板块：消费类（周期性），行业：奢侈品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
消费类（周期性） (260)
- {{item.name}}
- 所有版块
- 消费类（周期性） (260)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $272.94 — |
+0.68
|
$286.14B — | $1.14K — | $271.2 — | $273 — | $286.14B — | 52.58 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $468.28 511.89 USD |
+4.56
|
$255.88B 279.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.88B 279.71B USD | 14.66 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,313.5 2528.97 USD |
+0.43
|
$252.79B 276.34B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $252.79B 276.34B USD | 61.25 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.09 — |
+5.62
|
$276.2B — | $72.42K — | $108.28 — | $111.15 — | $276.2B — | 17.86 | $6.22 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,314 2529.51 USD |
+0.65
|
$242.59B 265.18B USD | $36.28K 39.66K USD | $2,280 2492.35 USD | $2,318 2533.89 USD | $242.59B 265.18B USD | 52.69 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $469.05 512.74 USD |
+5.5
|
$233.24B 254.96B USD | $676.42K 739.41K USD | $446.5 488.08 USD | $469.05 512.74 USD | $233.24B 254.96B USD | 18.67 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $468.7 512.35 USD |
+5.33
|
$233.17B 254.89B USD | $6.56K 7.17K USD | $447.25 488.9 USD | $468.95 512.63 USD | $233.17B 254.89B USD | 18.67 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.9 — |
+0.37
|
$110.45B — | $50.49K — | $18.75 — | $18.9 — | $110.45B — | 25.19 | $0.75 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.05 169.59 USD |
-0.23
|
$91.07B 103.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.07B 103.61B USD | 23.18 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $149.85 170.5 USD |
+0.27
|
$87.87B 99.97B USD | $666.06K 757.83K USD | $147.55 167.88 USD | $149.85 170.5 USD | $87.87B 99.97B USD | 25.01 | $5.99 6.82 USD | |
| Christian Dior SE CDI.PA | $445.8 487.32 USD |
+4.99
|
$80.43B 87.92B USD | $7.09K 7.75K USD | $423 462.4 USD | $443.2 484.48 USD | $80.43B 87.92B USD | 15.44 | $28.87 31.56 USD | |
| Titan Company Limited TITAN.NS | $3,700.5 44.77 USD |
+0.28
|
$3.28T 39.71B USD | $947.12K 11.46K USD | $3,667 44.36 USD | $3,726.5 45.08 USD | $3.28T 39.71B USD | 98.02 | $37.75 0.46 USD | |
| Kering SA PPRUY | $23.04 — |
+5.59
|
$28.25B — | $37.75K — | $22.56 — | $23.05 — | $28.25B — | 20.21 | $1.14 — | |
| Kering SA 0IIH.IL | $194.84 212.99 USD |
+4.79
|
$25.5B 27.88B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $25.5B 27.88B USD | 7.00 | $27.8 30.39 USD | |
| Kering SA KER.PA | $195.52 213.73 USD |
+5.94
|
$23.97B 26.2B USD | $472.24K 516.22K USD | $183.62 200.72 USD | $195.52 213.73 USD | $23.97B 26.2B USD | 21.13 | $9.25 10.11 USD | |
| Tapestry TPR | $86.94 — |
-0.99
|
$18.06B — | $3.7M — | $86.69 — | $89.18 — | $18.06B — | 22.87 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $13.62 1.74 USD |
+1.49
|
$134.36B 17.18B USD | $1.04M 133.46K USD | $13.34 1.71 USD | $13.66 1.75 USD | $134.36B 17.18B USD | 23.08 | $0.59 0.08 USD | |
| PRADA 1913.HK | $49 6.27 USD |
+0.62
|
$125.38B 16.03B USD | $192.37K 24.6K USD | $48.9 6.25 USD | $49.25 6.3 USD | $125.38B 16.03B USD | 16.22 | $3.02 0.39 USD | |
| Prada S.p.A. PRDSY | $12.5 — |
+1.13
|
$15.99B — | $5.93K — | $12.45 — | $12.51 — | $15.99B — | 16.02 | $0.78 — | |
| Prada S.p.A. PRP.F | $5.25 5.74 USD |
-3.17
|
$13.44B 14.7B USD | $492 537.82 USD | $5.18 5.66 USD | $5.32 5.82 USD | $13.44B 14.7B USD | 15.92 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,098 160.99 USD |
-1.46
|
$92.98B 13.63B USD | $224 32.84 USD | $0 0 USD | $0 0 USD | $92.98B 13.63B USD | 20.99 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,108 162.46 USD |
-0.36
|
$85.74B 12.57B USD | $148.65K 21.8K USD | $1,086.5 159.3 USD | $1,108 162.46 USD | $85.74B 12.57B USD | 16.57 | $66.83 9.8 USD | |
| Brunello Cucinelli S.p.A BCUCY | $12.66 — |
+4.16
|
$8.59B — | $849 — | $12.09 — | $12.67 — | $8.59B — | 60.26 | $0.21 — | |
| The Swatch Group AG SWGAY | $8.07 — |
-0.25
|
$8.51B — | $7.24K — | $8.03 — | $8.08 — | $8.51B — | 35.08 | $0.23 — | |
| Brunello Cucinelli S.p.A. BC.MI | $106.4 116.31 USD |
+3.1
|
$7.22B 7.89B USD | $163.53K 178.76K USD | $103.75 113.41 USD | $106.4 116.31 USD | $7.22B 7.89B USD | 60.79 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.03 115.9 USD |
+3.24
|
$7.21B 7.88B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $7.21B 7.88B USD | 75.19 | $1.41 1.54 USD | |
| The Swatch Group AG UHR.SW | $128.45 146.15 USD |
-0.5
|
$6.75B 7.68B USD | $179.74K 204.5K USD | $127.05 144.56 USD | $128.8 146.55 USD | $6.75B 7.68B USD | 34.34 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.54 30.2 USD |
-0.52
|
$6.75B 7.68B USD | $79.27K 90.19K USD | $26.16 29.76 USD | $26.7 30.38 USD | $6.75B 7.68B USD | 35.38 | $0.75 0.85 USD | |
| The Swatch Group AG 0QJV.IL | $128.1 145.75 USD |
-0.99
|
$6.74B 7.67B USD | $728 828.31 USD | $0 0 USD | $0 0 USD | $6.74B 7.67B USD | 6.76 | $18.93 21.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $570.35 6.9 USD |
+2.61
|
$588.54B 7.12B USD | $5.26M 63.62K USD | $553.1 6.69 USD | $575.05 6.96 USD | $588.54B 7.12B USD | 81.94 | $6.96 0.08 USD | |
| Burberry Group plc BURBY | $16.55 — |
+2.22
|
$5.94B — | $17.51K — | $16.17 — | $16.59 — | $5.94B — | 0 | -$0.29 — | |
| Signet Jewelers SIG | $83.92 — |
+5.49
|
$3.45B — | $1.37M — | $79 — | $84.8 — | $3.45B — | 96.45 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.74 — |
+0.21
|
$2.98B — | $218.93K — | $3.73 — | $3.74 — | $2.98B — | 7.95 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.61 6.9 USD |
-0.44
|
$21.22B 2.95B USD | $36.8K 5.12K USD | $49.58 6.89 USD | $49.78 6.92 USD | $21.22B 2.95B USD | 14.72 | $3.37 0.47 USD | |
| Capri CPRI | $18.21 — |
+2.88
|
$2.15B — | $3.61M — | $17.56 — | $18.86 — | $2.15B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.3 1.85 USD |
+0.91
|
$14.44B 2.01B USD | $20.5K 2.85K USD | $13.1 1.82 USD | $13.33 1.85 USD | $14.44B 2.01B USD | 15.64 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.2 1.14 USD |
-0.36
|
$13.78B 1.92B USD | $416K 57.84K USD | $8.2 1.14 USD | $8.22 1.14 USD | $13.78B 1.92B USD | 23.42 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.29 2.4 USD |
-0.81
|
$13.45B 1.87B USD | $402K 55.9K USD | $17.2 2.39 USD | $17.46 2.43 USD | $13.45B 1.87B USD | 17.64 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.01 2.09 USD |
+1.42
|
$13.34B 1.85B USD | $1.49M 207.01K USD | $14.75 2.05 USD | $15.05 2.09 USD | $13.34B 1.85B USD | 53.60 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $30.1 4.19 USD |
-0.27
|
$12.04B 1.67B USD | $84.2K 11.71K USD | $29.97 4.17 USD | $30.2 4.2 USD | $12.04B 1.67B USD | 273.63 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $20.6 2.63 USD |
+2.74
|
$12.09B 1.55B USD | $520K 66.49K USD | $19.94 2.55 USD | $20.65 2.64 USD | $12.09B 1.55B USD | 11.01 | $1.87 0.24 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-1.58
|
$1.29B — | $1.8K — | $5.6 — | $5.6 — | $1.29B — | 23.33 | $0.24 — | |
| Vivara Participações S.A. VIVA3.SA | $27.06 5.48 USD |
+0.11
|
$6.36B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.36B 1.29B USD | 8.67 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.45 0.48 USD |
-1.71
|
$9.17B 1.28B USD | $9.14M 1.27M USD | $3.41 0.47 USD | $3.49 0.49 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.5 4.1 USD |
-0.81
|
$7.68B 1.07B USD | $99.6K 13.85K USD | $29.5 4.1 USD | $29.7 4.13 USD | $7.68B 1.07B USD | 67.04 | $0.44 0.06 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.07 0.16 USD |
+6.09
|
$85.94B 1.04B USD | $64.14M 775.99K USD | $12.21 0.15 USD | $13.18 0.16 USD | $85.94B 1.04B USD | 19.80 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.06 0.16 USD |
+6.01
|
$85.87B 1.04B USD | $4.1M 49.62K USD | $12.22 0.15 USD | $13.17 0.16 USD | $85.87B 1.04B USD | 19.78 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.12 5.59 USD |
+2.11
|
$919.25M 1B USD | $2.34K 2.56K USD | $0 0 USD | $0 0 USD | $919.25M 1B USD | 26.92 | $0.19 0.21 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $16 2.22 USD |
+2.04
|
$7.06B 981.72M USD | $9.22M 1.28M USD | $15.71 2.18 USD | $16 2.22 USD | $7.06B 981.72M USD | 0 | -$0.23 -0.03 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.93 — |
+1.03
|
$970.86M — | $20 — | $2.93 — | $2.93 — | $970.86M — | 0 | -$0.25 — | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
+1.58
|
$1.25B 936.84M USD | $3.9K 2.92K USD | $1.91 1.43 USD | $1.93 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.15 5.63 USD |
+3
|
$853.24M 932.7M USD | $368.93K 403.29K USD | $4.94 5.4 USD | $5.13 5.6 USD | $853.24M 932.7M USD | 0 | -$0.41 -0.4 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.04 0.9 USD |
+1
|
$6.96B 889.67M USD | $17.8K 2.28K USD | $6.88 0.88 USD | $7.04 0.9 USD | $6.96B 889.67M USD | 13.80 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.63 2.31 USD |
+0.73
|
$6.33B 880.56M USD | $7.94M 1.1M USD | $16.1 2.24 USD | $16.7 2.32 USD | $6.33B 880.56M USD | 35.38 | $0.47 0.07 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $22.4 3.11 USD |
+1.13
|
$5.87B 816.24M USD | $813.7K 113.14K USD | $22 3.06 USD | $22.4 3.11 USD | $5.87B 816.24M USD | 54.63 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.76 1.12 USD |
+2.82
|
$5.88B 752.37M USD | $83K 10.61K USD | $8.65 1.11 USD | $8.79 1.12 USD | $5.88B 752.37M USD | 7.68 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $202.39 2.45 USD |
+0.54
|
$59.76B 722.97M USD | $332.28K 4.02K USD | $200.18 2.42 USD | $204.6 2.48 USD | $59.76B 722.97M USD | 97.30 | $2.08 0.03 USD | |
| The RealReal REAL | $4.96 — |
+3.55
|
$560.95M — | $3.63M — | $4.71 — | $5.3 — | $560.95M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
-1.39
|
$3.88B 538.96M USD | $417.3K 58.02K USD | $11.3 1.57 USD | $11.53 1.6 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.36 2 USD |
-0.42
|
$3.68B 511.46M USD | $566.5K 78.77K USD | $14.29 1.99 USD | $14.46 2.01 USD | $3.68B 511.46M USD | 15.11 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.16 0.86 USD |
-0.32
|
$3.25B 452.24M USD | $368K 51.17K USD | $6.13 0.85 USD | $6.18 0.86 USD | $3.25B 452.24M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $343.5 4.16 USD |
-0.1
|
$36.73B 444.33M USD | $167.99K 2.03K USD | $342.15 4.14 USD | $347.5 4.2 USD | $36.73B 444.33M USD | 31.34 | $10.96 0.13 USD | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| EMPEROR WATCH&J 0887.HK | $0.45 0.06 USD |
+2.27
|
$3.27B 417.54M USD | $1.14M 145.76K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.27B 417.54M USD | 11.25 | $0.04 0.005 USD | |
| ValueMax Group Limited T6I.SI | $0.5899 0.44 USD |
-2.48
|
$527.09M 395.03M USD | $170.7K 127.93K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $527.09M 395.03M USD | 6.55 | $0.09 0.07 USD | |
| Movado MOV | $15.91 — |
+4.33
|
$353.79M — | $273.28K — | $15.2 — | $16.46 — | $353.79M — | 20.39 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.86 0.88 USD |
0
|
$2.65B 338.63M USD | $129K 16.49K USD | $6.86 0.88 USD | $6.86 0.88 USD | $2.65B 338.63M USD | 13.72 | $0.5 0.06 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.5 42.09 USD |
-2.04
|
$292.43M 319.66M USD | $7.41K 8.1K USD | $38.4 41.98 USD | $39.5 43.18 USD | $292.43M 319.66M USD | 12.54 | $3.07 3.36 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.89 0.24 USD |
+1.07
|
$2.34B 299.15M USD | $313K 40.02K USD | $1.87 0.24 USD | $1.9 0.24 USD | $2.34B 299.15M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.49 0.93 USD |
-0.57
|
$959.75M 256.04M USD | $1.41M 376.09K USD | $3.48 0.93 USD | $3.53 0.94 USD | $959.75M 256.04M USD | 87.25 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.45 0.06 USD |
+1.12
|
$1.96B 250.4M USD | $1.86M 238.08K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.96B 250.4M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.41 0.44 USD |
0
|
$1.66B 212.49M USD | $2K 255.73 USD | $3.41 0.44 USD | $3.41 0.44 USD | $1.66B 212.49M USD | 8.31 | $0.41 0.05 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.18 3.52 USD |
-0.6
|
$757.85M 202.17M USD | $123.32K 32.9K USD | $13.08 3.49 USD | $13.24 3.53 USD | $757.85M 202.17M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.13 0.1 USD |
0
|
$237.59M 178.07M USD | $484.3K 362.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $237.59M 178.07M USD | 6.40 | $0.02 0.01 USD | |
| Envela ELA | $6.13 — |
+0.16
|
$159.35M — | $30.05K — | $5.98 — | $6.14 — | $159.35M — | 21.13 | $0.29 — | |
| Brilliant Earth BRLT | $1.4 — |
+2.19
|
$137.54M — | $36.05K — | $1.36 — | $1.42 — | $137.54M — | 0 | -$0.01 — | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.28 USD |
+2.27
|
$177.95M 109.81M USD | $916 565.26 USD | $0.45 0.28 USD | $0.45 0.28 USD | $177.95M 109.81M USD | 0 | $0 0 USD | |
| APOLLO FMG 0860.HK | $0.8299 0.11 USD |
-2.35
|
$848.63M 108.51M USD | $118.8K 15.19K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $848.63M 108.51M USD | 0 | -$1.8 -0.2 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+6.25
|
$99.07M 108.29M USD | $232.97K 254.67K USD | $0.1 0.11 USD | $0.1 0.11 USD | $99.07M 108.29M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
-0.9
|
$506M 107.59M USD | $2.6K 552.84 USD | $1.1 0.23 USD | $1.11 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4199 0.28 USD |
0
|
$161.62M 106.97M USD | $52.07K 34.46K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $161.62M 106.97M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.3699 0.24 USD |
+1.39
|
$139.15M 92.1M USD | $2.11M 1.4M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $139.15M 92.1M USD | 36.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
+0.97
|
$426.77M 90.74M USD | $81.3K 17.29K USD | $1.03 0.22 USD | $1.04 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $7.09 1.44 USD |
-0.84
|
$434.15M 87.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.15M 87.99M USD | 7.87 | $0.9 0.18 USD | |
| Fossil FOSL | $1.58 — |
+6.76
|
$84.74M — | $833.97K — | $1.52 — | $1.75 — | $84.74M — | 0 | -$1.81 — | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
+0.87
|
$510.87M 65.32M USD | $5.16M 659.87K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $510.87M 65.32M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3099 0.04 USD |
-1.59
|
$410.43M 52.48M USD | $2.46M 314.54K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $410.43M 52.48M USD | 31.00 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
0
|
$395.55M 50.58M USD | $150K 19.18K USD | $0.44 0.06 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.17 0.11 USD |
+1.21
|
$73.32M 48.53M USD | $1.05K 694.29 USD | $0.17 0.11 USD | $0.17 0.11 USD | $73.32M 48.53M USD | 3.33 | $0.05 0.03 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.63 0.35 USD |
0
|
$225.92M 48.04M USD | $37.7K 8.02K USD | $1.63 0.35 USD | $1.64 0.35 USD | $225.92M 48.04M USD | 3.39 | $0.48 0.1 USD | |
| NATIONAL ELEC H 0213.HK | $0.39 0.05 USD |
0
|
$356.85M 45.63M USD | $666.13K 85.17K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $356.85M 45.63M USD | 3.89 | $0.1 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.42M 45.28M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.42M 45.28M USD | 5.40 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9499 0.12 USD |
+1.06
|
$342.25M 43.76M USD | $465K 59.46K USD | $0.93 0.12 USD | $1 0.13 USD | $342.25M 43.76M USD | 0 | -$0.13 -0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-2.13
|
$307.07M 39.26M USD | $3K 383.59 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $307.07M 39.26M USD | 23.00 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$163.23M 34.71M USD | $15K 3.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $163.23M 34.71M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
+7.41
|
$37.74M 28.01M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.74M 28.01M USD | 0 | $0 0 USD | |
| Mene MENEF | $0.1 — |
-9.09
|
$27.58M — | $3.6K — | $0.1 — | $0.1 — | $27.58M — | 0 | $0 — | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
0
|
$172.28M 22.03M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $172.28M 22.03M USD | 0 | -$0.03 -0.003 USD | |
| TSE SUI LUEN 0417.HK | $0.6899 0.09 USD |
-1.43
|
$171.94M 21.98M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.7199 0.09 USD | $171.94M 21.98M USD | 0 | -$1.42 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}