686.66M USD | 9.75 | SGD 0.10 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥4.55B 632.59M USD | CN¥4.78M 663.96K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.55B 632.59M USD | 36.93 | CN¥0.47 0.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.65 3.21 USD |
-0.11
|
₹44.89B 543.13M USD | ₹467.82K 5.66K USD | ₹261.65 3.17 USD | ₹270.45 3.27 USD | ₹44.89B 543.13M USD | 24.43 | ₹10.87 0.13 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹356.80 4.32 USD |
+0.25
|
₹40.74B 492.86M USD | ₹290.65K 3.52K USD | ₹350.00 4.23 USD | ₹359.45 4.35 USD | ₹40.74B 492.86M USD | 29.58 | ₹12.06 0.15 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.78 1.92 USD |
+5.92
|
CN¥3.53B 490.8M USD | CN¥17.64M 2.45M USD | CN¥12.99 1.81 USD | CN¥13.90 1.93 USD | CN¥3.53B 490.8M USD | 12.87 | CN¥1.07 0.15 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.17 1.28 USD |
+0.22
|
CN¥3.15B 437.36M USD | CN¥6.97M 969.27K USD | CN¥9.13 1.27 USD | CN¥9.24 1.28 USD | CN¥3.15B 437.36M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.86 0.81 USD |
+1.03
|
CN¥3.09B 430.21M USD | CN¥6.85M 952.67K USD | CN¥5.77 0.8 USD | CN¥5.86 0.81 USD | CN¥3.09B 430.21M USD | 0 | -CN¥0.18 -0.02 USD | |
| Movado MOV | $18.01 — |
+1.35
|
$398.70M — | $50.56K — | $17.74 — | $18.02 — | $398.70M — | 23.38 | $0.77 — | |
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.02 0.26 USD |
+5.76
|
HK$2.50B 319.72M USD | HK$15.38M 1.97M USD | HK$1.91 0.24 USD | HK$2.08 0.27 USD | HK$2.50B 319.72M USD | 67.33 | HK$0.03 0.003 USD | |
| Brilliant Earth BRLT | $2.80 — |
+5.26
|
$280.32M — | $257.71K — | $2.43 — | $2.90 — | $280.32M — | 0 | -$0.03 — | |
| Aspial Lifestyle Limited 5UF.SI | SGD 0.20 0.15 USD |
0
|
SGD 370.17M 277.42M USD | SGD 207.40K 155.44K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 370.17M 277.42M USD | 6.66 | SGD 0.03 0.02 USD | |
| Envela ELA | $10.17 — |
-1.26
|
$264.05M — | $56.54K — | $10.02 — | $10.25 — | $264.05M — | 26.07 | $0.39 — | |
| DICKSON CONCEPT 0113.HK | HK$5.28 0.68 USD |
+0.38
|
HK$2.04B 260.63M USD | HK$36.00K 4.6K USD | HK$5.22 0.67 USD | HK$5.28 0.68 USD | HK$2.04B 260.63M USD | 10.56 | HK$0.50 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.96B 250.52M USD | HK$11.50M 1.47M USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.96B 250.52M USD | 6.75 | HK$0.04 0.005 USD | |
| Fitaihi Holding Group 4180.SR | SAR 3.08 0.82 USD |
-2.22
|
SAR 873.89M 233.13M USD | SAR 1.47M 392.11K USD | SAR 3.02 0.81 USD | SAR 3.11 0.83 USD | SAR 873.89M 233.13M USD | 102.66 | SAR 0.03 0.008 USD | |
| ORIENTAL WATCH 0398.HK | HK$3.41 0.44 USD |
+0.29
|
HK$1.66B 212.49M USD | HK$332.35K 42.49K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$1.66B 212.49M USD | 8.31 | HK$0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.83 3.16 USD |
-1.25
|
SAR 709.75M 189.34M USD | SAR 85.22K 22.73K USD | SAR 11.64 3.11 USD | SAR 11.96 3.19 USD | SAR 709.75M 189.34M USD | 0 | -SAR 0.58 -0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹132.64 1.6 USD |
+0.8
|
₹14.67B 177.48M USD | ₹234.02K 2.83K USD | ₹127.46 1.54 USD | ₹133.37 1.61 USD | ₹14.67B 177.48M USD | 20.06 | ₹6.61 0.08 USD | |
| Cettire Limited CTT.AX | A$0.54 0.36 USD |
-10
|
A$228.74M 151.4M USD | A$4.96M 3.28M USD | A$0.54 0.36 USD | A$0.60 0.4 USD | A$228.74M 151.4M USD | 0 | -A$0.01 -0.006 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 225.90K 48.03K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| Fossil FOSL | $1.90 — |
+5.56
|
$102.19M — | $681.68K — | $1.79 — | $1.95 — | $102.19M — | 0 | -$1.11 — | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$8.08M 1.03M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 451.39M 95.98M USD | MYR 830.30K 176.55K USD | MYR 1.06 0.23 USD | MYR 1.11 0.24 USD | MYR 451.39M 95.98M USD | 3.66 | MYR 0.30 0.06 USD | |
| APOLLO FMG 0860.HK | HK$0.73 0.09 USD |
+2.82
|
HK$746.38M 95.43M USD | HK$668.60K 85.49K USD | HK$0.64 0.08 USD | HK$0.83 0.11 USD | HK$746.38M 95.43M USD | 0 | -HK$1.40 -0.1 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+1.28
|
NZ$152.01M 93.81M USD | NZ$1.02K 628.82 USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.01M 93.81M USD | 39.50 | NZ$0.01 0.006 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-2.9
|
€84.12M 91.95M USD | €3.72K 4.07K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.49
|
A$128.92M 85.33M USD | A$139.18K 92.12K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 0 | A$0.00 0 USD | |
| Technos S.A. TECN3.SA | R$6.45 1.31 USD |
+1.57
|
R$395.77M 80.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.77M 80.22M USD | 7.08 | R$0.91 0.18 USD | |
| ERNEST BOREL 1856.HK | HK$1.74 0.22 USD |
-4.4
|
HK$626.85M 80.15M USD | HK$347.00K 44.37K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$626.85M 80.15M USD | 0 | -HK$0.18 -0.02 USD | |
| ARTINI HLDG 0789.HK | HK$0.47 0.06 USD |
0
|
HK$615.65M 78.72M USD | HK$2.84M 363.13K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$615.65M 78.72M USD | 46.50 | HK$0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.40 0.05 USD |
+1.27
|
HK$613.79M 78.48M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$613.79M 78.48M USD | 40.00 | HK$0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.58 0.07 USD |
0
|
HK$517.51M 66.17M USD | HK$128.00K 16.37K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$517.51M 66.17M USD | 0 | HK$0.00 0 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
0
|
HK$515.27M 65.88M USD | HK$16.00K 2.05K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | HK$0.53 0.07 USD |
0
|
HK$481.93M 61.62M USD | HK$42.00K 5.37K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$481.93M 61.62M USD | 5.29 | HK$0.10 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.14 0.1 USD |
-1.43
|
SGD 77.20M 57.86M USD | SGD 117.00K 87.69K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 77.20M 57.86M USD | 6.90 | SGD 0.02 0.01 USD | |
| Atlas Pearls Limited ATP.AX | A$0.19 0.12 USD |
-2.63
|
A$83.42M 55.21M USD | A$585.50K 387.52K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$83.42M 55.21M USD | 3.70 | A$0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | MYR 1.80 0.38 USD |
+1.69
|
MYR 249.48M 53.05M USD | MYR 57.30K 12.18K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 249.48M 53.05M USD | 3.46 | MYR 0.52 0.11 USD | |
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$2.44M 311.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$331.10M 42.34M USD | 0 | -HK$0.01 -0.001 USD | |
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$315.67M 40.36M USD | HK$226.00K 28.9K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$315.67M 40.36M USD | 3.45 | HK$0.10 0.01 USD | |
| TSE SUI LUEN 0417.HK | HK$1.20 0.15 USD |
-1.64
|
HK$299.02M 38.23M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.27 0.16 USD | HK$299.02M 38.23M USD | 0 | -HK$0.79 -0.1 USD | |
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$46.85M 34.77M USD | CA$10.00K 7.42K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$46.85M 34.77M USD | 0 | CA$0.00 0 USD | |
| Mene MENEF | $0.13 — |
-9.22
|
$33.33M — | $10.00K — | $0.13 — | $0.13 — | $33.33M — | 0 | $0.00 — | |
| 3DG Holdings (International) Limited 2882.HK | HK$0.67 0.09 USD |
+1.52
|
HK$180.68M 23.1M USD | HK$453.00 57.92 USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$180.68M 23.1M USD | 0 | -HK$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | HK$0.17 0.02 USD |
+24.81
|
HK$175.45M 22.43M USD | HK$5.89M 753.17K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$175.45M 22.43M USD | 0 | -HK$0.01 -0.001 USD | |
| Birks BGI | $1.09 — |
-0.25
|
$21.31M — | $10.03K — | $1.08 — | $1.10 — | $21.31M — | 0 | -$0.47 — | |
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$14.00K 1.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}